结果页面 33，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $40.55 — |
-1.98
|
$9.94B — | $4.21K — | $40.55 — | $41.19 — | $9.94B — | 44.07 | $0.92 — | |
| Equatorial S.A. EQTL3.SA | R$39.12 7.93 USD |
+2.7
|
R$49.03B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.03B 9.94B USD | 13.63 | R$2.87 0.58 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.41 0.71 USD |
+0.97
|
₹821.29B 9.94B USD | ₹4.58M 55.44K USD | ₹57.68 0.7 USD | ₹58.50 0.71 USD | ₹821.29B 9.94B USD | 25.28 | ₹2.31 0.03 USD | |
| Doximity DOCS | $52.72 — |
+0.34
|
$9.93B — | $2.10M — | $51.95 — | $54.04 — | $9.93B — | 42.17 | $1.25 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$71.25 9.11 USD |
+2.44
|
HK$77.59B 9.92B USD | HK$11.06M 1.41M USD | HK$69.40 8.87 USD | HK$71.60 9.15 USD | HK$77.59B 9.92B USD | 21.72 | HK$3.28 0.42 USD | |
| Toromont Industries Ltd. TIH.TO | CA$164.14 121.8 USD |
+1.13
|
CA$13.36B 9.91B USD | CA$96.85K 71.87K USD | CA$162.62 120.67 USD | CA$164.81 122.3 USD | CA$13.36B 9.91B USD | 27.08 | CA$6.06 4.5 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.15 1.83 USD |
-0.26
|
TRY 315.35B 9.9B USD | TRY 14.95M 469.65K USD | TRY 58.05 1.82 USD | TRY 58.80 1.85 USD | TRY 315.35B 9.9B USD | 6.27 | TRY 9.26 0.29 USD | |
| Hecla Mining Company HL | $14.77 — |
-1.66
|
$9.90B — | $10.61M — | $14.42 — | $15.35 — | $9.90B — | 47.64 | $0.31 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.48 3.26 USD |
+4.43
|
HK$77.36B 9.89B USD | HK$5.10M 651.55K USD | HK$24.30 3.11 USD | HK$25.52 3.26 USD | HK$77.36B 9.89B USD | 0 | -HK$0.15 -0.01 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.98 8.15 USD |
+1.86
|
CA$13.33B 9.89B USD | CA$5.63M 4.18M USD | CA$10.79 8.01 USD | CA$11.07 8.21 USD | CA$13.33B 9.89B USD | 9.71 | CA$1.13 0.84 USD | |
| Core & Main CNM | $50.10 — |
-1.49
|
$9.89B — | $1.20M — | $50.05 — | $50.98 — | $9.89B — | 22.36 | $2.24 — | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.50 88 USD |
+1
|
€9.05B 9.89B USD | €400.00 437.25 USD | €80.20 87.67 USD | €80.60 88.11 USD | €9.05B 9.89B USD | 55.13 | €1.46 1.6 USD | |
| James Hardie Industries JHX | $17.06 — |
-1.95
|
$9.88B — | $6.50M — | $16.85 — | $17.31 — | $9.88B — | 22.15 | $0.77 — | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥71.07B 9.88B USD | CN¥44.78M 6.23M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥71.07B 9.88B USD | 9.81 | CN¥0.54 0.08 USD | |
| Sprott Physical Silver Trust PSLV | $17.00 — |
+1.61
|
$9.88B — | $4.37M — | $16.64 — | $17.02 — | $9.88B — | 3.20 | $5.31 — | |
| IGM Financial Inc. IGM.TO | CA$56.26 41.75 USD |
+0.27
|
CA$13.29B 9.86B USD | CA$453.51K 336.53K USD | CA$55.81 41.41 USD | CA$56.62 42.02 USD | CA$13.29B 9.86B USD | 12.93 | CA$4.35 3.23 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.3 USD |
-0.33
|
€9.01B 9.85B USD | €800.00 874.51 USD | €3.94 4.3 USD | €3.94 4.3 USD | €9.01B 9.85B USD | 16.40 | €0.24 0.26 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥70.80B 9.84B USD | CN¥15.82M 2.2M USD | CN¥10.41 1.45 USD | CN¥10.50 1.46 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.95 38.45 USD |
+0.01
|
SEK 100.70B 9.83B USD | SEK 2.39K 233.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.70B 9.83B USD | 30.42 | SEK 12.95 1.26 USD | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 102.42B 9.82B USD | NOK 1.07M 102.58K USD | NOK 100.90 9.68 USD | NOK 101.90 9.78 USD | NOK 102.42B 9.82B USD | 17.11 | NOK 5.96 0.57 USD | |
| Sofina Société Anonyme SOF.BR | €244.80 267.6 USD |
+1.24
|
€8.98B 9.82B USD | €16.51K 18.05K USD | €241.40 263.88 USD | €244.60 267.38 USD | €8.98B 9.82B USD | 20.62 | €11.87 12.98 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.06 — |
+29.38
|
$9.81B — | $2.00 — | $13.07 — | $13.07 — | $9.81B — | 3.47 | $3.76 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.84 2.13 USD |
0
|
SGD 13.09B 9.81B USD | SGD 2.80M 2.1M USD | SGD 2.83 2.12 USD | SGD 2.85 2.14 USD | SGD 13.09B 9.81B USD | 17.75 | SGD 0.16 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.59 23.3 USD |
+0.09
|
CN¥70.54B 9.81B USD | CN¥6.98M 970.33K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.54B 9.81B USD | 68.96 | CN¥2.43 0.34 USD | |
| Rexel S.A. RXL.PA | €29.97 32.76 USD |
+1.39
|
€8.96B 9.79B USD | €463.33K 506.48K USD | €29.59 32.35 USD | €29.98 32.77 USD | €8.96B 9.79B USD | 35.67 | €0.84 0.92 USD | |
| BorgWarner BWA | $45.77 — |
+1.22
|
$9.79B — | $1.94M — | $45.40 — | $45.88 — | $9.79B — | 64.46 | $0.71 — | |
| Albertsons Companies ACI | $17.82 — |
+1.95
|
$9.79B — | $3.43M — | $17.52 — | $17.84 — | $9.79B — | 10.54 | $1.69 — | |
| ZOOMLION 1157.HK | HK$7.67 0.98 USD |
-1.16
|
HK$76.54B 9.79B USD | HK$5.47M 699.75K USD | HK$7.59 0.97 USD | HK$7.76 0.99 USD | HK$76.54B 9.79B USD | 14.75 | HK$0.52 0.07 USD | |
| Vipshop VIPS | $19.85 — |
+0.81
|
$9.79B — | $3.06M — | $19.58 — | $19.93 — | $9.79B — | 10.61 | $1.87 — | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.76 4.42 USD |
+1.02
|
CN¥70.31B 9.78B USD | CN¥9.95M 1.38M USD | CN¥31.03 4.31 USD | CN¥32.08 4.46 USD | CN¥70.31B 9.78B USD | 14.11 | CN¥2.25 0.31 USD | |
| Qantas Airways Limited QAN.AX | A$9.76 6.46 USD |
+0.1
|
A$14.77B 9.77B USD | A$6.96M 4.61M USD | A$9.72 6.43 USD | A$9.92 6.57 USD | A$14.77B 9.77B USD | 9.38 | A$1.04 0.69 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.20 — |
-1.39
|
$9.77B — | $255.00 — | $14.19 — | $14.22 — | $9.77B — | 5.20 | $2.73 — | |
| Coeur Mining CDE | $15.21 — |
+2.29
|
$9.77B — | $16.22M — | $14.68 — | $15.40 — | $9.77B — | 21.42 | $0.71 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.30 5.05 USD |
+1.91
|
CN¥70.23B 9.77B USD | CN¥43.62M 6.07M USD | CN¥35.59 4.95 USD | CN¥37.31 5.19 USD | CN¥70.23B 9.77B USD | 37.42 | CN¥0.97 0.13 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.39 0.56 USD |
0
|
HK$76.37B 9.76B USD | HK$28.12M 3.59M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$76.37B 9.76B USD | 0 | -HK$5.48 -0.7 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.29 10.05 USD |
+5
|
CN¥70.18B 9.76B USD | CN¥6.45M 896.56K USD | CN¥68.00 9.45 USD | CN¥72.29 10.05 USD | CN¥70.18B 9.76B USD | 47.55 | CN¥1.52 0.21 USD | |
| Sofina Société Anonyme 0G2X.IL | €245.10 267.93 USD |
+2.25
|
€8.92B 9.75B USD | €24.14K 26.39K USD | €0.00 0 USD | €0.00 0 USD | €8.92B 9.75B USD | 0 | -€14.83 -16.2 USD | |
| Suntory Beverage & Food Limited STBFY | $15.72 — |
+0.38
|
$9.75B — | $1.19K — | $15.62 — | $15.90 — | $9.75B — | 16.89 | $0.93 — | |
| M3, Inc. 2413.T | ¥2,130 14.37 USD |
+2.11
|
¥1T 9.74B USD | ¥4M 26.41K USD | ¥2,094 14.14 USD | ¥2,164 14.6 USD | ¥1T 9.74B USD | 35.69 | ¥60 0.4 USD | |
| Equinox Gold EQX | $12.40 — |
+1.56
|
$9.73B — | $8.80M — | $12.13 — | $12.44 — | $9.73B — | 123.99 | $0.10 — | |
| Qiagen N.V. QIA.DE | €37.84 41.36 USD |
+1.27
|
€8.89B 9.72B USD | €354.11K 387.09K USD | €37.28 40.75 USD | €37.94 41.47 USD | €8.89B 9.72B USD | 23.64 | €1.60 1.75 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.32 1.16 USD |
-1.42
|
CN¥69.92B 9.72B USD | CN¥65.97M 9.17M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥69.92B 9.72B USD | 17.33 | CN¥0.48 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥69.86B 9.71B USD | CN¥228.24M 31.73M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.10 3.49 USD |
-0.75
|
CN¥69.81B 9.71B USD | CN¥15.33M 2.13M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥69.81B 9.71B USD | 64.35 | CN¥0.39 0.05 USD | |
| Alcoa AA | $37.48 — |
-3.38
|
$9.71B — | $3.84M — | $37.36 — | $38.88 — | $9.71B — | 8.23 | $4.55 — | |
| Orkla ASA 0FIN.IL | NOK 101.43 9.73 USD |
+0.27
|
NOK 101.14B 9.7B USD | NOK 109.41K 10.5K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.14B 9.7B USD | 19.06 | NOK 5.32 0.51 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.12 7.66 USD |
-0.65
|
CN¥69.73B 9.7B USD | CN¥1.95M 271.53K USD | CN¥55.01 7.65 USD | CN¥55.65 7.74 USD | CN¥69.73B 9.7B USD | 0 | -CN¥0.27 -0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.26 0.87 USD |
-0.32
|
CN¥69.72B 9.69B USD | CN¥86.06M 11.97M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥69.72B 9.69B USD | 0 | -CN¥5.01 -0.6 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
-1.02
|
$9.69B — | $500.00 — | $7.84 — | $7.84 — | $9.69B — | 8.26 | $0.94 — | |
| Meridian Energy Limited MEL.NZ | NZ$5.94 3.67 USD |
+0.51
|
NZ$15.68B 9.67B USD | NZ$1.19M 735.31K USD | NZ$5.85 3.61 USD | NZ$5.96 3.68 USD | NZ$15.68B 9.67B USD | 0 | -NZ$0.17 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.57 8.28 USD |
+1.67
|
CN¥69.52B 9.67B USD | CN¥2.41M 335.2K USD | CN¥58.38 8.12 USD | CN¥61.08 8.49 USD | CN¥69.52B 9.67B USD | 20.26 | CN¥2.94 0.41 USD | |
| Lyft LYFT | $24.18 — |
+1.94
|
$9.66B — | $28.12M — | $23.06 — | $24.21 — | $9.66B — | 65.35 | $0.37 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.93 1.78 USD |
+1.09
|
HK$75.43B 9.64B USD | HK$33.46M 4.28M USD | HK$13.79 1.76 USD | HK$14.12 1.81 USD | HK$75.43B 9.64B USD | 15.82 | HK$0.88 0.11 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.21 16.16 USD |
+0.18
|
CN¥69.36B 9.64B USD | CN¥4.34M 603.47K USD | CN¥114.49 15.92 USD | CN¥116.84 16.25 USD | CN¥69.36B 9.64B USD | 27.02 | CN¥4.30 0.6 USD | |
| Qantas Airways QABSY | $31.78 — |
-0.6
|
$9.64B — | $4.05K — | $31.75 — | $31.81 — | $9.64B — | 9.34 | $3.40 — | |
| Toray Industries, Inc. 3402.T | ¥951 6.42 USD |
+0.09
|
¥1T 9.64B USD | ¥3M 23.04K USD | ¥945 6.38 USD | ¥959 6.48 USD | ¥1T 9.64B USD | 19.47 | ¥49 0.33 USD | |
| Applied Industrial AIT | $255.53 — |
-1.62
|
$9.64B — | $153.77K — | $255.14 — | $259.47 — | $9.64B — | 24.57 | $10.40 — | |
| South32 Limited S32.AX | A$3.24 2.14 USD |
+1.57
|
A$14.53B 9.62B USD | A$12.47M 8.26M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$14.53B 9.62B USD | 29.45 | A$0.11 0.07 USD | |
| Kanzhun BZ | $21.11 — |
-0.14
|
$9.61B — | $2.08M — | $21.00 — | $21.36 — | $9.61B — | 31.50 | $0.67 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥69.12B 9.61B USD | CN¥71.50M 9.94M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.12B 9.61B USD | 13.58 | CN¥0.63 0.09 USD | |
| GameStop GME | $21.45 — |
-0.19
|
$9.61B — | $2.84M — | $21.23 — | $21.62 — | $9.61B — | 26.81 | $0.80 — | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.43 24.3 USD |
-0.7
|
SGD 12.82B 9.61B USD | SGD 55.90K 41.89K USD | SGD 32.42 24.3 USD | SGD 32.67 24.48 USD | SGD 12.82B 9.61B USD | 11.79 | SGD 2.75 2.06 USD | |
| BAWAG Group AG BG.VI | €114.20 124.84 USD |
+0.62
|
€8.78B 9.6B USD | €73.29K 80.11K USD | €113.90 124.51 USD | €114.80 125.49 USD | €8.78B 9.6B USD | 11.38 | €10.03 10.96 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 321.20 31.35 USD |
+2.49
|
SEK 98.38B 9.6B USD | SEK 390.00 38.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.38B 9.6B USD | 55.86 | SEK 5.75 0.56 USD | |
| Pandora A/S PNDORA.CO | DKK 805.00 118.03 USD |
+0.95
|
DKK 65.43B 9.59B USD | DKK 188.02K 27.57K USD | DKK 789.80 115.8 USD | DKK 809.80 118.73 USD | DKK 65.43B 9.59B USD | 12.12 | DKK 66.41 9.74 USD | |
| Qiagen QGEN | $44.22 — |
+2.43
|
$9.59B — | $754.19K — | $43.51 — | $44.29 — | $9.59B — | 23.90 | $1.85 — | |
| Sanrio Company, Ltd. 8136.T | ¥5,984 40.39 USD |
+0.77
|
¥1T 9.58B USD | ¥10M 66.07K USD | ¥5,870 39.62 USD | ¥6,025 40.67 USD | ¥1T 9.58B USD | 29.29 | ¥204 1.38 USD | |
| Stora Enso Oyj SEOAY | $12.14 — |
+2.27
|
$9.58B — | $4.97K — | $12.06 — | $12.18 — | $9.58B — | 0 | -$0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.19 — |
+0.83
|
$9.58B — | $3.79K — | $23.00 — | $23.00 — | $9.58B — | 341.02 | $0.07 — | |
| ANA Holdings Inc. 9202.T | ¥3,035 20.49 USD |
+0.5
|
¥1T 9.58B USD | ¥3M 18.13K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| EastGroup Properties EGP | $179.43 — |
+1.48
|
$9.57B — | $171.07K — | $177.08 — | $179.46 — | $9.57B — | 37.61 | $4.77 — | |
| InterDigital IDCC | $371.63 — |
+1.82
|
$9.57B — | $231.72K — | $357.11 — | $373.29 — | $9.57B — | 24.94 | $14.90 — | |
| QuantumScape QS | $15.91 — |
-2.27
|
$9.57B — | $34.31M — | $15.28 — | $16.13 — | $9.57B — | 0 | -$0.81 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Getlink SE 0P72.IL | €15.87 17.35 USD |
+0.51
|
€8.74B 9.55B USD | €15.39K 16.83K USD | €0.00 0 USD | €0.00 0 USD | €8.74B 9.55B USD | 24.04 | €0.66 0.72 USD | |
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-3.02
|
$9.54B — | $69.30K — | $9.30 — | $9.48 — | $9.54B — | 930.00 | $0.01 — | |
| Bunzl plc BZLFY | $14.78 — |
+1.86
|
$9.53B — | $16.69K — | $14.67 — | $14.82 — | $9.53B — | 15.39 | $0.96 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.52B — | $100.00 — | $114.78 — | $114.78 — | $9.52B — | 26.57 | $4.32 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥880 5.94 USD |
+1.38
|
¥1T 9.52B USD | ¥76M 513.22K USD | ¥859 5.8 USD | ¥888 5.99 USD | ¥1T 9.52B USD | 0 | -¥462 -3.1 USD | |
| Dillard's DDS | $609.11 — |
-0.18
|
$9.51B — | $119.44K — | $609.11 — | $625.00 — | $9.51B — | 16.80 | $36.24 — | |
| MCC 1618.HK | HK$2.37 0.3 USD |
-1.25
|
HK$74.37B 9.51B USD | HK$13.45M 1.72M USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$74.37B 9.51B USD | 16.92 | HK$0.14 0.02 USD | |
| WHSP Holdings Limited SOL.AX | A$37.80 25.02 USD |
+0.11
|
A$14.36B 9.5B USD | A$458.39K 303.39K USD | A$37.38 24.74 USD | A$38.17 25.26 USD | A$14.36B 9.5B USD | 34.05 | A$1.11 0.73 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Redeia Corporación RDEIY | $8.74 — |
-0.68
|
$9.50B — | $4.66K — | $8.74 — | $8.78 — | $9.50B — | 16.18 | $0.54 — | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.1
|
€8.69B 9.5B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.69B 9.5B USD | 0 | -€0.01 -0.01 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,488 16.8 USD |
+0.57
|
¥1T 9.49B USD | ¥3M 21.43K USD | ¥2,477 16.72 USD | ¥2,534 17.1 USD | ¥1T 9.49B USD | 17.04 | ¥146 0.99 USD | |
| Lumen LUMN | $9.25 — |
-11.82
|
$9.49B — | $18.60M — | $9.22 — | $10.50 — | $9.49B — | 0 | -$1.67 — | |
| Deutsche Wohnen SE DWNI.DE | €21.25 23.23 USD |
+2.16
|
€8.68B 9.48B USD | €105.62K 115.45K USD | €20.80 22.74 USD | €21.35 23.34 USD | €8.68B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| Frontier Communications Parent FYBR | $37.87 — |
-0.03
|
$9.48B — | $2.95M — | $37.87 — | $37.91 — | $9.48B — | 0 | -$1.53 — | |
| Alexandria Real Estate Equities ARE | $54.85 — |
+1.09
|
$9.48B — | $1.52M — | $53.77 — | $55.11 — | $9.48B — | 0 | -$2.47 — | |
| Pool POOL | $254.31 — |
+2.19
|
$9.47B — | $694.00K — | $248.17 — | $255.23 — | $9.47B — | 23.20 | $10.96 — | |
| CTP N.V. CTPNV.AS | €18.08 19.76 USD |
+1.57
|
€8.67B 9.47B USD | €75.13K 82.13K USD | €17.88 19.55 USD | €18.08 19.76 USD | €8.67B 9.47B USD | 7.09 | €2.55 2.79 USD | |
| Isuzu Motors Limited 7202.T | ¥2,020 13.64 USD |
+3.27
|
¥1T 9.46B USD | ¥6M 37.12K USD | ¥1,920 12.96 USD | ¥2,024 13.67 USD | ¥1T 9.46B USD | 19.08 | ¥106 0.71 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.36 52.86 USD |
-0.86
|
€8.65B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.46B USD | 47.41 | €1.02 1.11 USD | |
| Sunoco LP SUN | $50.16 — |
-2.18
|
$9.44B — | $1.10M — | $49.98 — | $51.70 — | $9.44B — | 18.04 | $2.78 — | |
| South32 Limited SOUHY | $10.51 — |
-1.04
|
$9.43B — | $19.80K — | $10.47 — | $10.55 — | $9.43B — | 30.02 | $0.35 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| Yara International ASA YARIY | $18.48 — |
+4.05
|
$9.41B — | $1.47K — | $18.33 — | $18.51 — | $9.41B — | 12.74 | $1.45 — | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.30 109.57 USD |
+0.31
|
CHF 8.27B 9.41B USD | CHF 61.36K 69.81K USD | CHF 96.00 109.23 USD | CHF 96.95 110.31 USD | CHF 8.27B 9.41B USD | 19.03 | CHF 5.06 5.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||