结果页面 29，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivendi SE VIVEF | $10.93 — |
+0.28
|
$11.08B — | $257 — | $10.93 — | $10.93 — | $11.08B — | 24.28 | $0.45 — | |
| International Consolidated Airlines Group S.A. INR.DE | $2.06 2.25 USD |
+1.18
|
$10.14B 11.08B USD | $72 78.71 USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.14B 11.08B USD | 3.96 | $0.52 0.57 USD | |
| AB SKF (publ) 0NWX.IL | $231.9 22.64 USD |
-1
|
$113.48B 11.08B USD | $24.08K 2.35K USD | $231.8 22.63 USD | $233.7 22.81 USD | $113.48B 11.08B USD | 17.29 | $13.41 1.31 USD | |
| Banco de Chile CHILE.SN | $108 0.11 USD |
-0.92
|
$10.91T 11.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91T 11.08B USD | 7.76 | $13.91 0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9 0.12 USD |
-1.1
|
$86.46B 11.05B USD | $20.43M 2.61M USD | $0.9 0.12 USD | $0.93 0.12 USD | $86.46B 11.05B USD | 4.28 | $0.21 0.03 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.5 0.81 USD |
-0.2
|
$347.89B 11.05B USD | $17.42M 553.56K USD | $25.25 0.8 USD | $25.6 0.81 USD | $347.89B 11.05B USD | 16.13 | $1.58 0.05 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.25 USD |
+0.83
|
$10.11B 11.05B USD | $3.09M 3.36M USD | $2.05 2.24 USD | $2.08 2.27 USD | $10.11B 11.05B USD | 3.95 | $0.52 0.57 USD | |
| Vivendi SE VIVHY | $10.86 — |
+0.18
|
$11.05B — | $14.32K — | $10.84 — | $10.89 — | $11.05B — | 23.60 | $0.46 — | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
+0.26
|
$11.04B — | $1.86M — | $7.56 — | $7.65 — | $11.04B — | 54.35 | $0.14 — | |
| Covestro AG 0RBE.IL | $49.84 54.48 USD |
+2.05
|
$10.1B 11.04B USD | $22.12K 24.18K USD | $49.16 53.74 USD | $49.95 54.6 USD | $10.1B 11.04B USD | 0 | -$4.59 -5.01 USD | |
| Camden Property Trust CPT | $103.6 — |
-0.39
|
$11.04B — | $573.18K — | $103.35 — | $104.64 — | $11.04B — | 25.39 | $4.08 — | |
| Nitto Denko Corporation NDEKY | $39.13 — |
+1.64
|
$11.03B — | $12.9K — | $38.65 — | $39.54 — | $11.03B — | 17.08 | $2.29 — | |
| Regency Centers REG | $59.29 — |
+0.03
|
$11.02B — | $904.58K — | $59.07 — | $59.7 — | $11.02B — | 28.92 | $2.05 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.14 5.44 USD |
-2.2
|
$79.25B 11.02B USD | $5.19M 721.79K USD | $38.93 5.41 USD | $40.03 5.57 USD | $79.25B 11.02B USD | 35.58 | $1.1 0.15 USD | |
| Northern Star Resources NESRF | $9.55 — |
+0.42
|
$11.02B — | $7.11K — | $9.45 — | $9.6 — | $11.02B — | 22.73 | $0.42 — | |
| ARC Resources AETUF | $18.36 — |
+0.7
|
$11.01B — | $83.04K — | $18.36 — | $18.47 — | $11.01B — | 12.66 | $1.45 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.81 — |
+3.77
|
$11B — | $4.74K — | $8.81 — | $8.82 — | $11B — | 15.73 | $0.56 — | |
| YASKAWA Electric Corporation 6506.T | $6,234 42.08 USD |
-1.49
|
$1.63T 11B USD | $1.11M 7.46K USD | $6,191 41.79 USD | $6,285 42.43 USD | $1.63T 11B USD | 32.19 | $193.64 1.31 USD | |
| CarMax KMX | $69.88 — |
+1.38
|
$10.99B — | $733.95K — | $68.97 — | $69.89 — | $10.99B — | 23.13 | $3.02 — | |
| Northern Star Resources Limited NST.AX | $14.45 9.56 USD |
-0.14
|
$16.61B 10.99B USD | $2.96M 1.96M USD | $14.35 9.5 USD | $14.68 9.72 USD | $16.61B 10.99B USD | 22.93 | $0.63 0.42 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.02 4.59 USD |
-0.36
|
$79.04B 10.99B USD | $12.14M 1.69M USD | $32.75 4.55 USD | $33.5 4.66 USD | $79.04B 10.99B USD | 10.54 | $3.13 0.44 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,153 14.53 USD |
+3.06
|
$1.63T 10.99B USD | $4.6M 31.07K USD | $2,096.5 14.15 USD | $2,174.5 14.68 USD | $1.63T 10.99B USD | 4.03 | $533.11 3.6 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.2 0.31 USD |
-0.9
|
$78.96B 10.98B USD | $161.89M 22.51M USD | $2.2 0.31 USD | $2.23 0.31 USD | $78.96B 10.98B USD | 11.57 | $0.19 0.03 USD | |
| Akbank T.A.S AKBTY | $4.09 — |
+0.52
|
$10.97B — | $3.53K — | $4.08 — | $4.18 — | $10.97B — | 5.17 | $0.79 — | |
| Rakuten Group, Inc. RKUNY | $4.95 — |
+1.32
|
$10.94B — | $6.64K — | $4.8 — | $4.95 — | $10.94B — | 0 | -$0.93 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $159.55 15.57 USD |
-0.65
|
$112.06B 10.94B USD | $185.99K 18.15K USD | $159.1 15.53 USD | $161.55 15.77 USD | $112.06B 10.94B USD | 34.60 | $4.61 0.45 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.14 52.62 USD |
+0.15
|
$10B 10.93B USD | $27.5K 30.06K USD | $48.02 52.49 USD | $48.88 53.43 USD | $10B 10.93B USD | 25.88 | $1.86 2.03 USD | |
| Ipsen S.A. IPN.PA | $120.9 132.16 USD |
-0.33
|
$10B 10.93B USD | $19.75K 21.59K USD | $120.3 131.5 USD | $121.7 133.03 USD | $10B 10.93B USD | 16.33 | $7.4 8.09 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,010.5 6.82 USD |
+4.07
|
$1.62T 10.93B USD | $71.59M 483.22K USD | $973 6.57 USD | $1,010.5 6.82 USD | $1.62T 10.93B USD | 6.04 | $167.21 1.13 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.72 0.75 USD |
0
|
$184.55B 10.93B USD | $4.28M 253.32K USD | $12.6 0.75 USD | $12.74 0.75 USD | $184.55B 10.93B USD | 53.00 | $0.24 0.01 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,340.2 130.82 USD |
+0.31
|
$111.9B 10.92B USD | $28.86K 2.82K USD | $1,337.6 130.57 USD | $1,358.6 132.62 USD | $111.9B 10.92B USD | 22.87 | $58.59 5.72 USD | |
| Link Real Estate Investment Trust 0823.HK | $33.45 4.28 USD |
+0.45
|
$85.43B 10.92B USD | $7.77M 993.44K USD | $33.3 4.26 USD | $33.85 4.33 USD | $85.43B 10.92B USD | 0 | -$0.83 -0.1 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.75 12.65 USD |
-0.26
|
$42.96B 10.92B USD | $748.89K 190.35K USD | $49.44 12.57 USD | $50.6 12.86 USD | $42.96B 10.92B USD | 7.31 | $6.8 1.73 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18 2.3 USD |
+1.69
|
$85.39B 10.92B USD | $8M 1.02M USD | $17.84 2.28 USD | $18.3 2.34 USD | $85.39B 10.92B USD | 8.78 | $2.05 0.26 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.14 1.13 USD |
-0.73
|
$78.51B 10.92B USD | $21.77M 3.03M USD | $8.07 1.12 USD | $8.25 1.15 USD | $78.51B 10.92B USD | 6.40 | $1.27 0.18 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.46 5.41 USD |
+1.99
|
$111.81B 10.91B USD | $2.96M 289.14K USD | $54.34 5.3 USD | $56.3 5.5 USD | $111.81B 10.91B USD | 42.01 | $1.32 0.13 USD | |
| ASR Nederland N.V. 0RHS.IL | $46.39 50.71 USD |
-2.31
|
$9.98B 10.91B USD | $36.47K 39.86K USD | $46.19 50.49 USD | $47.99 52.46 USD | $9.98B 10.91B USD | 2.73 | $16.99 18.57 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.3 0.29 USD |
-1.29
|
$85.25B 10.9B USD | $25.13M 3.21M USD | $2.29 0.29 USD | $2.33 0.3 USD | $85.25B 10.9B USD | 3.89 | $0.59 0.08 USD | |
| Scentre Group SCG.AX | $3.17 2.1 USD |
+0.63
|
$16.47B 10.9B USD | $10.84M 7.17M USD | $3.14 2.08 USD | $3.17 2.1 USD | $16.47B 10.9B USD | 105.66 | $0.03 0.02 USD | |
| APA APA | $29.36 — |
-0.54
|
$10.9B — | $3.93M — | $29.34 — | $29.94 — | $10.9B — | 3.29 | $8.91 — | |
| Smith & Nephew SNN | $24.87 — |
+0.89
|
$10.9B — | $1.3M — | $24.79 — | $25 — | $10.9B — | 41.45 | $0.6 — | |
| ENN Energy Holdings Limited XNGSY | $38.58 — |
+0.76
|
$10.9B — | $12.25K — | $37.18 — | $39.61 — | $10.9B — | 11.34 | $3.4 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
-10.64
|
$10.88B — | $420 — | $4.2 — | $4.45 — | $10.88B — | 0 | -$0.11 — | |
| Huali Industrial Group Company Limited 300979.SZ | $67.01 9.32 USD |
-1.85
|
$78.2B 10.87B USD | $1.72M 238.61K USD | $66.37 9.23 USD | $68.43 9.51 USD | $78.2B 10.87B USD | 22.33 | $3 0.42 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.96 0.55 USD |
-0.75
|
$78.17B 10.87B USD | $43.02M 5.98M USD | $3.95 0.55 USD | $4.02 0.56 USD | $78.17B 10.87B USD | 0 | -$0.24 -0.03 USD | |
| UiPath PATH | $18.98 — |
-0.32
|
$10.87B — | $5.2M — | $18.77 — | $19.16 — | $10.87B — | 0 | -$0.16 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.12 52.6 USD |
-1.15
|
$9.93B 10.86B USD | $47.43K 51.85K USD | $48 52.47 USD | $48.86 53.41 USD | $9.93B 10.86B USD | 25.87 | $1.86 2.03 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $145.47M 4.62M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 23.15 | $5.14 0.16 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.18 0.28 USD |
-1.8
|
$84.86B 10.85B USD | $3.05M 390.15K USD | $2.17 0.28 USD | $2.25 0.29 USD | $84.86B 10.85B USD | 0 | -$0.26 -0.03 USD | |
| Ralph Lauren RL | $173.45 — |
+2.29
|
$10.84B — | $1.33M — | $167.31 — | $173.64 — | $10.84B — | 17.86 | $9.71 — | |
| Performance Food Group Company PFGC | $69.67 — |
-0.97
|
$10.84B — | $746.38K — | $69.49 — | $70.63 — | $10.84B — | 25.99 | $2.68 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
-0.98
|
$77.94B 10.84B USD | $76.32M 10.61M USD | $3.04 0.42 USD | $3.08 0.43 USD | $77.94B 10.84B USD | 5.62 | $0.54 0.08 USD | |
| Randstad N.V. 0NW2.IL | $50.02 54.68 USD |
+0.07
|
$9.91B 10.84B USD | $1.68K 1.84K USD | $49.96 54.61 USD | $50.5 55.2 USD | $9.91B 10.84B USD | 11.36 | $4.4 4.81 USD | |
| Reece Limited REH.AX | $25.32 16.76 USD |
-0.59
|
$16.36B 10.83B USD | $397.24K 262.91K USD | $25.2 16.68 USD | $25.61 16.95 USD | $16.36B 10.83B USD | 38.36 | $0.66 0.44 USD | |
| XP Inc. XPBR31.SA | $97.39 19.74 USD |
+0.4
|
$53.41B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.41B 10.82B USD | 12.93 | $7.53 1.53 USD | |
| American Financial AFG | $129.03 — |
+0.36
|
$10.82B — | $119.6K — | $128.18 — | $129.25 — | $10.82B — | 12.34 | $10.45 — | |
| International Consolidated Airlines BABWF | $2.05 — |
-7.66
|
$10.82B — | $1.98K — | $2.05 — | $2.05 — | $10.82B — | 3.59 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.34 — |
+1.64
|
$10.82B — | $11.02K — | $4.32 — | $4.35 — | $10.82B — | 3.84 | $1.13 — | |
| Bath & Body Works BBWI | $48.28 — |
-0.06
|
$10.8B — | $1.22M — | $48.03 — | $48.74 — | $10.8B — | 12.57 | $3.84 — | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.33
|
$9.88B 10.8B USD | $37.89K 41.42K USD | $20.35 22.25 USD | $20.35 22.25 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.53 1.33 USD |
+2.47
|
$77.61B 10.79B USD | $50.73M 7.05M USD | $9.21 1.28 USD | $9.56 1.33 USD | $77.61B 10.79B USD | 15.12 | $0.63 0.09 USD | |
| Swire Properties Limited 1972.HK | $14.42 1.84 USD |
-1.77
|
$84.36B 10.79B USD | $4.45M 568.9K USD | $14.36 1.84 USD | $14.84 1.9 USD | $84.36B 10.79B USD | 32.04 | $0.45 0.06 USD | |
| ENN Energy Holdings Limited 2688.HK | $75 9.59 USD |
-0.92
|
$84.34B 10.78B USD | $1.71M 218.79K USD | $74.6 9.54 USD | $76.45 9.78 USD | $84.34B 10.78B USD | 11.32 | $6.62 0.85 USD | |
| HF Sinclair Corporation DINO | $56.11 — |
-0.44
|
$10.78B — | $1.11M — | $55.88 — | $57.11 — | $10.78B — | 6.95 | $8.07 — | |
| Qiagen N.V. 0RLT.IL | $40.04 43.76 USD |
-8.05
|
$9.86B 10.78B USD | $155.41K 169.88K USD | $40.04 43.76 USD | $40.32 44.07 USD | $9.86B 10.78B USD | 29.65 | $1.35 1.48 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
+2.37
|
$84.25B 10.77B USD | $14.2M 1.82M USD | $10.9 1.39 USD | $11.38 1.46 USD | $84.25B 10.77B USD | 14.02 | $0.8 0.1 USD | |
| Bank Albilad 1140.SR | $32.3 8.62 USD |
-1.67
|
$40.38B 10.77B USD | $1.66M 442.33K USD | $32.3 8.62 USD | $33.05 8.82 USD | $40.38B 10.77B USD | 16.31 | $1.98 0.53 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $608 19.32 USD |
-0.49
|
$338.72B 10.76B USD | $278.43K 8.85K USD | $608 19.32 USD | $614 19.51 USD | $338.72B 10.76B USD | 14.31 | $42.46 1.35 USD | |
| Allegro.eu SA ALE.WA | $40.11 10.19 USD |
+0.34
|
$42.3B 10.75B USD | $1.94M 494.08K USD | $39.89 10.14 USD | $40.71 10.35 USD | $42.3B 10.75B USD | 114.60 | $0.35 0.09 USD | |
| Accor SA AC.PA | $40.58 44.36 USD |
-0.64
|
$9.84B 10.75B USD | $123.87K 135.41K USD | $40.51 44.28 USD | $41.12 44.95 USD | $9.84B 10.75B USD | 18.61 | $2.18 2.38 USD | |
| Curtiss-Wright CW | $280.71 — |
-0.32
|
$10.75B — | $170.55K — | $280.11 — | $282.57 — | $10.75B — | 28.90 | $9.71 — | |
| Banco BPM S.p.A. 0RLA.IL | $6.52 7.13 USD |
+0.56
|
$9.83B 10.75B USD | $100.98K 110.38K USD | $6.49 7.09 USD | $6.56 7.18 USD | $9.83B 10.75B USD | 10.18 | $0.64 0.7 USD | |
| Jiangxi Copper Company JIAXF | $2.35 — |
-4.86
|
$10.75B — | $150 — | $2.35 — | $2.35 — | $10.75B — | 9.03 | $0.26 — | |
| Banco BPM S.p.A. BAMI.MI | $6.52 7.13 USD |
+0.62
|
$9.83B 10.75B USD | $2.84M 3.1M USD | $6.48 7.09 USD | $6.57 7.18 USD | $9.83B 10.75B USD | 7.76 | $0.84 0.92 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.29 2.13 USD |
+0.59
|
$77.17B 10.73B USD | $7.39M 1.03M USD | $15.2 2.11 USD | $15.44 2.15 USD | $77.17B 10.73B USD | 14.02 | $1.09 0.15 USD | |
| Allegion ALLE | $122.6 — |
+0.86
|
$10.72B — | $407.75K — | $121.76 — | $123.6 — | $10.72B — | 20.00 | $6.13 — | |
| Accor SA ACCYY | $8.84 — |
+0.45
|
$10.71B — | $6.3K — | $8.82 — | $8.84 — | $10.71B — | 18.80 | $0.47 — | |
| Sysmex Corporation SSMXY | $17.02 — |
-0.58
|
$10.71B — | $81.28K — | $16.94 — | $17.46 — | $10.71B — | 33.37 | $0.51 — | |
| e.l.f. Beauty ELF | $191.42 — |
+3.6
|
$10.71B — | $2.55M — | $184 — | $197.85 — | $10.71B — | 87.00 | $2.2 — | |
| ASR Nederland N.V. ASRNL.AS | $46.38 50.7 USD |
-2.77
|
$9.79B 10.71B USD | $414.85K 453.49K USD | $46.2 50.5 USD | $47.5 51.92 USD | $9.79B 10.71B USD | 8.81 | $5.26 5.75 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $7.03 0.9 USD |
+2.03
|
$83.63B 10.69B USD | $74.67M 9.55M USD | $6.97 0.89 USD | $7.21 0.92 USD | $83.63B 10.69B USD | 13.01 | $0.54 0.07 USD | |
| Wise WIZEY | $10.43 — |
+3.47
|
$10.69B — | $3.04K — | $10.4 — | $10.56 — | $10.69B — | 40.11 | $0.26 — | |
| Computershare Limited CMSQY | $17.71 — |
-1.03
|
$10.67B — | $19.57K — | $17.7 — | $17.77 — | $10.67B — | 22.70 | $0.78 — | |
| Jiangxi Copper Company Limited 600362.SS | $26.14 3.63 USD |
+0.19
|
$76.67B 10.66B USD | $29M 4.03M USD | $26.09 3.63 USD | $26.79 3.72 USD | $76.67B 10.66B USD | 13.97 | $1.87 0.26 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $159.8 40.62 USD |
-0.9
|
$41.94B 10.66B USD | $160.08K 40.69K USD | $158.45 40.27 USD | $163.2 41.48 USD | $41.94B 10.66B USD | 6.31 | $25.32 6.44 USD | |
| AB Sagax (publ) 0QDX.IL | $286.2 27.94 USD |
+0.35
|
$109.15B 10.65B USD | $4.17K 406.56 USD | $284.2 27.74 USD | $286.8 28 USD | $109.15B 10.65B USD | 85.43 | $3.35 0.33 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.21 2.53 USD |
+1.96
|
$76.48B 10.63B USD | $22.74M 3.16M USD | $17.65 2.45 USD | $18.44 2.56 USD | $76.48B 10.63B USD | 24.94 | $0.73 0.1 USD | |
| Computershare Limited CPU.AX | $26.86 17.78 USD |
-0.26
|
$16.07B 10.63B USD | $1.54M 1.02M USD | $26.83 17.76 USD | $27.14 17.96 USD | $16.07B 10.63B USD | 22.95 | $1.17 0.77 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.94 10.87 USD |
+0.35
|
$9.71B 10.62B USD | $6.82K 7.46K USD | $9.91 10.83 USD | $10.08 11.02 USD | $9.71B 10.62B USD | 30.12 | $0.33 0.36 USD | |
| Saia SAIA | $400 — |
+5.19
|
$10.61B — | $650.73K — | $379.64 — | $400.17 — | $10.61B — | 28.98 | $13.8 — | |
| Demant A/S DEMANT.CO | $328 48.09 USD |
-2.09
|
$72.34B 10.61B USD | $159.84K 23.44K USD | $325.6 47.74 USD | $335.4 49.18 USD | $72.34B 10.61B USD | 28.72 | $11.42 1.67 USD | |
| Wynn Resorts WYNN | $94.62 — |
+0.56
|
$10.6B — | $1.04M — | $94.07 — | $94.89 — | $10.6B — | 12.38 | $7.64 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.01 16.41 USD |
+0.72
|
$9.7B 10.6B USD | $50 54.66 USD | $15.01 16.41 USD | $15.08 16.48 USD | $9.7B 10.6B USD | 17.86 | $0.84 0.92 USD | |
| West Japan Railway Company 9021.T | $3,217 21.72 USD |
-0.65
|
$1.57T 10.59B USD | $1.43M 9.63K USD | $3,217 21.72 USD | $3,259 22 USD | $1.57T 10.59B USD | 7.93 | $405.4 2.74 USD | |
| GAIL (India) Limited GAID.IL | $14.3 — |
-2.05
|
$10.58B — | $4.76K — | $14.1 — | $14.3 — | $10.58B — | 23.44 | $0.61 — | |
| Elastic ESTC | $104.95 — |
-1.04
|
$10.58B — | $863.71K — | $103.59 — | $106.04 — | $10.58B — | 201.82 | $0.52 — | |
| Sirius XM SIRI | $2.75 — |
+0.73
|
$10.58B — | $19.84M — | $2.7 — | $2.76 — | $10.58B — | 8.33 | $0.33 — | |
| Aisin Corporation 7259.T | $5,809 39.21 USD |
+1.4
|
$1.57T 10.57B USD | $954.1K 6.44K USD | $5,777 39 USD | $5,878 39.68 USD | $1.57T 10.57B USD | 17.24 | $336.87 2.27 USD | |
| YASKAWA Electric Corporation YASKY | $79.73 — |
+1.54
|
$10.54B — | $8.87K — | $79.55 — | $80.07 — | $10.54B — | 32.27 | $2.47 — | |
| Lattice Semiconductor LSCC | $76.57 — |
+3.45
|
$10.53B — | $1.4M — | $74.18 — | $76.82 — | $10.53B — | 49.08 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||