结果页面 33，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankinter, S.A. 0H7O.IL | $9.83 10.75 USD |
-1.58
|
$8.84B 9.66B USD | $246.21K 269.14K USD | $9.68 10.58 USD | $9.92 10.84 USD | $8.84B 9.66B USD | 12.93 | $0.76 0.83 USD | |
| Wistron Corporation 3231.TW | $105 3.34 USD |
+4.48
|
$303.86B 9.66B USD | $72.18M 2.29M USD | $100.5 3.19 USD | $106 3.37 USD | $303.86B 9.66B USD | 17.52 | $5.99 0.19 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499 15.86 USD |
+1.63
|
$303.65B 9.65B USD | $1.61M 51.04K USD | $490 15.57 USD | $501 15.92 USD | $303.65B 9.65B USD | 14.94 | $33.39 1.06 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.4
|
$69.37B 9.64B USD | $33.14M 4.61M USD | $9.84 1.37 USD | $9.93 1.38 USD | $69.37B 9.64B USD | 0 | -$0.1 -0.01 USD | |
| Sociedad Química y Minera de Chile SQM | $34.92 — |
+0.98
|
$9.64B — | $722.03K — | $34.46 — | $35.32 — | $9.64B — | 0 | -$1.41 — | |
| BellRing Brands BRBR | $75.12 — |
+1.62
|
$9.64B — | $827.69K — | $73.45 — | $75.8 — | $9.64B — | 35.43 | $2.12 — | |
| Polycab India Limited POLYCAB.NS | $5,293 64.04 USD |
-0.12
|
$796.23B 9.63B USD | $259.45K 3.14K USD | $5,245.5 63.46 USD | $5,336.5 64.56 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.65 8.36 USD |
-0.33
|
$8.81B 9.63B USD | $125.16K 136.82K USD | $7.57 8.28 USD | $7.69 8.41 USD | $8.81B 9.63B USD | 18.21 | $0.42 0.46 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.05
|
$8.8B 9.62B USD | $51.37M 56.16M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $50.05 6.4 USD |
+1.62
|
$75.24B 9.62B USD | $6.43M 822.65K USD | $48.45 6.19 USD | $50.2 6.42 USD | $75.24B 9.62B USD | 11.47 | $4.36 0.56 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,040 0.26 USD |
-1.46
|
$150.52T 9.62B USD | $68.39M 4.37K USD | $4,040 0.26 USD | $4,150 0.27 USD | $150.52T 9.62B USD | 7.01 | $576.1 0.04 USD | |
| Lundin Gold Inc. LUG.ST | $402.2 39.26 USD |
+1.57
|
$98.52B 9.62B USD | $185.17K 18.08K USD | $399 38.95 USD | $409 39.92 USD | $98.52B 9.62B USD | 23.42 | $17.17 1.68 USD | |
| Assurant AIZ | $188.97 — |
-0.71
|
$9.61B — | $432.65K — | $188.6 — | $191.72 — | $9.61B — | 13.06 | $14.46 — | |
| Baloise Holding AG BALN.SW | $185.7 211.29 USD |
+1.64
|
$8.45B 9.61B USD | $104.81K 119.25K USD | $182.1 207.19 USD | $186 211.63 USD | $8.45B 9.61B USD | 21.92 | $8.47 9.64 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.31
|
$8.79B 9.61B USD | $538.41K 588.55K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD | |
| APi APG | $34.79 — |
+1.07
|
$9.61B — | $1.19M — | $34.34 — | $35.76 — | $9.61B — | 0 | -$0.84 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.8 3.2 USD |
+1.28
|
$47.4B 9.61B USD | $3.7M 750.6K USD | $15.55 3.15 USD | $15.8 3.2 USD | $47.4B 9.61B USD | 12.64 | $1.25 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.04 5.01 USD |
+1.72
|
$69.07B 9.6B USD | $5.58M 775.23K USD | $35.34 4.91 USD | $36.21 5.03 USD | $69.07B 9.6B USD | 34.00 | $1.06 0.15 USD | |
| Celsius CELH | $37.24 — |
+1.58
|
$9.6B — | $4.89M — | $36.82 — | $37.72 — | $9.6B — | 82.75 | $0.45 — | |
| Host Hotels & Resorts HST | $13.66 — |
+1.86
|
$9.6B — | $5.53M — | $13.49 — | $13.82 — | $9.6B — | 13.79 | $0.99 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
0
|
$9.6B — | $4K — | $0.3599 — | $0.3599 — | $9.6B — | 8.62 | $0.04 — | |
| Zalando SE 0QXN.IL | $33.9 37.05 USD |
+1.35
|
$8.78B 9.6B USD | $3.49K 3.81K USD | $33.69 36.83 USD | $34.28 37.47 USD | $8.78B 9.6B USD | 112.98 | $0.3 0.33 USD | |
| Vodafone Idea Limited IDEA.BO | $7.32 0.09 USD |
+0.69
|
$793.07B 9.59B USD | $51.39M 621.75K USD | $7.18 0.09 USD | $7.34 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.31 0.09 USD |
+0.55
|
$793.07B 9.59B USD | $480.2M 5.81M USD | $7.18 0.09 USD | $7.35 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,860 19.31 USD |
+2.29
|
$1.42T 9.59B USD | $1.41M 9.53K USD | $2,793 18.85 USD | $2,860 19.31 USD | $1.42T 9.59B USD | 53.84 | $53.12 0.36 USD | |
| Qiagen N.V. 0RLT.IL | $35.64 38.96 USD |
-3.03
|
$8.78B 9.59B USD | $109.02K 119.17K USD | $35.27 38.55 USD | $36.49 39.89 USD | $8.78B 9.59B USD | 26.39 | $1.35 1.48 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $227.5 2.75 USD |
+0.69
|
$792.17B 9.58B USD | $578.57K 7K USD | $224.55 2.72 USD | $229.35 2.77 USD | $792.17B 9.58B USD | 153.71 | $1.48 0.02 USD | |
| Bankinter, S.A. BKT.MC | $9.75 10.66 USD |
-2.09
|
$8.76B 9.58B USD | $3.31K 3.62K USD | $9.65 10.55 USD | $9.92 10.85 USD | $8.76B 9.58B USD | 9.46 | $1.03 1.13 USD | |
| T&D Holdings, Inc. 8795.T | $2,769.5 18.69 USD |
+0.4
|
$1.42T 9.57B USD | $1.13M 7.6K USD | $2,733.5 18.45 USD | $2,776 18.74 USD | $1.42T 9.57B USD | 9.54 | $290.19 1.96 USD | |
| Astera Labs ALAB | $58.96 — |
+0.3
|
$9.56B — | $1.94M — | $56.53 — | $59.05 — | $9.56B — | 0 | -$0.64 — | |
| Moderna MRNA | $24.72 — |
-1.89
|
$9.56B — | $6.67M — | $24.43 — | $25.28 — | $9.56B — | 0 | -$9.28 — | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.91 22.79 USD |
-0.06
|
$68.66B 9.55B USD | $10.02M 1.39M USD | $162.53 22.6 USD | $167.95 23.35 USD | $68.66B 9.55B USD | 168.97 | $0.97 0.13 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| FTAI Aviation Ltd. FTAI | $93 — |
-1.49
|
$9.54B — | $1.88M — | $88.92 — | $94.9 — | $9.54B — | 0 | -$0.32 — | |
| Topicus.com Inc. TOI.V | $154.59 114.72 USD |
-1.54
|
$12.84B 9.53B USD | $38.2K 28.34K USD | $153.01 113.54 USD | $156 115.76 USD | $12.84B 9.53B USD | 88.33 | $1.75 1.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.6 0.72 USD |
-1.23
|
$74.5B 9.53B USD | $11.71M 1.5M USD | $5.56 0.71 USD | $5.66 0.72 USD | $74.5B 9.53B USD | 5.38 | $1.04 0.13 USD | |
| Akeso, Inc. 9926.HK | $82.95 10.61 USD |
-0.9
|
$74.45B 9.52B USD | $12.5M 1.6M USD | $80.4 10.28 USD | $83.85 10.72 USD | $74.45B 9.52B USD | 0 | -$0.63 -0.08 USD | |
| Shopify Inc. 0VHA.L | $84.77 — |
+2.61
|
$9.52B — | $6.25K — | $81.98 — | $84.77 — | $9.52B — | 58.66 | $1.45 — | |
| VAT Group AG 0RFL.IL | $269.05 306.12 USD |
-4.63
|
$8.36B 9.52B USD | $18.6K 21.16K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.36B 9.52B USD | 34.31 | $7.84 8.92 USD | |
| Dutch Bros BROS | $58.27 — |
+0.9
|
$9.51B — | $1.47M — | $57.27 — | $58.72 — | $9.51B — | 171.38 | $0.34 — | |
| JIANGSU EXPRESS 0177.HK | $9.65 1.23 USD |
+0.73
|
$74.32B 9.5B USD | $2.26M 289.16K USD | $9.56 1.22 USD | $9.7 1.24 USD | $74.32B 9.5B USD | 9.36 | $1.03 0.13 USD | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.91K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $299 79.77 USD |
+1.36
|
$35.58B 9.49B USD | $106.2K 28.33K USD | $291 77.63 USD | $299 79.77 USD | $35.58B 9.49B USD | 22.48 | $13.3 3.55 USD | |
| AptarGroup ATR | $143.83 — |
-0.81
|
$9.49B — | $390.6K — | $140.71 — | $145.77 — | $9.49B — | 26.05 | $5.52 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.65 9.46 USD |
+2.98
|
$8.68B 9.49B USD | $33.7K 36.84K USD | $8.2 8.96 USD | $8.65 9.46 USD | $8.68B 9.49B USD | 45.52 | $0.19 0.21 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $978.9 6.61 USD |
+1.24
|
$1.4T 9.48B USD | $2.88M 19.47K USD | $966.3 6.52 USD | $979.3 6.61 USD | $1.4T 9.48B USD | 10.80 | $90.6 0.61 USD | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
0
|
$9.48B — | $960 — | $0.55 — | $0.55 — | $9.48B — | 54.50 | $0.01 — | |
| BWX BWXT | $103.71 — |
-0.14
|
$9.48B — | $813.96K — | $102.75 — | $104.59 — | $9.48B — | 33.78 | $3.07 — | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
0
|
$68.15B 9.48B USD | $12.07M 1.68M USD | $16.2 2.25 USD | $16.37 2.28 USD | $68.15B 9.48B USD | 28.10 | $0.58 0.08 USD | |
| Aegon Ltd. AGN.AS | $5.38 5.89 USD |
-0.11
|
$8.67B 9.47B USD | $6.12M 6.69M USD | $5.34 5.84 USD | $5.42 5.92 USD | $8.67B 9.47B USD | 14.55 | $0.37 0.4 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.79
|
$9.47B — | $70.05K — | $12.75 — | $13 — | $9.47B — | 20.98 | $0.61 — | |
| Shenzhou SHZHY | $6.21 — |
-1.27
|
$9.46B — | $181 — | $6.29 — | $6.46 — | $9.46B — | 15.52 | $0.4 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $87.61 — |
-0.76
|
$9.45B — | $17.36K — | $87.25 — | $88.2 — | $9.45B — | 0 | -$12.58 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $211 — | $5.3 — | $5.3 — | $9.42B — | 28.08 | $0.36 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.57B 9.42B USD | $16.18M 12.12M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Walgreens Boots Alliance WBA | $10.89 — |
+0.83
|
$9.42B — | $7.85M — | $10.8 — | $10.91 — | $9.42B — | 0 | -$6.69 — | |
| CACI CACI | $420 — |
+1.22
|
$9.42B — | $329.51K — | $412.41 — | $423.62 — | $9.42B — | 19.72 | $21.29 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.58 5.36 USD |
+4.75
|
$67.67B 9.41B USD | $23.17M 3.22M USD | $38.1 5.3 USD | $39.39 5.48 USD | $67.67B 9.41B USD | 21.08 | $1.83 0.25 USD | |
| United States Steel X | $41.56 — |
-0.62
|
$9.41B — | $3.56M — | $41.42 — | $42.4 — | $9.41B — | 26.47 | $1.57 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+1.33
|
$73.54B 9.4B USD | $51.53M 6.59M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| Embraer S.A. EMBR3.SA | $63.15 12.8 USD |
+1.19
|
$46.39B 9.4B USD | $4.71M 955.47K USD | $62.12 12.59 USD | $63.66 12.9 USD | $46.39B 9.4B USD | 22.39 | $2.82 0.57 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.7 46.68 USD |
-0.79
|
$8.59B 9.39B USD | $93.35K 102.04K USD | $41.86 45.76 USD | $43.04 47.05 USD | $8.59B 9.39B USD | 13.13 | $3.25 3.55 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.58B 9.38B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.58B 9.38B USD | 12.34 | $1.07 1.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.59 — |
+3.6
|
$9.38B — | $56.63K — | $188.75 — | $195.55 — | $9.38B — | 22.31 | $8.72 — | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $191.15K 18.34K USD | $184.7 17.72 USD | $188.8 18.11 USD | $97.73B 9.38B USD | 17.30 | $10.92 1.05 USD | |
| Indian Bank INDIANB.NS | $575.2 6.96 USD |
+1.24
|
$774.77B 9.37B USD | $2.51M 30.32K USD | $563.65 6.82 USD | $576.7 6.98 USD | $774.77B 9.37B USD | 7.32 | $78.57 0.95 USD | |
| Unity Software Inc. U2ST34.SA | $5.53 1.12 USD |
+0.73
|
$46.23B 9.37B USD | $1.33K 269.37 USD | $5.51 1.12 USD | $5.59 1.13 USD | $46.23B 9.37B USD | 0 | -$0.49 -0.09 USD | |
| Sanrio Company, Ltd. 8136.T | $5,874 39.65 USD |
-0.52
|
$1.39T 9.37B USD | $4.38M 29.55K USD | $5,766 38.92 USD | $5,884 39.72 USD | $1.39T 9.37B USD | 39.63 | $148.22 1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78.07 10.86 USD |
+6.17
|
$67.35B 9.36B USD | $54.82M 7.62M USD | $73.9 10.28 USD | $78.99 10.98 USD | $67.35B 9.36B USD | 58.26 | $1.34 0.19 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,520 10.96 USD |
-2.55
|
$12.4T 9.36B USD | $7.89M 5.95K USD | $14,370 10.85 USD | $15,150 11.44 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| EQT Corporation 0IDU.L | $51.41 — |
+0.63
|
$9.36B — | $4.12K — | $50.97 — | $51.62 — | $9.36B — | 0 | -$7.59 — | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.52 | $6.23 0.08 USD | |
| Indutrade AB (publ) INDT.ST | $263 25.67 USD |
-0.98
|
$95.82B 9.35B USD | $307.46K 30.01K USD | $262.2 25.59 USD | $266.6 26.02 USD | $95.82B 9.35B USD | 34.83 | $7.55 0.74 USD | |
| BKW AG BKW.SW | $155.8 177.27 USD |
+0.06
|
$8.22B 9.35B USD | $31.26K 35.56K USD | $153 174.08 USD | $155.8 177.27 USD | $8.22B 9.35B USD | 13.21 | $11.79 13.41 USD | |
| Carrefour SA CA.PA | $13.21 14.43 USD |
-0.34
|
$8.56B 9.35B USD | $4.07M 4.45M USD | $13.05 14.27 USD | $13.26 14.49 USD | $8.56B 9.35B USD | 12.34 | $1.07 1.17 USD | |
| Old Republic ORI | $37.83 — |
+0.32
|
$9.35B — | $909.73K — | $37.74 — | $38.17 — | $9.35B — | 11.67 | $3.24 — | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.49 | $6.23 0.08 USD | |
| Toll Brothers TOL | $93.92 — |
+2.3
|
$9.34B — | $1.44M — | $91.82 — | $94.32 — | $9.34B — | 6.47 | $14.51 — | |
| Sodexo SDXAY | $12.76 — |
+0.87
|
$9.34B — | $14 — | $12.65 — | $12.65 — | $9.34B — | 12.38 | $1.03 — | |
| Amdocs DOX | $83.18 — |
-0.12
|
$9.33B — | $682.84K — | $82.7 — | $84.6 — | $9.33B — | 19.25 | $4.32 — | |
| Longfor LGFRY | $13.4 — |
0
|
$9.33B — | $1.93K — | $13.01 — | $13.26 — | $9.33B — | 6.29 | $2.13 — | |
| Magna International Inc. MG.TO | $44.61 33.1 USD |
+0.07
|
$12.57B 9.33B USD | $2.33M 1.73M USD | $44.43 32.97 USD | $45.32 33.63 USD | $12.57B 9.33B USD | 9.06 | $4.92 3.65 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.85 75.26 USD |
+0.36
|
$8.53B 9.32B USD | $64.25K 70.24K USD | $68.15 74.5 USD | $69.1 75.54 USD | $8.53B 9.32B USD | 71.71 | $0.96 1.05 USD | |
| Accton Technology Corporation 2345.TW | $525 16.68 USD |
+0.38
|
$293.43B 9.32B USD | $1.87M 59.26K USD | $519 16.49 USD | $535 17 USD | $293.43B 9.32B USD | 24.60 | $21.34 0.68 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.1 — |
+0.5
|
$9.32B — | $9.67K — | $13.79 — | $14.1 — | $9.32B — | 6.42 | $2.2 — | |
| Meridian Energy Limited MEZ.AX | $5.4 3.57 USD |
+2.08
|
$14.07B 9.31B USD | $33.72K 22.32K USD | $5.26 3.48 USD | $5.4 3.57 USD | $14.07B 9.31B USD | 36.00 | $0.15 0.1 USD | |
| Topicus.com TOITF | $112 — |
-0.33
|
$9.3B — | $862 — | $112 — | $112 — | $9.3B — | 89.59 | $1.25 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.23 46.16 USD |
-1.22
|
$8.51B 9.3B USD | $1.83K 2K USD | $41.96 45.87 USD | $42.92 46.92 USD | $8.51B 9.3B USD | 10.59 | $3.99 4.36 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.85 13.26 USD |
-0.2
|
$95.07B 9.28B USD | $19.04K 1.86K USD | $133.85 13.07 USD | $135.8 13.26 USD | $95.07B 9.28B USD | 26.58 | $5.11 0.5 USD | |
| Mowi ASA MHGVY | $17.94 — |
-0.61
|
$9.28B — | $4.79K — | $17.94 — | $18.05 — | $9.28B — | 17.41 | $1.03 — | |
| Isuzu Motors Limited ISUZY | $12.85 — |
-1.31
|
$9.27B — | $912 — | $12.93 — | $13.02 — | $9.27B — | 10.70 | $1.2 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.26 2.47 USD |
-4.2
|
$8.48B 9.27B USD | $14K 15.3K USD | $2.26 2.47 USD | $2.39 2.62 USD | $8.48B 9.27B USD | 5.64 | $0.4 0.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.31 2.52 USD |
-3.11
|
$8.48B 9.27B USD | $3.64M 3.98M USD | $2.31 2.52 USD | $2.38 2.6 USD | $8.48B 9.27B USD | 5.76 | $0.4 0.44 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.11
|
$8.48B 9.27B USD | $73.87K 80.75K USD | $1.83 2 USD | $1.85 2.02 USD | $8.48B 9.27B USD | 26.42 | $0.07 0.08 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.3 25.6 USD |
-0.15
|
$94.9B 9.26B USD | $7.94K 774.65 USD | $260.2 25.4 USD | $263 25.67 USD | $94.9B 9.26B USD | 26.95 | $9.73 0.95 USD | |
| LONGFOR GROUP 0960.HK | $10.64 1.36 USD |
+4.52
|
$72.42B 9.26B USD | $68.75M 8.79M USD | $10.12 1.29 USD | $11.08 1.42 USD | $72.42B 9.26B USD | 6.44 | $1.65 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||