结果页面 18，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COAL 1898.HK | HK$12.05 1.54 USD |
+0.5
|
HK$197.54B 25.26B USD | HK$22.17M 2.84M USD | HK$11.91 1.52 USD | HK$12.31 1.57 USD | HK$197.54B 25.26B USD | 9.95 | HK$1.21 0.15 USD | |
| Formula One Group FWONK | $101.86 — |
-0.14
|
$25.21B — | $1.69M — | $101.59 — | $104.65 — | $25.21B — | 0 | -$0.56 — | |
| AST SpaceMobile ASTS | $68.70 — |
-0.71
|
$25.19B — | $8.33M — | $67.00 — | $72.36 — | $25.19B — | 0 | -$1.86 — | |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.36 | $10.72 — | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| American Water Works Company AWK | $128.94 — |
-1.45
|
$25.16B — | $1.78M — | $127.64 — | $130.36 — | $25.16B — | 22.66 | $5.69 — | |
| JD Health International Inc. 6618.HK | HK$61.45 7.86 USD |
+3.28
|
HK$196.73B 25.15B USD | HK$4.69M 599.5K USD | HK$59.30 7.58 USD | HK$61.55 7.87 USD | HK$196.73B 25.15B USD | 38.16 | HK$1.61 0.21 USD | |
| Pernod Ricard SA PRNDY | $19.36 — |
+1.31
|
$25.14B — | $111.91K — | $19.16 — | $19.43 — | $25.14B — | 13.08 | $1.48 — | |
| Rocket Lab RKLB | $51.90 — |
+0.5
|
$25.12B — | $21.83M — | $50.76 — | $54.50 — | $25.12B — | 0 | -$0.46 — | |
| Affirm AFRM | $76.09 — |
+3.36
|
$25.12B — | $6.19M — | $75.22 — | $78.20 — | $25.12B — | 110.27 | $0.69 — | |
| Terumo Corporation 4543.T | ¥2,522 17.02 USD |
+1.04
|
¥4T 25.11B USD | ¥3M 21.9K USD | ¥2,502 16.89 USD | ¥2,547 17.19 USD | ¥4T 25.11B USD | 31.87 | ¥79 0.53 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.07B — | $1.00K — | $2.00 — | $2.00 — | $25.07B — | 11.11 | $0.18 — | |
| Capgemini SE CAP.PA | €128.45 140.41 USD |
+4.13
|
€22.92B 25.05B USD | €452.20K 494.31K USD | €124.70 136.31 USD | €128.60 140.58 USD | €22.92B 25.05B USD | 14.48 | €8.87 9.7 USD | |
| Standard Bank Group Limited SGBLY | $15.46 — |
+3.34
|
$25.03B — | $3.06K — | $15.29 — | $15.46 — | $25.03B — | 9.72 | $1.59 — | |
| AvalonBay Communities AVB | $176.75 — |
-0.36
|
$25.03B — | $562.84K — | $174.75 — | $177.50 — | $25.03B — | 21.58 | $8.19 — | |
| Cheniere Energy Partners, L.P CQP | $51.67 — |
+1.49
|
$25.01B — | $114.24K — | $50.25 — | $51.69 — | $25.01B — | 13.49 | $3.83 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Banco do Brasil BDORY | $4.38 — |
+1.62
|
$25.00B — | $974.59K — | $4.25 — | $4.39 — | $25.00B — | 8.42 | $0.52 — | |
| Dover DOV | $182.09 — |
+0.98
|
$24.97B — | $639.78K — | $180.56 — | $183.34 — | $24.97B — | 23.70 | $7.68 — | |
| Vonovia SE 0QFT.IL | €25.20 27.55 USD |
-0.08
|
€22.85B 24.97B USD | €386.93K 422.97K USD | €25.00 27.33 USD | €25.22 27.57 USD | €22.85B 24.97B USD | 0 | -€8.02 -8.7 USD | |
| Ørsted A/S DNNGY | $6.29 — |
+3.8
|
$24.93B — | $6.70K — | $6.19 — | $6.30 — | $24.93B — | 0 | -$0.06 — | |
| WSP Global Inc. WSP.TO | CA$256.82 190.58 USD |
-0.39
|
CA$33.54B 24.89B USD | CA$238.45K 176.94K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.54B 24.89B USD | 38.44 | CA$6.68 4.96 USD | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| George Weston Limited WN.TO | CA$87.08 64.62 USD |
-0.03
|
CA$33.52B 24.88B USD | CA$173.29K 128.59K USD | CA$86.16 63.93 USD | CA$87.29 64.77 USD | CA$33.52B 24.88B USD | 34.01 | CA$2.56 1.9 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
+0.5
|
$24.87B — | $9.49K — | $19.90 — | $20.30 — | $24.87B — | 126.25 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹484.60 5.86 USD |
+2.13
|
₹2.06T 24.86B USD | ₹4.04M 48.86K USD | ₹476.05 5.76 USD | ₹486.75 5.89 USD | ₹2.06T 24.86B USD | 19.37 | ₹25.01 0.3 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.27 3.93 USD |
+3.59
|
CN¥178.82B 24.86B USD | CN¥117.60M 16.35M USD | CN¥27.29 3.79 USD | CN¥28.35 3.94 USD | CN¥178.82B 24.86B USD | 22.25 | CN¥1.27 0.18 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.24 0.54 USD |
+1.92
|
HK$194.35B 24.85B USD | HK$23.37M 2.99M USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$194.35B 24.85B USD | 6.14 | HK$0.69 0.09 USD | |
| Northern Star Resources Limited NST.AX | A$26.20 17.34 USD |
+4.01
|
A$37.49B 24.81B USD | A$731.47K 484.13K USD | A$25.86 17.12 USD | A$26.23 17.36 USD | A$37.49B 24.81B USD | 23.39 | A$1.12 0.74 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.86 4.57 USD |
+4.38
|
CN¥178.15B 24.77B USD | CN¥23.05M 3.2M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥178.15B 24.77B USD | 46.28 | CN¥0.71 0.1 USD | |
| Huntington Bancshares Incorporated HBAN | $15.81 — |
+0.76
|
$24.75B — | $18.24M — | $15.65 — | $15.89 — | $24.75B — | 11.05 | $1.43 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.63 3.17 USD |
+1.63
|
R$121.80B 24.69B USD | R$88.30K 17.9K USD | R$15.38 3.12 USD | R$15.82 3.21 USD | R$121.80B 24.69B USD | 10.35 | R$1.51 0.31 USD | |
| Publicis Groupe S.A. PUBGY | $24.55 — |
-0.04
|
$24.67B — | $8.54K — | $24.41 — | $24.79 — | $24.67B — | 12.65 | $1.94 — | |
| Wolters Kluwer N.V. WKL.AS | €93.64 102.36 USD |
-3
|
€22.56B 24.66B USD | €1.39M 1.52M USD | €92.82 101.46 USD | €97.86 106.97 USD | €22.56B 24.66B USD | 19.67 | €4.76 5.2 USD | |
| General Mills GIS | $46.22 — |
-1.41
|
$24.65B — | $4.13M — | $46.04 — | $46.85 — | $24.65B — | 8.73 | $5.29 — | |
| Northern Trust NTRS | $130.09 — |
+0.07
|
$24.60B — | $848.74K — | $129.51 — | $131.38 — | $24.60B — | 15.16 | $8.58 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.94 3.43 USD |
+1.26
|
R$121.36B 24.6B USD | R$129.60K 26.27K USD | R$16.69 3.38 USD | R$17.03 3.45 USD | R$121.36B 24.6B USD | 11.21 | R$1.51 0.31 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.57B — | $14.29K — | $11.27 — | $11.68 — | $24.57B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.57B — | $2.19M — | $10.71 — | $11.05 — | $24.57B — | 20.42 | $0.54 — | |
| Hubbell Incorporated HUBB | $462.28 — |
-0.03
|
$24.57B — | $655.43K — | $456.47 — | $468.52 — | $24.57B — | 28.89 | $16.00 — | |
| ABN AMRO Bank N.V. ABN.AS | €27.30 29.84 USD |
+2.63
|
€22.47B 24.57B USD | €2.61M 2.86M USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.47B 24.57B USD | 10.54 | €2.59 2.83 USD | |
| Vedanta Limited VEDL.NS | ₹519.60 6.29 USD |
+0.88
|
₹2.03T 24.55B USD | ₹9.37M 113.33K USD | ₹518.25 6.27 USD | ₹526.60 6.37 USD | ₹2.03T 24.55B USD | 17.04 | ₹30.49 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹519.55 6.29 USD |
+0.88
|
₹2.03T 24.55B USD | ₹320.52K 3.88K USD | ₹518.40 6.27 USD | ₹526.85 6.37 USD | ₹2.03T 24.55B USD | 17.04 | ₹30.49 0.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 125.75 12.27 USD |
+0.6
|
SEK 251.37B 24.54B USD | SEK 2.89M 282.09K USD | SEK 125.20 12.22 USD | SEK 126.00 12.3 USD | SEK 251.37B 24.54B USD | 9.91 | SEK 12.68 1.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.35 9.12 USD |
-0.14
|
HK$191.89B 24.54B USD | HK$1.61M 205.79K USD | HK$70.40 9 USD | HK$72.50 9.27 USD | HK$191.89B 24.54B USD | 18.82 | HK$3.79 0.48 USD | |
| Vonovia SE VONOY | $14.51 — |
-0.07
|
$24.49B — | $2.80K — | $14.48 — | $14.51 — | $24.49B — | 7.80 | $1.86 — | |
| Veolia Environnement SA VEOEY | $16.73 — |
+0.24
|
$24.47B — | $4.10K — | $16.65 — | $16.73 — | $24.47B — | 18.79 | $0.89 — | |
| VERBUND AG VER.VI | €66.50 72.69 USD |
-0.89
|
€22.38B 24.47B USD | €61.23K 66.94K USD | €66.50 72.69 USD | €67.55 73.84 USD | €22.38B 24.47B USD | 13.57 | €4.90 5.36 USD | |
| Capgemini SE 0HAZ.IL | €128.38 140.33 USD |
+4.48
|
€22.37B 24.45B USD | €3.08K 3.37K USD | €124.75 136.37 USD | €128.55 140.52 USD | €22.37B 24.45B USD | 13.44 | €9.55 10.44 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Teledyne Technologies Incorporated TDY | $520.15 — |
+1.36
|
$24.42B — | $213.80K — | $513.77 — | $521.31 — | $24.42B — | 30.17 | $17.24 — | |
| Terumo Corporation TRUMY | $16.42 — |
+1.3
|
$24.41B — | $27.64K — | $16.30 — | $16.80 — | $24.41B — | 32.19 | $0.51 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 208.80 20.38 USD |
-0.1
|
SEK 249.64B 24.37B USD | SEK 44.20K 4.31K USD | SEK 208.80 20.38 USD | SEK 211.80 20.67 USD | SEK 249.64B 24.37B USD | 16.45 | SEK 12.69 1.24 USD | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.34B — | $360.00 — | $22.00 — | $22.00 — | $24.34B — | 29.33 | $0.75 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥175.04B 24.34B USD | CN¥319.37M 44.41M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥175.04B 24.34B USD | 6.41 | CN¥0.63 0.09 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.43M 996.93K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.44M 997.22K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $22.64 — |
+0.53
|
$24.28B — | $14.93K — | $22.52 — | $22.64 — | $24.28B — | 4.68 | $4.83 — | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$24.24B — | $400.00 — | $19.69 — | $19.69 — | $24.24B — | 11.06 | $1.78 — | |
| BioNTech SE 22UA.DE | €91.10 99.58 USD |
+4.53
|
€22.15B 24.22B USD | €24.63K 26.92K USD | €89.90 98.27 USD | €92.00 100.57 USD | €22.15B 24.22B USD | 0 | -€1.43 -1.5 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.16 28.6 USD |
-1.23
|
€22.11B 24.17B USD | €1.53M 1.68M USD | €26.13 28.56 USD | €26.60 29.08 USD | €22.11B 24.17B USD | 0 | -€0.44 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.20 9.34 USD |
-1.22
|
CN¥173.81B 24.17B USD | CN¥8.12M 1.13M USD | CN¥66.87 9.3 USD | CN¥67.97 9.45 USD | CN¥173.81B 24.17B USD | 19.31 | CN¥3.48 0.48 USD | |
| Dassault Aviation société anonyme AM.PA | €275.20 300.83 USD |
+0.73
|
€22.10B 24.16B USD | €22.88K 25.01K USD | €275.20 300.83 USD | €277.80 303.67 USD | €22.10B 24.16B USD | 27.51 | €10.00 10.93 USD | |
| VERBUND AG 0NR1.IL | €66.55 72.75 USD |
-1.15
|
€22.07B 24.13B USD | €1.56K 1.7K USD | €66.45 72.64 USD | €67.50 73.79 USD | €22.07B 24.13B USD | 10.56 | €6.30 6.89 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,989.30 24.07 USD |
-0.48
|
₹1.99T 24.13B USD | ₹1.09M 13.15K USD | ₹1,985.20 24.02 USD | ₹2,017.90 24.41 USD | ₹1.99T 24.13B USD | 81.56 | ₹24.39 0.3 USD | |
| Grab GRAB | $5.90 — |
+6.12
|
$24.11B — | $59.43M — | $5.73 — | $6.00 — | $24.11B — | 295.00 | $0.02 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.08 | $0.73 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.50 308.81 USD |
+4.01
|
€22.05B 24.11B USD | €11.71K 12.8K USD | €276.60 302.36 USD | €285.60 312.2 USD | €22.05B 24.11B USD | 42.35 | €6.67 7.29 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,762.90 33.43 USD |
+1.41
|
₹1.99T 24.07B USD | ₹489.52K 5.92K USD | ₹2,728.70 33.01 USD | ₹2,789.00 33.74 USD | ₹1.99T 24.07B USD | 43.33 | ₹63.76 0.77 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥172.89B 24.04B USD | CN¥180.08M 25.04M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥172.89B 24.04B USD | 17.83 | CN¥0.31 0.04 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.80 6.65 USD |
-0.97
|
CN¥172.80B 24.03B USD | CN¥77.57M 10.79M USD | CN¥47.53 6.61 USD | CN¥49.20 6.84 USD | CN¥172.80B 24.03B USD | 81.01 | CN¥0.59 0.08 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.80 3.17 USD |
+1.65
|
CN¥172.78B 24.02B USD | CN¥403.10M 56.05M USD | CN¥22.60 3.14 USD | CN¥23.57 3.28 USD | CN¥172.78B 24.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.16 2.09 USD |
+1.12
|
A$36.29B 24.02B USD | A$4.37M 2.89M USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$36.29B 24.02B USD | 63.10 | A$0.05 0.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.38 22.78 USD |
+1.62
|
DKK 163.64B 23.99B USD | DKK 200.70K 29.43K USD | DKK 152.15 22.31 USD | DKK 156.50 22.95 USD | DKK 163.64B 23.99B USD | 0 | -DKK 5.94 -0.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
+0.95
|
€21.94B 23.98B USD | €231.00 252.51 USD | €275.20 300.83 USD | €278.00 303.89 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| Tradeweb Markets TW | $109.51 — |
+0.37
|
$23.93B — | $934.08K — | $107.87 — | $109.93 — | $23.93B — | 37.24 | $2.94 — | |
| GF SEC 1776.HK | HK$19.94 2.55 USD |
+3.96
|
HK$186.94B 23.9B USD | HK$12.16M 1.55M USD | HK$19.18 2.45 USD | HK$19.99 2.56 USD | HK$186.94B 23.9B USD | 10.83 | HK$1.84 0.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.90 12.29 USD |
+0.56
|
SEK 244.85B 23.9B USD | SEK 696.82K 68.02K USD | SEK 125.30 12.23 USD | SEK 125.95 12.29 USD | SEK 244.85B 23.9B USD | 9.24 | SEK 13.62 1.33 USD | |
| Super Micro Computer SMCI | $40.19 — |
+1.08
|
$23.88B — | $26.18M — | $39.90 — | $41.63 — | $23.88B — | 31.64 | $1.27 — | |
| Inpex Corporation 1605.T | ¥2,981 20.12 USD |
+2.95
|
¥4T 23.87B USD | ¥4M 26.31K USD | ¥2,951 19.92 USD | ¥2,981 20.12 USD | ¥4T 23.87B USD | 8.22 | ¥363 2.45 USD | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.85 11.66 USD |
-4.03
|
CN¥171.54B 23.85B USD | CN¥80.36M 11.17M USD | CN¥82.77 11.51 USD | CN¥89.90 12.5 USD | CN¥171.54B 23.85B USD | 49.61 | CN¥1.69 0.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
-0.26
|
€21.81B 23.84B USD | €5.79K 6.33K USD | €116.40 127.24 USD | €120.10 131.29 USD | €21.81B 23.84B USD | 8.73 | €13.43 14.68 USD | |
| Vonovia SE VNA.F | €25.20 27.55 USD |
+0.16
|
€21.80B 23.83B USD | €13.50K 14.75K USD | €25.05 27.38 USD | €25.35 27.71 USD | €21.80B 23.83B USD | 7.80 | €3.23 3.53 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.53 — |
-0.74
|
$23.83B — | $19.62K — | $21.42 — | $21.57 — | $23.83B — | 23.65 | $0.91 — | |
| Publicis Groupe S.A. PUB.PA | €84.30 92.15 USD |
+0.14
|
€21.78B 23.81B USD | €449.74K 491.63K USD | €84.30 92.15 USD | €85.90 93.9 USD | €21.78B 23.81B USD | 12.48 | €6.75 7.38 USD | |
| Pernod Ricard SA RI.PA | €83.58 91.36 USD |
+1.41
|
€21.77B 23.8B USD | €334.86K 366.05K USD | €83.10 90.84 USD | €84.58 92.46 USD | €21.77B 23.8B USD | 12.95 | €6.45 7.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,159 41.57 USD |
+2.6
|
¥4T 23.79B USD | ¥2M 14.28K USD | ¥5,941 40.1 USD | ¥6,169 41.64 USD | ¥4T 23.79B USD | 34.66 | ¥178 1.2 USD | |
| MTR CORPORATION 0066.HK | HK$29.92 3.83 USD |
-0.27
|
HK$185.95B 23.78B USD | HK$5.51M 704.85K USD | HK$29.68 3.79 USD | HK$29.94 3.83 USD | HK$185.95B 23.78B USD | 10.64 | HK$2.81 0.36 USD | |
| TELUS Corporation T.TO | CA$20.68 15.35 USD |
-0.43
|
CA$32.01B 23.76B USD | CA$4.84M 3.59M USD | CA$20.41 15.15 USD | CA$20.97 15.56 USD | CA$32.01B 23.76B USD | 26.51 | CA$0.78 0.58 USD | |
| Ørsted A/S ORSTED.CO | DKK 122.40 17.95 USD |
+4.13
|
DKK 161.70B 23.71B USD | DKK 1.39M 203.85K USD | DKK 118.00 17.3 USD | DKK 122.65 17.98 USD | DKK 161.70B 23.71B USD | 0 | -DKK 1.13 -0.1 USD | |
| Williams-Sonoma WSM | $194.65 — |
-1.17
|
$23.71B — | $646.75K — | $189.43 — | $199.48 — | $23.71B — | 21.67 | $8.98 — | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.60 3.28 USD |
+3.74
|
CN¥170.24B 23.67B USD | CN¥98.05M 13.63M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥170.24B 23.67B USD | 13.96 | CN¥1.69 0.23 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €189.38 207.01 USD |
+0.8
|
€21.64B 23.66B USD | €10.59K 11.58K USD | €187.80 205.29 USD | €190.00 207.7 USD | €21.64B 23.66B USD | 27.44 | €6.90 7.54 USD | |
| HP HPQ | $25.29 — |
-3.77
|
$23.64B — | $14.36M — | $25.18 — | $26.58 — | $23.64B — | 9.19 | $2.75 — | |
| Geberit AG GEBN.SW | CHF 629.40 716.12 USD |
+0.93
|
CHF 20.75B 23.61B USD | CHF 73.91K 84.09K USD | CHF 622.40 708.16 USD | CHF 634.00 721.36 USD | CHF 20.75B 23.61B USD | 35.53 | CHF 17.71 20.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥86.89 12.08 USD |
+10
|
CN¥169.65B 23.59B USD | CN¥91.38M 12.71M USD | CN¥78.98 10.98 USD | CN¥86.89 12.08 USD | CN¥169.65B 23.59B USD | 48.00 | CN¥1.81 0.25 USD | |
| Flex FLEX | $63.64 — |
+1.6
|
$23.53B — | $2.74M — | $63.16 — | $64.97 — | $23.53B — | 28.03 | $2.27 — | |
| Vonovia SE VNA.DE | €25.10 27.44 USD |
-0.16
|
€21.52B 23.52B USD | €2.48M 2.71M USD | €25.00 27.33 USD | €25.24 27.59 USD | €21.52B 23.52B USD | 7.77 | €3.23 3.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||