结果页面 18，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
+0.51
|
$36.49B 27.08B USD | $3.7K 2.75K USD | $23.45 17.4 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| American Water Works Company AWK | $138.84 — |
-2.13
|
$27.08B — | $1.43M — | $138.81 — | $141.76 — | $27.08B — | 25.33 | $5.48 — | |
| Komatsu Ltd. 6301.T | $4,341 29.3 USD |
-0.71
|
$4.01T 27.06B USD | $2.62M 17.69K USD | $4,315 29.13 USD | $4,380 29.57 USD | $4.01T 27.06B USD | 9.16 | $473.49 3.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.48 36.6 USD |
+0.3
|
$24.75B 27.06B USD | $531.34K 580.83K USD | $33.06 36.14 USD | $33.49 36.61 USD | $24.75B 27.06B USD | 6.28 | $5.33 5.83 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
+0.28
|
$194.6B 27.06B USD | $45.65M 6.35M USD | $7.11 0.99 USD | $7.2 1 USD | $194.6B 27.06B USD | 14.33 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.5
|
$194.58B 27.05B USD | $26.77M 3.72M USD | $20.04 2.79 USD | $20.35 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.42
|
$194.57B 27.05B USD | $76.11M 10.58M USD | $9.43 1.31 USD | $9.53 1.33 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| Equity Residential EQR | $69.01 — |
+0.16
|
$27.02B — | $1.94M — | $68.02 — | $69.26 — | $27.02B — | 26.33 | $2.62 — | |
| Kuehne + Nagel International AG KHNGY | $45.46 — |
+1.86
|
$26.99B — | $6.6K — | $45.11 — | $45.56 — | $26.99B — | 18.40 | $2.47 — | |
| RWE Aktiengesellschaft RWE.F | $33.27 36.37 USD |
-0.21
|
$24.63B 26.92B USD | $3.86K 4.22K USD | $33.2 36.29 USD | $33.3 36.4 USD | $24.63B 26.92B USD | 6.24 | $5.33 5.83 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.2 — |
+0.28
|
$26.9B — | $389.56K — | $7.12 — | $7.22 — | $26.9B — | 16.36 | $0.44 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,340.5 9.05 USD |
-4.76
|
$3.98T 26.89B USD | $11.41M 77K USD | $1,333 9 USD | $1,387 9.36 USD | $3.98T 26.89B USD | 11.23 | $119.36 0.81 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
-0.2
|
$275.46B 26.89B USD | $14.15K 1.38K USD | $102.2 9.98 USD | $102.8 10.03 USD | $275.46B 26.89B USD | 22.21 | $4.6 0.45 USD | |
| WSP Global Inc. WSP.TO | $277.27 205.75 USD |
+1.03
|
$36.19B 26.85B USD | $253.18K 187.87K USD | $273.64 203.06 USD | $278 206.29 USD | $36.19B 26.85B USD | 50.78 | $5.46 4.05 USD | |
| Swiss Life Holding AG SLHN.SW | $825.8 939.58 USD |
+0.19
|
$23.56B 26.81B USD | $16.51K 18.79K USD | $820.4 933.44 USD | $828.2 942.31 USD | $23.56B 26.81B USD | 19.53 | $42.28 48.11 USD | |
| Bridgestone Corporation 5108.T | $5,858 39.54 USD |
-1.1
|
$3.97T 26.8B USD | $2.66M 17.93K USD | $5,826 39.33 USD | $5,867 39.6 USD | $3.97T 26.8B USD | 14.63 | $400.39 2.7 USD | |
| Poste Italiane S.p.A. PST.MI | $18.93 20.69 USD |
+0.45
|
$24.49B 26.78B USD | $803.02K 877.81K USD | $18.81 20.56 USD | $19 20.76 USD | $24.49B 26.78B USD | 11.75 | $1.61 1.76 USD | |
| Carnival Corporation & plc POH1.DE | $18.84 20.59 USD |
+0.08
|
$24.49B 26.77B USD | $10.06K 11K USD | $18.71 20.45 USD | $18.87 20.63 USD | $24.49B 26.77B USD | 13.84 | $1.36 1.49 USD | |
| Terumo Corporation TRUMY | $18.14 — |
0
|
$26.76B — | $71.48K — | $17.43 — | $18.24 — | $26.76B — | 32.39 | $0.56 — | |
| Geberit AG 0QQ2.IL | $638.6 726.59 USD |
+2.42
|
$23.49B 26.73B USD | $1.06K 1.21K USD | $630.8 717.72 USD | $639.2 727.27 USD | $23.49B 26.73B USD | 32.26 | $19.79 22.52 USD | |
| Panasonic PCRFF | $11.1 — |
-2.5
|
$26.73B — | $51.57K — | $11.1 — | $11.37 — | $26.73B — | 8.34 | $1.33 — | |
| BioNTech SE BNTX | $111.15 — |
-3.89
|
$26.72B — | $1.53M — | $111.03 — | $117.23 — | $26.72B — | 0 | -$3.66 — | |
| Vonovia SE VNA.DE | $29.7 32.47 USD |
+1.61
|
$24.44B 26.71B USD | $1.18M 1.29M USD | $29 31.7 USD | $29.82 32.6 USD | $24.44B 26.71B USD | 0 | -$0.9 -0.9 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
+0.45
|
$26.7B — | $73.05K — | $6.63 — | $6.68 — | $26.7B — | 9.24 | $0.72 — | |
| Publicis Groupe S.A. PUBGY | $26.62 — |
0
|
$26.66B — | $525.93K — | $26.58 — | $26.85 — | $26.66B — | 14.15 | $1.88 — | |
| United Airlines UAL | $81.62 — |
+0.67
|
$26.66B — | $4.96M — | $80.31 — | $82.49 — | $26.66B — | 7.42 | $10.99 — | |
| Pernod Ricard SA PRNDY | $21.17 — |
+3.07
|
$26.64B — | $449.38K — | $21.05 — | $21.3 — | $26.64B — | 21.17 | $1 — | |
| Samsara IOT | $46.73 — |
+1.87
|
$26.61B — | $4.01M — | $45.92 — | $47.01 — | $26.61B — | 0 | -$0.28 — | |
| Banco Bradesco S.A. 0HL8.L | $2.96 — |
+1.37
|
$26.6B — | $1.7K — | $2.96 — | $3.02 — | $26.6B — | 6.72 | $0.44 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.2 4.2 USD |
-1.27
|
$191.03B 26.56B USD | $33.07M 4.6M USD | $30.15 4.19 USD | $30.81 4.28 USD | $191.03B 26.56B USD | 25.81 | $1.17 0.16 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
-0.24
|
$207.71B 26.56B USD | $22.26M 2.85M USD | $4.09 0.52 USD | $4.17 0.53 USD | $207.71B 26.56B USD | 6.07 | $0.68 0.09 USD | |
| STMicroelectronics N.V. 0L9Y.L | $28.61 — |
+0.67
|
$26.54B — | $147 — | $28 — | $28.61 — | $26.54B — | 11.14 | $2.57 — | |
| Cameco Corporation CCO.TO | $82.01 60.86 USD |
+0.18
|
$35.7B 26.49B USD | $923.44K 685.25K USD | $80.8 59.96 USD | $82.1 60.92 USD | $35.7B 26.49B USD | 143.87 | $0.57 0.42 USD | |
| WSP Global WSPOF | $202.93 — |
+1.27
|
$26.48B — | $87 — | $201.08 — | $203.05 — | $26.48B — | 50.73 | $4 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.97 — |
-2.05
|
$26.47B — | $76.82K — | $10.55 — | $11.29 — | $26.47B — | 14.43 | $0.76 — | |
| Cellnex Telecom CLLNY | $19.41 — |
+1.07
|
$26.46B — | $170.33K — | $19.28 — | $19.48 — | $26.46B — | 0 | -$0.04 — | |
| SSE plc SSEZY | $24.05 — |
-0.37
|
$26.45B — | $66.89K — | $23.94 — | $24.13 — | $26.45B — | 16.47 | $1.46 — | |
| Saab AB (publ) SAAB-B.ST | $505.3 49.32 USD |
+3.7
|
$270.87B 26.44B USD | $1.93M 188.32K USD | $485.15 47.36 USD | $505.7 49.36 USD | $270.87B 26.44B USD | 58.28 | $8.67 0.85 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.54 — |
-1.52
|
$26.37B — | $10.43K — | $28.4 — | $28.71 — | $26.37B — | 15.18 | $1.88 — | |
| ASM International NV ASM.AS | $491.6 537.39 USD |
+0.33
|
$24.11B 26.35B USD | $31.61K 34.56K USD | $490.3 535.96 USD | $495.6 541.76 USD | $24.11B 26.35B USD | 50.16 | $9.8 10.71 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25 18.55 USD |
-0.4
|
$35.5B 26.35B USD | $23.6K 17.51K USD | $24.91 18.48 USD | $25.09 18.62 USD | $35.5B 26.35B USD | 10.91 | $2.29 1.7 USD | |
| Super Micro Computer SMCI | $44.13 — |
+2.18
|
$26.34B — | $30.93M — | $42.88 — | $44.72 — | $26.34B — | 23.98 | $1.84 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.25 — |
+0.19
|
$26.32B — | $23 — | $47.25 — | $47.35 — | $26.32B — | 8.70 | $5.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $184.93 210.41 USD |
+0.26
|
$23.13B 26.32B USD | $2.81K 3.2K USD | $184.93 210.41 USD | $186.45 212.14 USD | $23.13B 26.32B USD | 11.27 | $16.4 18.66 USD | |
| MINSHENG BANK 600016.SS | $4.45 0.62 USD |
-1.11
|
$189.09B 26.29B USD | $155.74M 21.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $189.09B 26.29B USD | 7.17 | $0.62 0.09 USD | |
| Canon Inc. 7751.T | $4,282 28.9 USD |
-0.19
|
$3.89T 26.28B USD | $2.45M 16.54K USD | $4,242 28.63 USD | $4,302 29.04 USD | $3.89T 26.28B USD | 23.54 | $181.9 1.23 USD | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
-0.24
|
$24.02B 26.26B USD | $100 109.31 USD | $29.19 31.91 USD | $29.2 31.92 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| Aeon Co., Ltd. AONNY | $30.47 — |
-0.51
|
$26.23B — | $3.67K — | $30.31 — | $30.49 — | $26.23B — | 132.46 | $0.23 — | |
| WuXi AppTec WUXAY | $9.34 — |
+3.35
|
$26.17B — | $3.91K — | $9.22 — | $9.43 — | $26.17B — | 17.29 | $0.54 — | |
| Ameren AEE | $96.5 — |
-0.84
|
$26.16B — | $2.09M — | $96.38 — | $97.76 — | $26.16B — | 21.39 | $4.51 — | |
| Tractor Supply Company TSCO | $49.34 — |
+0.59
|
$26.16B — | $7.02M — | $49.08 — | $50.22 — | $26.16B — | 24.54 | $2.01 — | |
| Cameco CCJ | $59.95 — |
+0.45
|
$26.1B — | $3.31M — | $59.1 — | $60.07 — | $26.1B — | 146.21 | $0.41 — | |
| Epiroc AB (publ) EPIAF | $23.15 — |
+5.53
|
$26.08B — | $7.32K — | $22.54 — | $23.16 — | $26.08B — | 29.68 | $0.78 — | |
| Aristocrat Leisure Limited ALL.AX | $62.98 41.68 USD |
-0.43
|
$39.39B 26.07B USD | $1.82M 1.2M USD | $62.65 41.47 USD | $63.72 42.17 USD | $39.39B 26.07B USD | 35.98 | $1.75 1.16 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.01 | $0.66 0.13 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.18 104.04 USD |
+1.38
|
$23.84B 26.06B USD | $826 902.93 USD | $93.28 101.97 USD | $95.96 104.9 USD | $23.84B 26.06B USD | 18.48 | $5.15 5.63 USD | |
| Sandvik AB (publ) SAND.ST | $212.8 20.77 USD |
-0.09
|
$266.93B 26.06B USD | $683.38K 66.71K USD | $212.2 20.71 USD | $215.4 21.03 USD | $266.93B 26.06B USD | 18.12 | $11.74 1.15 USD | |
| Publicis Groupe S.A. PUB.PA | $95.12 103.98 USD |
+1.34
|
$23.82B 26.04B USD | $185.54K 202.82K USD | $93.18 101.86 USD | $96.16 105.12 USD | $23.82B 26.04B USD | 14.52 | $6.55 7.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,243.5 27.14 USD |
-0.24
|
$2.15T 26.02B USD | $996.36K 12.05K USD | $2,233 27.02 USD | $2,261 27.35 USD | $2.15T 26.02B USD | 58.68 | $38.23 0.46 USD | |
| BioNTech SE 22UA.DE | $98.95 108.17 USD |
-0.25
|
$23.79B 26B USD | $60.26K 65.87K USD | $97.3 106.36 USD | $99.7 108.99 USD | $23.79B 26B USD | 0 | -$3.19 -3.4 USD | |
| GoDaddy GDDY | $182.29 — |
+0.31
|
$25.97B — | $1.35M — | $180.43 — | $182.86 — | $25.97B — | 35.05 | $5.2 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.48 8.97 USD |
-0.98
|
$186.67B 25.96B USD | $24.15M 3.36M USD | $63.72 8.86 USD | $65.21 9.07 USD | $186.67B 25.96B USD | 16.61 | $3.88 0.54 USD | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
-0.16
|
$39.09B 25.87B USD | $2.09M 1.38M USD | $31.86 21.09 USD | $32.23 21.33 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| Terumo Corporation 4543.T | $2,598 17.54 USD |
-0.46
|
$3.83T 25.87B USD | $2.72M 18.35K USD | $2,581 17.42 USD | $2,607 17.6 USD | $3.83T 25.87B USD | 32.85 | $79.08 0.53 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.35 4.53 USD |
0
|
$127.58B 25.86B USD | $0 0 USD | $22.35 4.53 USD | $22.35 4.53 USD | $127.58B 25.86B USD | 5.86 | $3.81 0.77 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,055.5 13.88 USD |
-1.08
|
$3.83T 25.84B USD | $9.11M 61.51K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.84B USD | 16.43 | $125.1 0.84 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.59 — |
+0.81
|
$25.84B — | $154 — | $80.09 — | $81.02 — | $25.84B — | 54.74 | $1.47 — | |
| CHINA TOWER 0788.HK | $11.48 1.47 USD |
+0.17
|
$202.06B 25.84B USD | $14.63M 1.87M USD | $11.36 1.45 USD | $11.5 1.47 USD | $202.06B 25.84B USD | 17.13 | $0.67 0.09 USD | |
| LY Corporation YAHOY | $7.25 — |
-0.55
|
$25.82B — | $95K — | $7.22 — | $7.53 — | $25.82B — | 25.00 | $0.29 — | |
| CSX Corporation 0HRJ.L | $32.01 — |
+0.71
|
$25.82B — | $5K — | $31.73 — | $32.01 — | $25.82B — | 18.15 | $1.76 — | |
| Suzuki Motor SZKMF | $13.37 — |
+10.95
|
$25.79B — | $7.77K — | $12.11 — | $13.37 — | $25.79B — | 8.85 | $1.51 — | |
| VeriSign VRSN | $274.49 — |
-0.47
|
$25.77B — | $582.15K — | $273.86 — | $276.28 — | $25.77B — | 33.55 | $8.18 — | |
| George Weston Limited WN.TO | $269.31 199.84 USD |
-2.36
|
$34.72B 25.76B USD | $184.93K 137.23K USD | $269.18 199.75 USD | $275.38 204.35 USD | $34.72B 25.76B USD | 30.95 | $8.7 6.46 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.2 1.31 USD |
-3.06
|
$809.72B 25.73B USD | $110.26M 3.5M USD | $40.8 1.3 USD | $42.4 1.35 USD | $809.72B 25.73B USD | 11.50 | $3.58 0.11 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-13.1
|
$23.52B 25.71B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.52B 25.71B USD | 8.40 | $0.03 0.03 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.7 9.04 USD |
-2.08
|
$201.02B 25.7B USD | $5.11M 653.48K USD | $69.9 8.94 USD | $73 9.33 USD | $201.02B 25.7B USD | 16.75 | $4.22 0.54 USD | |
| Fifth Third Bancorp FITB | $38.45 — |
-1.13
|
$25.67B — | $2.01M — | $38.44 — | $39.11 — | $25.67B — | 12.20 | $3.15 — | |
| Vodafone VOD | $10.26 — |
-0.44
|
$25.66B — | $13.43M — | $10.25 — | $10.35 — | $25.66B — | 0 | -$1.81 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,482 66.32 USD |
+1.22
|
$2.12T 25.63B USD | $1.12M 13.54K USD | $5,421.5 65.59 USD | $5,506 66.61 USD | $2.12T 25.63B USD | 29.16 | $187.94 2.27 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.36 37.56 USD |
+0.88
|
$23.42B 25.6B USD | $147K 160.69K USD | $33.81 36.96 USD | $34.43 37.64 USD | $23.42B 25.6B USD | 0 | -$0.06 -0.06 USD | |
| IQVIA IQV | $147.9 — |
+3.59
|
$25.59B — | $2.68M — | $143 — | $149 — | $25.59B — | 20.14 | $7.34 — | |
| Adani Power Limited ADANIPOWER.NS | $547.65 6.63 USD |
+0.46
|
$2.11T 25.55B USD | $1.92M 23.26K USD | $546.55 6.61 USD | $553.7 6.7 USD | $2.11T 25.55B USD | 16.93 | $32.33 0.39 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.52 9.52 USD |
-0.04
|
$261.78B 25.55B USD | $592.59K 57.84K USD | $97.44 9.51 USD | $98.72 9.64 USD | $261.78B 25.55B USD | 24.75 | $3.94 0.38 USD | |
| Adani Power Limited ADANIPOWER.BO | $547.6 6.63 USD |
+0.49
|
$2.11T 25.55B USD | $178.64K 2.16K USD | $546.6 6.61 USD | $553.45 6.7 USD | $2.11T 25.55B USD | 16.94 | $32.32 0.39 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.19 — |
-0.55
|
$25.55B — | $27.08K — | $24.14 — | $24.25 — | $25.55B — | 10.60 | $2.28 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,131 21.14 USD |
-0.95
|
$3.77T 25.46B USD | $2.78M 18.76K USD | $3,108 20.98 USD | $3,134 21.16 USD | $3.77T 25.46B USD | 14.45 | $216.53 1.46 USD | |
| Ajinomoto AJINY | $25.32 — |
+0.32
|
$25.46B — | $20.55K — | $25.26 — | $25.84 — | $25.46B — | 101.28 | $0.25 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.64 35.68 USD |
+0.77
|
$23.28B 25.45B USD | $401.63K 439.03K USD | $32.34 35.35 USD | $32.82 35.88 USD | $23.28B 25.45B USD | 3.18 | $10.24 11.19 USD | |
| PPG Industries PPG | $111.93 — |
+0.5
|
$25.41B — | $1.21M — | $111.23 — | $112.52 — | $25.41B — | 19.81 | $5.65 — | |
| Pernod Ricard SA 0HAT.IL | $91.92 100.48 USD |
-0.97
|
$23.2B 25.36B USD | $24.5K 26.78K USD | $91.76 100.31 USD | $93.04 101.71 USD | $23.2B 25.36B USD | 9.87 | $9.31 10.18 USD | |
| Texas Pacific Land TPL | $1,102.53 — |
-2.12
|
$25.34B — | $173.47K — | $1,090.45 — | $1,132.49 — | $25.34B — | 55.23 | $19.96 — | |
| STMicroelectronics N.V. STMEF | $28.42 — |
+11.1
|
$25.33B — | $170.55K — | $28.42 — | $28.47 — | $25.33B — | 24.08 | $1.18 — | |
| STMicroelectronics STM | $28.41 — |
+10.67
|
$25.32B — | $12.97M — | $27.7 — | $28.67 — | $25.32B — | 24.07 | $1.18 — | |
| Darden Restaurants DRI | $216.25 — |
-0.44
|
$25.31B — | $811.44K — | $215.33 — | $217.9 — | $25.31B — | 24.32 | $8.89 — | |
| Panasonic Holdings Corporation 6752.T | $1,605.5 10.84 USD |
-2.52
|
$3.75T 25.3B USD | $6.44M 43.49K USD | $1,593 10.75 USD | $1,632 11.02 USD | $3.75T 25.3B USD | 8.43 | $190.23 1.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.94 — |
0
|
$25.28B — | $53.16K — | $8.46 — | $9.22 — | $25.28B — | 8.67 | $1.03 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,350.5 9.12 USD |
-1.06
|
$3.74T 25.27B USD | $5.77M 38.96K USD | $1,341.5 9.06 USD | $1,360 9.18 USD | $3.74T 25.27B USD | 15.12 | $89.27 0.6 USD | |
| Geberit AG GBERY | $76.73 — |
+1.66
|
$25.27B — | $1.8K — | $76.59 — | $76.78 — | $25.27B — | 34.87 | $2.2 — | |
| PPL PPL | $34.17 — |
-0.96
|
$25.26B — | $3.66M — | $34.15 — | $34.61 — | $25.26B — | 25.49 | $1.34 — | |
| Veolia Environnement SA VEOEY | $17.27 — |
+0.55
|
$25.23B — | $45.38K — | $17.18 — | $17.37 — | $25.23B — | 19.62 | $0.88 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||