结果页面 29，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIM S.A. TIMS3.SA | R$25.33 5.13 USD |
+1.16
|
R$61.10B 12.38B USD | R$3.84M 778.53K USD | R$24.94 5.05 USD | R$25.34 5.14 USD | R$61.10B 12.38B USD | 15.25 | R$1.66 0.34 USD | ||
| Evercore EVR | $320.07 — |
+1.14
|
$12.38B — | $177.25K — | $311.89 — | $322.82 — | $12.38B — | 25.44 | $12.58 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
-0.38
|
THB 439.82B 12.38B USD | THB 10.08M 283.61K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| DT Midstream DTM | $121.46 — |
+1.73
|
$12.35B — | $375.30K — | $120.29 — | $121.82 — | $12.35B — | 30.74 | $3.95 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
-0.55
|
NT$388.63B 12.35B USD | NT$6.39M 203.18K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.93 1.33 USD | ||
| Viatris VTRS | $10.69 — |
+0.47
|
$12.34B — | $2.71M — | $10.59 — | $10.71 — | $12.34B — | 0 | -$3.13 — | ||
| Houlihan Lokey HLI | $175.40 — |
+0.13
|
$12.33B — | $133.89K — | $175.24 — | $176.60 — | $12.33B — | 28.33 | $6.19 — | ||
| Snap Inc. 1SI.DE | €6.56 7.17 USD |
-0.82
|
€11.28B 12.33B USD | €414.00 452.56 USD | €6.56 7.17 USD | €6.63 7.25 USD | €11.28B 12.33B USD | 0 | -€0.25 -0.2 USD | ||
| Gaming and Leisure Properties GLPI | $43.53 — |
+0.53
|
$12.32B — | $1.15M — | $43.42 — | $43.73 — | $12.32B — | 15.60 | $2.79 — | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-0.38
|
THB 437.72B 12.32B USD | THB 10.09M 283.8K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.57 0.41 USD | ||
| Huntington Ingalls Industries HII | $313.62 — |
+0.22
|
$12.31B — | $133.14K — | $311.71 — | $314.31 — | $12.31B — | 21.64 | $14.49 — | ||
| CHINA RES POWER 0836.HK | HK$18.58 2.38 USD |
-0.69
|
HK$96.19B 12.3B USD | HK$5.22M 668.03K USD | HK$18.58 2.38 USD | HK$18.79 2.4 USD | HK$96.19B 12.3B USD | 7.31 | HK$2.54 0.32 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.64 | CN¥0.59 0.08 USD | ||
| Globus Medical GMED | $91.04 — |
-0.04
|
$12.30B — | $567.22K — | $90.46 — | $91.23 — | $12.30B — | 29.46 | $3.09 — | ||
| RenaissanceRe RNR | $261.17 — |
+0.09
|
$12.29B — | $199.37K — | $261.17 — | $263.56 — | $12.29B — | 7.28 | $35.83 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
0
|
$12.29B — | $26.15K — | $20.94 — | $21.38 — | $12.29B — | 4.49 | $4.69 — | ||
| Plains All American Pipeline, L.P PAA | $17.41 — |
+0.4
|
$12.28B — | $2.06M — | $17.30 — | $17.52 — | $12.28B — | 16.90 | $1.03 — | ||
| ageas SA/NV AGS.BR | €58.90 64.39 USD |
-0.34
|
€11.24B 12.28B USD | €263.13K 287.64K USD | €58.75 64.22 USD | €59.10 64.6 USD | €11.24B 12.28B USD | 9.42 | €6.25 6.83 USD | ||
| Host Hotels & Resorts HST | $17.63 — |
-0.62
|
$12.28B — | $3.22M — | $17.58 — | $17.87 — | $12.28B — | 16.63 | $1.06 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Daifuku Co., Ltd. 6383.T | ¥4,941 33.35 USD |
+0.55
|
¥2T 12.26B USD | ¥1M 7.35K USD | ¥4,886 32.98 USD | ¥4,960 33.48 USD | ¥2T 12.26B USD | 31.44 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Moderna, Inc. 0A45.IL | $25.18 — |
+0.2
|
$12.24B — | $33.60K — | $24.88 — | $26.02 — | $12.24B — | 9.39 | $2.68 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.30 23.12 USD |
-0.07
|
CN¥87.91B 12.22B USD | CN¥1.50M 208.93K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥87.91B 12.22B USD | 18.58 | CN¥8.95 1.24 USD | ||
| SINO LAND 0083.HK | HK$10.44 1.33 USD |
-0.38
|
HK$95.53B 12.21B USD | HK$5.63M 720.1K USD | HK$10.39 1.33 USD | HK$10.52 1.35 USD | HK$95.53B 12.21B USD | 23.19 | HK$0.45 0.06 USD | ||
| Clean Harbors CLH | $227.56 — |
+0.21
|
$12.20B — | $253.51K — | $225.65 — | $229.25 — | $12.20B — | 31.64 | $7.19 — | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| Covestro AG 1COV.DE | €59.12 64.63 USD |
-0.37
|
€11.16B 12.2B USD | €24.72K 27.02K USD | €59.02 64.52 USD | €59.80 65.37 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Mueller Industries MLI | $109.87 — |
-0.46
|
$12.20B — | $265.68K — | $109.64 — | $111.00 — | $12.20B — | 16.42 | $6.69 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.75 2.89 USD |
+1.82
|
CN¥87.66B 12.19B USD | CN¥29.44M 4.09M USD | CN¥20.40 2.84 USD | CN¥20.77 2.89 USD | CN¥87.66B 12.19B USD | 345.83 | CN¥0.06 0.008 USD | ||
| Nemetschek SE 0FDT.IL | €96.35 105.32 USD |
+2.34
|
€11.13B 12.16B USD | €4.79K 5.24K USD | €94.35 103.14 USD | €96.70 105.71 USD | €11.13B 12.16B USD | 78.33 | €1.23 1.34 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-1.67
|
SEK 124.50B 12.15B USD | SEK 397.41K 38.79K USD | SEK 501.50 48.95 USD | SEK 512.50 50.03 USD | SEK 124.50B 12.15B USD | 16.39 | SEK 30.62 2.99 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.76 5.14 USD |
+0.39
|
A$18.35B 12.15B USD | A$6.34M 4.19M USD | A$7.66 5.07 USD | A$7.80 5.16 USD | A$18.35B 12.15B USD | 13.37 | A$0.58 0.38 USD | ||
| Mowi ASA 0OAW.IL | NOK 229.10 21.98 USD |
+1.6
|
NOK 126.60B 12.14B USD | NOK 120.85K 11.59K USD | NOK 229.00 21.97 USD | NOK 230.90 22.15 USD | NOK 126.60B 12.14B USD | 28.00 | NOK 8.18 0.78 USD | ||
| Nemetschek SE NEM.DE | €96.25 105.21 USD |
+1.69
|
€11.11B 12.14B USD | €195.98K 214.23K USD | €94.20 102.97 USD | €96.80 105.82 USD | €11.11B 12.14B USD | 54.37 | €1.77 1.93 USD | ||
| Ipsen S.A. 0MH6.IL | €125.10 136.75 USD |
-0.08
|
€11.09B 12.13B USD | €35.00 38.26 USD | €124.70 136.31 USD | €125.50 137.19 USD | €11.09B 12.13B USD | 25.63 | €4.88 5.33 USD | ||
| Tower Semiconductor TSEM | $108.11 — |
+4.49
|
$12.12B — | $1.94M — | $105.20 — | $109.00 — | $12.12B — | 62.49 | $1.73 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.43 USD |
+1.05
|
¥2T 12.11B USD | ¥2M 16.67K USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥2T 12.11B USD | 13.29 | ¥94 0.63 USD | ||
| BDO Unibank BDOUY | $22.69 — |
+0.13
|
$12.10B — | $7.09K — | $22.30 — | $22.91 — | $12.10B — | 8.40 | $2.70 — | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
-0.51
|
€11.07B 12.1B USD | €494.45K 540.5K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Alstom SA ALSMY | $2.58 — |
-0.77
|
$12.08B — | $150.00 — | $2.56 — | $2.56 — | $12.08B — | 36.85 | $0.07 — | ||
| Cochlear Limited CHEOY | $92.37 — |
+1.62
|
$12.08B — | $100.00 — | $92.37 — | $92.37 — | $12.08B — | 47.61 | $1.94 — | ||
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.97 | A$5.94 3.93 USD | ||
| Ebara Corporation EBCOY | $13.03 — |
+1.09
|
$12.06B — | $1.50K — | $13.01 — | $13.04 — | $12.06B — | 25.54 | $0.51 — | ||
| Saputo Inc. SAP.TO | CA$39.61 29.39 USD |
+1.41
|
CA$16.25B 12.06B USD | CA$433.31K 321.54K USD | CA$38.89 28.86 USD | CA$39.65 29.42 USD | CA$16.25B 12.06B USD | 0 | -CA$0.20 -0.1 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,294 8.74 USD |
-0.19
|
¥2T 12.05B USD | ¥3M 19.27K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.05B USD | 11.87 | ¥109 0.74 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.55 8.84 USD |
-1.07
|
CN¥86.69B 12.05B USD | CN¥5.76M 801.33K USD | CN¥63.44 8.82 USD | CN¥64.21 8.93 USD | CN¥86.69B 12.05B USD | 18.74 | CN¥3.39 0.47 USD | ||
| VAT Group AG VACN.SW | CHF 353.40 402.09 USD |
+0.6
|
CHF 10.59B 12.05B USD | CHF 74.05K 84.26K USD | CHF 351.00 399.36 USD | CHF 357.80 407.1 USD | CHF 10.59B 12.05B USD | 47.37 | CHF 7.46 8.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.86 35.91 USD |
+1.84
|
€11.00B 12.02B USD | €105.56K 115.39K USD | €32.27 35.28 USD | €33.08 36.16 USD | €11.00B 12.02B USD | 12.07 | €2.72 2.97 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $237.49 — |
+0.4
|
$12.02B — | $49.47K — | $237.28 — | $240.18 — | $12.02B — | 21.78 | $10.90 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.41 — |
+4.96
|
$12.02B — | $2.50K — | $7.21 — | $7.21 — | $12.02B — | 14.52 | $0.51 — | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 15.54K USD | ¥5,686 38.38 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Wise WIZEY | $12.00 — |
+1.8
|
$12.00B — | $6.04K — | $11.79 — | $12.00 — | $12.00B — | 24.48 | $0.49 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 339.00 33.09 USD |
-1.82
|
SEK 122.65B 11.97B USD | SEK 26.59K 2.6K USD | SEK 338.80 33.07 USD | SEK 343.40 33.52 USD | SEK 122.65B 11.97B USD | 34.84 | SEK 9.73 0.95 USD | ||
| Japan Exchange JPXGY | $11.41 — |
+0.44
|
$11.97B — | $99.00 — | $11.41 — | $11.41 — | $11.97B — | 29.25 | $0.39 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.52 | ₹106.73 1.29 USD | ||
| Aegon Ltd. AGN.AS | €6.95 7.6 USD |
0
|
€10.95B 11.97B USD | €4.01M 4.39M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.95B 11.97B USD | 8.91 | €0.78 0.85 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,304 8.8 USD |
+0.62
|
¥2T 11.96B USD | ¥4M 24.33K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.96B USD | 12.62 | ¥103 0.7 USD | ||
| AB SKF (publ) SKFRY | $26.24 — |
+1.04
|
$11.95B — | $663.00 — | $25.89 — | $26.12 — | $11.95B — | 23.22 | $1.13 — | ||
| Accor SA AC.PA | €46.62 50.96 USD |
-1.56
|
€10.91B 11.93B USD | €824.85K 901.67K USD | €46.58 50.92 USD | €47.43 51.85 USD | €10.91B 11.93B USD | 20.81 | €2.24 2.45 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €129.88 141.97 USD |
-0.44
|
€10.91B 11.93B USD | €94.06K 102.82K USD | €128.95 140.96 USD | €130.60 142.76 USD | €10.91B 11.93B USD | 56.96 | €2.28 2.49 USD | ||
| Suzano S.A. SUZB3.SA | R$47.58 9.64 USD |
-1.29
|
R$58.80B 11.92B USD | R$4.28M 868.09K USD | R$47.54 9.64 USD | R$48.19 9.77 USD | R$58.80B 11.92B USD | 8.82 | R$5.39 1.09 USD | ||
| Viper Energy, Inc. VNOM | $36.53 — |
+1.33
|
$11.92B — | $495.84K — | $36.01 — | $36.75 — | $11.92B — | 15.03 | $2.43 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥31.79M 4.42M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.43K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Exelixis EXEL | $44.17 — |
-0.09
|
$11.89B — | $1.16M — | $44.09 — | $44.91 — | $11.89B — | 18.55 | $2.38 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
0
|
NT$373.99B 11.88B USD | NT$7.61M 241.72K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Jefferies Financial JEF | $57.56 — |
+0.58
|
$11.87B — | $1.05M — | $56.40 — | $57.61 — | $11.87B — | 19.98 | $2.88 — | ||
| Full Truck Alliance YMM | $11.35 — |
+1.52
|
$11.87B — | $6.92M — | $11.10 — | $11.42 — | $11.87B — | 21.01 | $0.54 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.21 | ₹55.96 0.68 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.96 1.53 USD |
+0.34
|
HK$92.77B 11.86B USD | HK$1.88M 239.81K USD | HK$11.89 1.52 USD | HK$12.05 1.54 USD | HK$92.77B 11.86B USD | 10.77 | HK$1.11 0.14 USD | ||
| Almarai Company 2280.SR | SAR 44.70 11.92 USD |
+0.36
|
SAR 44.43B 11.85B USD | SAR 428.22K 114.24K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 44.43B 11.85B USD | 18.47 | SAR 2.42 0.65 USD | ||
| Advanced Drainage Systems WMS | $152.38 — |
-0.72
|
$11.85B — | $287.40K — | $151.33 — | $153.37 — | $11.85B — | 25.95 | $5.87 — | ||
| Federal National Mortgage Association FNMA | $10.22 — |
+4.18
|
$11.84B — | $867.76K — | $9.82 — | $10.25 — | $11.84B — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.49 16.69 USD |
+1.31
|
CA$15.95B 11.83B USD | CA$1.72K 1.27K USD | CA$22.48 16.68 USD | CA$22.49 16.69 USD | CA$15.95B 11.83B USD | 6.98 | CA$3.22 2.39 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Arab National Bank 1080.SR | SAR 22.18 5.92 USD |
+0.23
|
SAR 44.25B 11.8B USD | SAR 1.40M 372.69K USD | SAR 22.08 5.89 USD | SAR 22.49 6 USD | SAR 44.25B 11.8B USD | 8.66 | SAR 2.56 0.68 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.80B — | $97.50K — | $0.27 — | $0.27 — | $11.80B — | 0 | $0.00 — | ||
| M3, Inc. 2413.T | ¥2,577 17.4 USD |
-1.4
|
¥2T 11.79B USD | ¥2M 16.59K USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥2T 11.79B USD | 38.16 | ¥68 0.46 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 194.80 6.12 USD |
+0.31
|
TRY 375.34B 11.79B USD | TRY 13.12M 412.02K USD | TRY 193.50 6.08 USD | TRY 196.20 6.16 USD | TRY 375.34B 11.79B USD | 17.01 | TRY 11.45 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹457.50 5.53 USD |
-1.27
|
₹973.48B 11.78B USD | ₹1.54M 18.63K USD | ₹455.70 5.51 USD | ₹462.50 5.6 USD | ₹973.48B 11.78B USD | 6.98 | ₹65.47 0.79 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.75 8.57 USD |
+0.09
|
TRY 374.81B 11.77B USD | TRY 31.50M 989.11K USD | TRY 271.50 8.53 USD | TRY 276.75 8.69 USD | TRY 374.81B 11.77B USD | 3.24 | TRY 84.06 2.64 USD | ||
| Franklin Resources BEN | $22.59 — |
+0.31
|
$11.77B — | $1.42M — | $22.50 — | $22.69 — | $11.77B — | 24.82 | $0.91 — | ||
| BJ's Wholesale Club BJ | $89.23 — |
-1.7
|
$11.76B — | $994.54K — | $89.03 — | $90.62 — | $11.76B — | 20.55 | $4.34 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 55.29B 11.76B USD | MYR 13.92M 2.96M USD | MYR 6.64 1.41 USD | MYR 6.77 1.44 USD | MYR 55.29B 11.76B USD | 27.95 | MYR 0.24 0.05 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
-0.26
|
€10.74B 11.74B USD | €108.00 118.06 USD | €9.15 10 USD | €9.20 10.05 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
+0.57
|
CN¥84.33B 11.72B USD | CN¥15.62M 2.17M USD | CN¥42.57 5.92 USD | CN¥44.00 6.12 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥84.32B 11.72B USD | CN¥97.38M 13.54M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Symrise AG SYIEY | $20.69 — |
+0.83
|
$11.72B — | $1.95K — | $20.65 — | $20.72 — | $11.72B — | 19.70 | $1.05 — | ||
| AB SKF (publ) 0NWX.IL | SEK 245.40 23.95 USD |
-0.67
|
SEK 120.08B 11.72B USD | SEK 127.20K 12.42K USD | SEK 244.60 23.88 USD | SEK 247.00 24.11 USD | SEK 120.08B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$20.53M 2.63M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.66
|
€10.70B 11.7B USD | €43.43K 47.48K USD | €52.85 57.77 USD | €53.60 58.59 USD | €10.70B 11.7B USD | 13.24 | €4.04 4.42 USD | ||
| Entegris ENTG | $77.14 — |
+2.74
|
$11.69B — | $972.76K — | $75.15 — | $77.43 — | $11.69B — | 40.60 | $1.90 — | ||
| Encompass Health EHC | $116.22 — |
-0.03
|
$11.69B — | $265.76K — | $115.50 — | $116.82 — | $11.69B — | 21.88 | $5.31 — | ||
| Severn Trent STRNY | $38.80 — |
+0.86
|
$11.68B — | $5.87K — | $38.59 — | $39.02 — | $11.68B — | 27.91 | $1.39 — | ||
| DONGFANG ELEC 1072.HK | HK$21.40 2.74 USD |
+6.89
|
HK$91.34B 11.68B USD | HK$13.49M 1.73M USD | HK$19.98 2.55 USD | HK$21.46 2.74 USD | HK$91.34B 11.68B USD | 19.45 | HK$1.10 0.14 USD | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $200.00 — | $22.66 — | $22.66 — | $11.67B — | 24.59 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||