结果页面 33，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saipem SpA 0RPI.IL | €4.41 5.09 USD |
-0.43
|
€8.80B 10.16B USD | €427.44K 493.41K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
| YASKAWA Electric Corporation YASKY | $78.29 — |
-5.33
|
$10.15B — | $2.75K — | $77.03 — | $79.94 — | $10.15B — | 46.32 | $1.69 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$73.85 9.44 USD |
-3.78
|
HK$79.33B 10.14B USD | HK$19.19M 2.45M USD | HK$71.65 9.16 USD | HK$77.15 9.86 USD | HK$79.33B 10.14B USD | 15.01 | HK$4.92 0.63 USD | ||
| Orkla ASA ORKLY | $10.35 — |
-0.48
|
$10.14B — | $18.50K — | $10.35 — | $10.51 — | $10.14B — | 15.22 | $0.68 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.89 1.65 USD |
+1.74
|
HK$79.26B 10.13B USD | HK$8.20M 1.05M USD | HK$12.54 1.6 USD | HK$12.92 1.65 USD | HK$79.26B 10.13B USD | 10.74 | HK$1.20 0.15 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,455.60 17.61 USD |
+0.46
|
₹837.52B 10.13B USD | ₹1.07M 12.99K USD | ₹1,437.10 17.39 USD | ₹1,468.40 17.77 USD | ₹837.52B 10.13B USD | 24.14 | ₹60.28 0.73 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.60 2.01 USD |
+0.74
|
CN¥68.64B 10.13B USD | CN¥15.27M 2.25M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥68.64B 10.13B USD | 11.62 | CN¥1.17 0.17 USD | ||
| Avolta AG 0QK3.IL | CHF 47.30 59.33 USD |
-1.74
|
CHF 8.07B 10.12B USD | CHF 15.29K 19.18K USD | CHF 46.78 58.67 USD | CHF 47.68 59.8 USD | CHF 8.07B 10.12B USD | 86.00 | CHF 0.55 0.69 USD | ||
| HubSpot HUBS | $197.69 — |
-5.01
|
$10.12B — | $2.89M — | $190.82 — | $208.69 — | $10.12B — | 104.04 | $1.90 — | ||
| Mowi ASA 0OAW.IL | NOK 190.90 18.31 USD |
+1.17
|
NOK 105.49B 10.12B USD | NOK 34.22K 3.28K USD | NOK 190.30 18.26 USD | NOK 191.70 18.39 USD | NOK 105.49B 10.12B USD | 23.33 | NOK 8.18 0.78 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥151.63 22.37 USD |
-5.76
|
CN¥68.53B 10.11B USD | CN¥18.32M 2.7M USD | CN¥149.00 21.98 USD | CN¥157.55 23.25 USD | CN¥68.53B 10.11B USD | 174.28 | CN¥0.87 0.13 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.98 11.52 USD |
-1.25
|
€8.76B 10.11B USD | €13.81K 15.94K USD | €9.98 11.52 USD | €10.13 11.69 USD | €8.76B 10.11B USD | 9.32 | €1.07 1.24 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 94.50 9.22 USD |
-1.73
|
SEK 103.56B 10.11B USD | SEK 4.09K 398.75 USD | SEK 93.94 9.17 USD | SEK 95.10 9.28 USD | SEK 103.56B 10.11B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 107.20 3.37 USD |
-2.55
|
TRY 321.60B 10.1B USD | TRY 929.47K 29.19K USD | TRY 105.30 3.31 USD | TRY 111.00 3.49 USD | TRY 321.60B 10.1B USD | 184.82 | TRY 0.58 0.02 USD | ||
| Antero Midstream AM | $21.26 — |
-0.33
|
$10.10B — | $1.07M — | $21.05 — | $21.46 — | $10.10B — | 24.72 | $0.86 — | ||
| Dutch Bros BROS | $57.79 — |
+2.74
|
$10.09B — | $3.41M — | $55.76 — | $58.64 — | $10.09B — | 90.29 | $0.64 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.00 1.72 USD |
-1.25
|
₹834.09B 10.09B USD | ₹742.51K 8.98K USD | ₹141.75 1.71 USD | ₹145.40 1.76 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
| Prio S.A. PRIO3.SA | R$61.80 12.53 USD |
-1.18
|
R$49.70B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.70B 10.07B USD | 18.72 | R$3.30 0.67 USD | ||
| Suzano SUZ | $8.15 — |
+0.37
|
$10.07B — | $2.63M — | $8.10 — | $8.21 — | $10.07B — | 4.60 | $1.77 — | ||
| Popular BPOP | $156.00 — |
+1.52
|
$10.07B — | $575.01K — | $154.06 — | $158.25 — | $10.07B — | 11.52 | $13.53 — | ||
| Bentley Systems, Incorporated BSY | $33.11 — |
+0.27
|
$10.06B — | $2.12M — | $32.22 — | $33.31 — | $10.06B — | 38.05 | $0.87 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.54 1.71 USD |
-1.57
|
₹831.39B 10.06B USD | ₹15.74M 190.44K USD | ₹141.00 1.71 USD | ₹145.30 1.76 USD | ₹831.39B 10.06B USD | 23.94 | ₹5.91 0.07 USD | ||
| Element ESI | $41.28 — |
+2.81
|
$10.06B — | $2.21M — | $39.14 — | $42.20 — | $10.06B — | 66.58 | $0.62 — | ||
| FirstCash FCFS | $229.35 — |
+2.51
|
$10.05B — | $242.18K — | $224.82 — | $230.01 — | $10.05B — | 28.74 | $7.98 — | ||
| Smiths Group plc SMGZY | $33.48 — |
-0.39
|
$10.05B — | $1.64K — | $33.27 — | $34.04 — | $10.05B — | 33.81 | $0.99 — | ||
| D'Ieteren Group SA DIE.BR | €165.50 191.04 USD |
+2.29
|
€8.70B 10.05B USD | €13.71K 15.83K USD | €162.20 187.23 USD | €167.80 193.7 USD | €8.70B 10.05B USD | 21.05 | €7.86 9.07 USD | ||
| Regencell Bioscience Holdings Limited RGC | $20.31 — |
-5.05
|
$10.04B — | $89.26K — | $19.10 — | $21.91 — | $10.04B — | 0 | -$0.01 — | ||
| Rakuten Group, Inc. RKUNY | $4.62 — |
-1.91
|
$10.04B — | $4.98K — | $4.62 — | $4.73 — | $10.04B — | 0 | -$0.51 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥289.90 42.77 USD |
-1.73
|
CN¥68.06B 10.04B USD | CN¥7.73M 1.14M USD | CN¥278.80 41.14 USD | CN¥299.00 44.12 USD | CN¥68.06B 10.04B USD | 178.95 | CN¥1.62 0.24 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.09 3.11 USD |
+0.67
|
CN¥68.05B 10.04B USD | CN¥67.55M 9.97M USD | CN¥19.80 2.92 USD | CN¥21.38 3.15 USD | CN¥68.05B 10.04B USD | 20.08 | CN¥1.05 0.15 USD | ||
| UMB Financial UMBF | $131.82 — |
+2.11
|
$10.02B — | $850.09K — | $129.81 — | $133.61 — | $10.02B — | 11.53 | $11.43 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.16 1.01 USD |
-1.29
|
TRY 318.90B 10.01B USD | TRY 10.27M 322.64K USD | TRY 32.10 1.01 USD | TRY 32.72 1.03 USD | TRY 318.90B 10.01B USD | 4.18 | TRY 7.69 0.24 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €265.20 306.13 USD |
+0.68
|
€8.67B 10.01B USD | €5.61K 6.48K USD | €263.40 304.05 USD | €266.80 307.98 USD | €8.67B 10.01B USD | 14.65 | €18.10 20.89 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,810.00 0.12 USD |
-7.42
|
IDR 156.55T 10B USD | IDR 1.70B 108.72K USD | IDR 1,800.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 156.55T 10B USD | 4.74 | IDR 381.42 0.02 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.57 12.2 USD |
+1.48
|
€8.66B 10B USD | €12.31K 14.21K USD | €10.32 11.91 USD | €10.64 12.28 USD | €8.66B 10B USD | 19.93 | €0.53 0.61 USD | ||
| Kikkoman Corporation 2801.T | ¥1,598 10.79 USD |
+2.96
|
¥1T 10B USD | ¥8M 54.94K USD | ¥1,546 10.44 USD | ¥1,606 10.84 USD | ¥1T 10B USD | 24.22 | ¥66 0.45 USD | ||
| GameStop GME | $22.28 — |
+0.09
|
$10.00B — | $5.57M — | $21.92 — | $22.46 — | $10.00B — | 16.62 | $1.34 — | ||
| Donaldson Company DCI | $86.16 — |
+2.6
|
$9.99B — | $1.01M — | $84.53 — | $86.66 — | $9.99B — | 23.22 | $3.71 — | ||
| Marks and Spencer Group plc MAKSY | $9.72 — |
+1.67
|
$9.99B — | $8.00K — | $9.60 — | $9.72 — | $9.99B — | 29.45 | $0.33 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| Isuzu Motors Limited 7202.T | ¥2,152 14.52 USD |
-0.42
|
¥1T 9.98B USD | ¥2M 15.93K USD | ¥2,142 14.46 USD | ¥2,196 14.82 USD | ¥1T 9.98B USD | 11.13 | ¥193 1.3 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.04 10.48 USD |
+2.81
|
CN¥67.60B 9.97B USD | CN¥37.87M 5.59M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.60B 9.97B USD | 81.65 | CN¥0.87 0.13 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.90 10.17 USD |
-1.18
|
CN¥67.54B 9.97B USD | CN¥71.58M 10.56M USD | CN¥68.25 10.07 USD | CN¥72.69 10.73 USD | CN¥67.54B 9.97B USD | 181.31 | CN¥0.38 0.06 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥229.17 33.81 USD |
-4.04
|
CN¥67.53B 9.96B USD | CN¥15.12M 2.23M USD | CN¥224.55 33.13 USD | CN¥238.18 35.14 USD | CN¥67.53B 9.96B USD | 180.44 | CN¥1.27 0.19 USD | ||
| AGC Inc. 5201.T | ¥6,941 46.85 USD |
-3.14
|
¥1T 9.95B USD | ¥2M 11.59K USD | ¥6,907 46.62 USD | ¥7,157 48.31 USD | ¥1T 9.95B USD | 21.33 | ¥325 2.2 USD | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-1.17
|
SGD 13.26B 9.94B USD | SGD 14.12M 10.58M USD | SGD 3.36 2.52 USD | SGD 3.46 2.59 USD | SGD 13.26B 9.94B USD | 8.02 | SGD 0.42 0.31 USD | ||
| Bank Albilad 1140.SR | SAR 24.89 6.63 USD |
-1.11
|
SAR 37.26B 9.94B USD | SAR 992.06K 253.28K USD | SAR 24.82 6.62 USD | SAR 25.38 6.77 USD | SAR 37.26B 9.94B USD | 12.35 | SAR 2.01 0.54 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.63 9.96 USD |
-1.1
|
€8.60B 9.93B USD | €77.39K 89.33K USD | €8.54 9.85 USD | €8.70 10.05 USD | €8.60B 9.93B USD | 17.26 | €0.50 0.58 USD | ||
| Maplebear Inc. CART | $42.24 — |
-0.45
|
$9.93B — | $4.13M — | $41.75 — | $43.33 — | $9.93B — | 23.46 | $1.80 — | ||
| GameStop Corp. GS2C.DE | €19.16 22.12 USD |
+0.42
|
€8.60B 9.92B USD | €1.36K 1.57K USD | €19.13 22.08 USD | €19.24 22.21 USD | €8.60B 9.92B USD | 16.51 | €1.16 1.34 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.63 9.96 USD |
-1.12
|
€8.60B 9.92B USD | €10.64K 12.28K USD | €8.55 9.87 USD | €8.72 10.06 USD | €8.60B 9.92B USD | 17.25 | €0.50 0.58 USD | ||
| Chart Industries GTLS | $207.29 — |
+0.11
|
$9.92B — | $705.55K — | $207.12 — | $207.50 — | $9.92B — | 0 | -$1.02 — | ||
| Service SCI | $71.89 — |
+0.84
|
$9.92B — | $1.06M — | $70.59 — | $71.89 — | $9.92B — | 18.96 | $3.79 — | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| Owens Corning OC | $122.90 — |
+3.16
|
$9.90B — | $825.33K — | $119.42 — | $123.22 — | $9.90B — | 0 | -$4.74 — | ||
| Saipem SpA SPM.MI | €4.41 5.1 USD |
+0.2
|
€8.56B 9.89B USD | €5.35M 6.18M USD | €4.37 5.04 USD | €4.47 5.16 USD | €8.56B 9.89B USD | 29.42 | €0.15 0.17 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.76 7.86 USD |
+0.41
|
R$48.77B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.77B 9.89B USD | 41.23 | R$0.94 0.19 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.52 10.99 USD |
-1.65
|
€8.55B 9.87B USD | €1.18K 1.36K USD | €9.52 10.99 USD | €9.68 11.17 USD | €8.55B 9.87B USD | 19.83 | €0.48 0.55 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.26 51.09 USD |
-0.53
|
€8.55B 9.87B USD | €4.99K 5.76K USD | €42.89 49.51 USD | €44.62 51.51 USD | €8.55B 9.87B USD | 10.24 | €4.32 4.99 USD | ||
| Toray Industries, Inc. TRYIY | $13.52 — |
-2.24
|
$9.85B — | $8.28K — | $13.45 — | $13.67 — | $9.85B — | 20.48 | $0.66 — | ||
| JFrog FROG | $81.26 — |
-5.15
|
$9.84B — | $2.49M — | $79.66 — | $85.84 — | $9.84B — | 0 | -$0.53 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.81 1.45 USD |
+2.08
|
CN¥66.66B 9.84B USD | CN¥12.57M 1.86M USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥66.66B 9.84B USD | 14.86 | CN¥0.66 0.1 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.43 1.24 USD |
-6.85
|
CN¥66.66B 9.84B USD | CN¥260.77M 38.48M USD | CN¥8.26 1.22 USD | CN¥8.91 1.31 USD | CN¥66.66B 9.84B USD | 168.59 | CN¥0.05 0.007 USD | ||
| Kesko Oyj KESKOB.HE | €21.38 24.68 USD |
+0.75
|
€8.52B 9.83B USD | €39.99K 46.16K USD | €21.22 24.49 USD | €21.48 24.8 USD | €8.52B 9.83B USD | 20.75 | €1.03 1.19 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.05 4.43 USD |
-0.03
|
CN¥66.53B 9.82B USD | CN¥21.66M 3.2M USD | CN¥29.01 4.28 USD | CN¥30.18 4.45 USD | CN¥66.53B 9.82B USD | 12.16 | CN¥2.47 0.36 USD | ||
| Kesko Oyj KKOYY | $12.32 — |
+1.4
|
$9.82B — | $2.50K — | $12.32 — | $12.32 — | $9.82B — | 20.88 | $0.59 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.03 0.21 USD |
-17.6
|
R$48.42B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.42B 9.81B USD | 20.59 | R$0.05 0.01 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$86.10M 2.74M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| SRF Limited SRF.NS | ₹2,735.70 33.07 USD |
+1.71
|
₹810.29B 9.8B USD | ₹468.36K 5.66K USD | ₹2,699.00 32.65 USD | ₹2,754.80 33.33 USD | ₹810.29B 9.8B USD | 44.19 | ₹61.86 0.75 USD | ||
| Qantas Airways QABSY | $32.39 — |
+1.31
|
$9.80B — | $16.93K — | $32.04 — | $32.72 — | $9.80B — | 8.70 | $3.72 — | ||
| Finning International Inc. FTT.TO | CA$101.06 74.99 USD |
-1.72
|
CA$13.19B 9.79B USD | CA$519.31K 385.36K USD | CA$98.00 72.72 USD | CA$103.85 77.06 USD | CA$13.19B 9.79B USD | 25.91 | CA$3.90 2.89 USD | ||
| OGE Energy OGE | $47.40 — |
+1.67
|
$9.78B — | $1.38M — | $46.65 — | $47.67 — | $9.78B — | 21.06 | $2.25 — | ||
| Allison Transmission ALSN | $117.91 — |
+2.1
|
$9.78B — | $581.27K — | $114.34 — | $119.42 — | $9.78B — | 18.33 | $6.43 — | ||
| Brixmor Property BRX | $31.83 — |
+2.91
|
$9.77B — | $2.80M — | $31.00 — | $31.91 — | $9.77B — | 22.25 | $1.43 — | ||
| Voestalpine AG 0MKX.IL | €44.40 51.25 USD |
-3.23
|
€8.46B 9.76B USD | €122.00 140.83 USD | €44.40 51.25 USD | €45.50 52.52 USD | €8.46B 9.76B USD | 12.13 | €3.66 4.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.38 42.58 USD |
+0.1
|
CA$13.16B 9.76B USD | CA$1.04M 774.81K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.16B 9.76B USD | 72.63 | CA$0.79 0.59 USD | ||
| ASMPT Limited ASMVY | $69.79 — |
+5.15
|
$9.76B — | $1.41K — | $68.93 — | $72.50 — | $9.76B — | 69.79 | $1.00 — | ||
| IDBI Bank Limited IDBI.NS | ₹74.93 0.91 USD |
-0.58
|
₹805.68B 9.75B USD | ₹15.87M 191.98K USD | ₹74.45 0.9 USD | ₹77.42 0.94 USD | ₹805.68B 9.75B USD | 8.67 | ₹8.64 0.1 USD | ||
| SPIE SA 0R8M.IL | €47.40 54.72 USD |
-0.52
|
€8.44B 9.75B USD | €11.51K 13.28K USD | €46.00 53.1 USD | €47.72 55.08 USD | €8.44B 9.75B USD | 51.52 | €0.92 1.06 USD | ||
| Houlihan Lokey HLI | $141.04 — |
+2.87
|
$9.74B — | $378.06K — | $136.63 — | $141.61 — | $9.74B — | 22.67 | $6.22 — | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$6.06 — | ||
| Hecla Mining Company HL | $14.51 — |
-2.55
|
$9.73B — | $20.94M — | $13.81 — | $15.10 — | $9.73B — | 21.02 | $0.69 — | ||
| PT Astra International Tbk ASJA.F | €0.21 0.24 USD |
-10.26
|
€8.41B 9.71B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.41B 9.71B USD | 5.25 | €0.04 0.05 USD | ||
| Flowserve FLS | $75.97 — |
+1.48
|
$9.71B — | $1.44M — | $72.76 — | $76.86 — | $9.71B — | 27.93 | $2.72 — | ||
| Adani Total Gas Limited ATGL.BO | ₹729.60 8.83 USD |
-3
|
₹802.42B 9.71B USD | ₹422.84K 5.12K USD | ₹725.80 8.78 USD | ₹762.80 9.23 USD | ₹802.42B 9.71B USD | 122.82 | ₹5.94 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥163.10 24.06 USD |
-2.27
|
CN¥65.79B 9.71B USD | CN¥3.47M 512.32K USD | CN¥160.20 23.64 USD | CN¥168.00 24.79 USD | CN¥65.79B 9.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $5.98 — |
-1.48
|
$9.70B — | $6.22K — | $5.95 — | $6.00 — | $9.70B — | 19.29 | $0.31 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.38 2.99 USD |
+0.26
|
HK$75.84B 9.7B USD | HK$11.31M 1.45M USD | HK$23.10 2.95 USD | HK$23.46 3 USD | HK$75.84B 9.7B USD | 19.48 | HK$1.20 0.15 USD | ||
| IDBI Bank Limited IDBI.BO | ₹74.54 0.9 USD |
-1.31
|
₹801.48B 9.7B USD | ₹1.27M 15.41K USD | ₹74.54 0.9 USD | ₹77.40 0.94 USD | ₹801.48B 9.7B USD | 8.62 | ₹8.64 0.1 USD | ||
| Alpha Bank S.A. ALBKY | $1.05 — |
0
|
$9.70B — | $3.48K — | $1.03 — | $1.05 — | $9.70B — | 9.54 | $0.11 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$239.50 7.61 USD |
-4.2
|
NT$304.85B 9.69B USD | NT$17.64M 560.61K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$304.85B 9.69B USD | 23.25 | NT$10.30 0.33 USD | ||
| SG Micro Corp 300661.SZ | CN¥105.75 15.6 USD |
-3.85
|
CN¥65.64B 9.68B USD | CN¥16.78M 2.48M USD | CN¥103.40 15.26 USD | CN¥108.99 16.08 USD | CN¥65.64B 9.68B USD | 107.90 | CN¥0.98 0.14 USD | ||
| StoneX SNEX | $122.09 — |
+3.74
|
$9.68B — | $810.38K — | $117.00 — | $123.84 — | $9.68B — | 21.80 | $5.60 — | ||
| MP Materials MP | $53.56 — |
-5.7
|
$9.67B — | $9.53M — | $52.42 — | $58.62 — | $9.67B — | 0 | -$0.40 — | ||
| Kesko Oyj KESKOA.HE | €20.90 24.13 USD |
+0.24
|
€8.37B 9.67B USD | €16.92K 19.53K USD | €20.85 24.07 USD | €21.10 24.36 USD | €8.37B 9.67B USD | 20.29 | €1.03 1.19 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹725.65 8.78 USD |
-3.52
|
₹798.08B 9.66B USD | ₹5.16M 62.4K USD | ₹724.10 8.76 USD | ₹763.00 9.23 USD | ₹798.08B 9.66B USD | 122.16 | ₹5.94 0.07 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.34 1.38 USD |
-2.2
|
CN¥65.38B 9.65B USD | CN¥60.78M 8.97M USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥65.38B 9.65B USD | 93.40 | CN¥0.10 0.01 USD | ||
| Mowi ASA MOWI.OL | NOK 190.70 18.29 USD |
+0.21
|
NOK 100.55B 9.65B USD | NOK 181.64K 17.39K USD | NOK 190.30 18.26 USD | NOK 192.40 18.46 USD | NOK 100.55B 9.65B USD | 10.79 | NOK 17.66 1.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||