结果页面 18，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | €66.35 72.53 USD |
-0.23
|
€23.21B 25.37B USD | €91.37K 99.88K USD | €66.25 72.42 USD | €66.95 73.19 USD | €23.21B 25.37B USD | 13.54 | €4.90 5.36 USD | |
| American Water Works Company AWK | $130.01 — |
+0.83
|
$25.37B — | $1.04M — | $128.95 — | $130.79 — | $25.37B — | 22.84 | $5.69 — | |
| ZTE Corporation 000063.SZ | CN¥40.06 5.57 USD |
-2.05
|
CN¥182.44B 25.37B USD | CN¥45.24M 6.29M USD | CN¥39.51 5.49 USD | CN¥40.17 5.59 USD | CN¥182.44B 25.37B USD | 32.83 | CN¥1.22 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.62 6.2 USD |
+1.64
|
CN¥182.38B 25.36B USD | CN¥73.68M 10.24M USD | CN¥43.70 6.08 USD | CN¥45.23 6.29 USD | CN¥182.38B 25.36B USD | 41.70 | CN¥1.07 0.15 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.40 — |
-0.28
|
$25.35B — | $13.22K — | $24.40 — | $24.50 — | $25.35B — | 5.04 | $4.83 — | |
| Leidos LDOS | $198.25 — |
+0.7
|
$25.35B — | $471.69K — | $195.51 — | $200.46 — | $25.35B — | 18.51 | $10.71 — | |
| AvalonBay Communities AVB | $178.84 — |
+1.18
|
$25.32B — | $497.06K — | $177.30 — | $179.15 — | $25.32B — | 21.80 | $8.20 — | |
| Zoom Communications ZM | $84.59 — |
+1.72
|
$25.32B — | $3.29M — | $84.04 — | $85.75 — | $25.32B — | 22.26 | $3.80 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.83 2.2 USD |
-0.44
|
CN¥181.97B 25.3B USD | CN¥10.91M 1.52M USD | CN¥15.77 2.19 USD | CN¥15.91 2.21 USD | CN¥181.97B 25.3B USD | 63.32 | CN¥0.25 0.03 USD | |
| Vonovia SE VONOY | $14.88 — |
+2.55
|
$25.29B — | $4.17K — | $14.60 — | $14.90 — | $25.29B — | 7.95 | $1.87 — | |
| Capgemini SE CGEMY | $30.52 — |
+2.21
|
$25.27B — | $6.14K — | $30.26 — | $30.53 — | $25.27B — | 14.88 | $2.05 — | |
| Formula One Group FWONK | $102.00 — |
+0.14
|
$25.25B — | $1.14M — | $100.00 — | $102.41 — | $25.25B — | 0 | -$0.56 — | |
| Dover DOV | $183.97 — |
+1.03
|
$25.23B — | $1.25M — | $182.10 — | $187.52 — | $25.23B — | 23.95 | $7.68 — | |
| Formula One FWONA | $92.42 — |
+0.04
|
$25.22B — | $52.83K — | $91.00 — | $92.67 — | $25.22B — | 0 | -$0.56 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.66 3.98 USD |
+1.09
|
CN¥181.28B 25.21B USD | CN¥20.08M 2.79M USD | CN¥28.31 3.94 USD | CN¥28.68 3.99 USD | CN¥181.28B 25.21B USD | 22.56 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.28 2.08 USD |
-0.06
|
HK$196.99B 25.19B USD | HK$1.66M 212.37K USD | HK$16.28 2.08 USD | HK$16.41 2.1 USD | HK$196.99B 25.19B USD | 11.71 | HK$1.39 0.18 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.29 3.5 USD |
+2.07
|
R$124.09B 25.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.09B 25.15B USD | 11.45 | R$1.51 0.31 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Wolters Kluwer N.V. 0NMU.IL | €94.73 103.55 USD |
-2.92
|
€22.98B 25.12B USD | €21.74K 23.77K USD | €0.00 0 USD | €0.00 0 USD | €22.98B 25.12B USD | 22.66 | €4.18 4.57 USD | |
| WSP Global Inc. WSP.TO | CA$258.99 192.19 USD |
+0.84
|
CA$33.83B 25.1B USD | CA$259.29K 192.41K USD | CA$256.83 190.58 USD | CA$259.81 192.79 USD | CA$33.83B 25.1B USD | 38.77 | CA$6.68 4.96 USD | |
| Publicis Groupe S.A. PUBGY | $24.95 — |
+1.63
|
$25.07B — | $5.12K — | $24.83 — | $24.99 — | $25.07B — | 12.79 | $1.95 — | |
| CHINA COAL 1898.HK | HK$11.69 1.49 USD |
-1.27
|
HK$196.01B 25.06B USD | HK$832.75K 106.48K USD | HK$11.68 1.49 USD | HK$11.88 1.52 USD | HK$196.01B 25.06B USD | 9.66 | HK$1.21 0.15 USD | |
| Capgemini SE 0HAZ.IL | €131.48 143.72 USD |
+2.41
|
€22.91B 25.04B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €22.91B 25.04B USD | 13.76 | €9.55 10.44 USD | |
| Capgemini SE CAP.PA | €131.65 143.91 USD |
+2.49
|
€22.81B 24.93B USD | €398.74K 435.87K USD | €128.00 139.92 USD | €131.65 143.91 USD | €22.81B 24.93B USD | 14.82 | €8.88 9.71 USD | |
| Central Japan Railway Company CJPRY | $12.82 — |
-3.9
|
$24.93B — | $100.00 — | $12.82 — | $12.82 — | $24.93B — | 7.36 | $1.74 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹487.50 5.9 USD |
+0.6
|
₹2.06T 24.92B USD | ₹3.28M 39.66K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.92B USD | 19.49 | ₹25.01 0.3 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.22 3.23 USD |
-0.73
|
CN¥179.20B 24.92B USD | CN¥4.11M 571.91K USD | CN¥23.18 3.22 USD | CN¥23.37 3.25 USD | CN¥179.20B 24.92B USD | 18.28 | CN¥1.27 0.18 USD | |
| AST SpaceMobile ASTS | $67.89 — |
-1.18
|
$24.90B — | $11.26M — | $66.87 — | $71.50 — | $24.90B — | 0 | -$1.86 — | |
| General Mills GIS | $46.65 — |
+0.93
|
$24.88B — | $4.73M — | $46.37 — | $46.91 — | $24.88B — | 8.81 | $5.29 — | |
| BioNTech SE 22UA.DE | €94.65 103.47 USD |
+3.9
|
€22.76B 24.88B USD | €114.29K 124.94K USD | €89.50 97.84 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| Standard Bank Group Limited SGBLY | $15.35 — |
-0.71
|
$24.85B — | $497.00 — | $15.32 — | $15.35 — | $24.85B — | 9.59 | $1.60 — | |
| Ørsted A/S DNNGY | $6.27 — |
-0.32
|
$24.85B — | $9.35K — | $6.25 — | $6.28 — | $24.85B — | 0 | -$0.06 — | |
| Aristocrat Leisure Limited ALL.AX | A$60.86 40.28 USD |
-5.28
|
A$37.54B 24.85B USD | A$1.08M 717.15K USD | A$59.38 39.3 USD | A$64.86 42.93 USD | A$37.54B 24.85B USD | 34.97 | A$1.74 1.15 USD | |
| Coherent COHR | $158.01 — |
-5.22
|
$24.83B — | $4.18M — | $156.36 — | $163.12 — | $24.83B — | 219.45 | $0.72 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| Affirm AFRM | $75.14 — |
-1.25
|
$24.80B — | $4.67M — | $73.80 — | $77.95 — | $24.80B — | 108.89 | $0.69 — | |
| Rocket Lab RKLB | $51.24 — |
-1.27
|
$24.80B — | $32.54M — | $51.21 — | $56.96 — | $24.80B — | 0 | -$0.38 — | |
| Veolia Environnement SA VEOEY | $16.94 — |
+1.26
|
$24.77B — | $1.06K — | $16.88 — | $16.94 — | $24.77B — | 19.03 | $0.89 — | |
| Northern Star Resources Limited NST.AX | A$26.16 17.31 USD |
+0.65
|
A$37.43B 24.77B USD | A$870.72K 576.29K USD | A$25.92 17.16 USD | A$26.42 17.49 USD | A$37.43B 24.77B USD | 23.56 | A$1.11 0.73 USD | |
| Huntington Bancshares Incorporated HBAN | $15.82 — |
+0.06
|
$24.76B — | $23.70M — | $15.72 — | $15.95 — | $24.76B — | 11.06 | $1.43 — | |
| Vestas Wind Systems A/S VWDRY | $8.24 — |
+3.39
|
$24.76B — | $11.10K — | $8.14 — | $8.26 — | $24.76B — | 22.88 | $0.36 — | |
| Vedanta Limited VEDL.NS | ₹523.85 6.34 USD |
+0.82
|
₹2.05T 24.75B USD | ₹6.85M 82.93K USD | ₹515.55 6.24 USD | ₹524.90 6.35 USD | ₹2.05T 24.75B USD | 17.17 | ₹30.50 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹523.75 6.34 USD |
+0.81
|
₹2.05T 24.75B USD | ₹230.55K 2.79K USD | ₹515.45 6.24 USD | ₹524.80 6.35 USD | ₹2.05T 24.75B USD | 17.17 | ₹30.50 0.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 211.60 20.65 USD |
+1.34
|
SEK 253.23B 24.72B USD | SEK 51.24K 5K USD | SEK 209.00 20.4 USD | SEK 211.60 20.65 USD | SEK 253.23B 24.72B USD | 16.70 | SEK 12.67 1.24 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥177.57B 24.69B USD | CN¥8.17M 1.14M USD | CN¥14.52 2.02 USD | CN¥14.89 2.07 USD | CN¥177.57B 24.69B USD | 13.19 | CN¥1.11 0.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 127.25 12.42 USD |
+1.19
|
SEK 252.85B 24.68B USD | SEK 4.17M 407.46K USD | SEK 125.80 12.28 USD | SEK 127.35 12.43 USD | SEK 252.85B 24.68B USD | 10.03 | SEK 12.68 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.24 0.54 USD |
+0.71
|
HK$192.83B 24.66B USD | HK$2.43M 310.67K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$192.83B 24.66B USD | 6.14 | HK$0.69 0.09 USD | |
| Northern Trust NTRS | $130.37 — |
+0.22
|
$24.66B — | $928.44K — | $129.99 — | $131.98 — | $24.66B — | 15.17 | $8.59 — | |
| George Weston Limited WN.TO | CA$86.29 64.03 USD |
-0.91
|
CA$33.22B 24.65B USD | CA$231.48K 171.78K USD | CA$86.03 63.84 USD | CA$87.72 65.09 USD | CA$33.22B 24.65B USD | 33.70 | CA$2.56 1.9 USD | |
| Pernod Ricard SA PRNDY | $19.58 — |
+1.14
|
$24.64B — | $74.65K — | $19.54 — | $19.67 — | $24.64B — | 13.14 | $1.49 — | |
| Circle Internet CRCL | $98.30 — |
-5.57
|
$24.61B — | $8.06M — | $97.95 — | $102.49 — | $24.61B — | 0 | -$1.74 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.07 0.57 USD |
+0.74
|
CN¥176.65B 24.56B USD | CN¥135.64M 18.86M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥176.65B 24.56B USD | 6.46 | CN¥0.63 0.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.73 23.27 USD |
+2.16
|
DKK 167.16B 24.51B USD | DKK 4.75K 695.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 167.16B 24.51B USD | 0 | -DKK 5.94 -0.8 USD | |
| Vonovia SE VNA.F | €25.91 28.32 USD |
+2.82
|
€22.38B 24.47B USD | €6.24K 6.82K USD | €25.23 27.58 USD | €25.91 28.32 USD | €22.38B 24.47B USD | 8.02 | €3.23 3.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €195.33 213.52 USD |
+3.14
|
€22.32B 24.4B USD | €18.28K 19.98K USD | €0.00 0 USD | €0.00 0 USD | €22.32B 24.4B USD | 28.30 | €6.90 7.54 USD | |
| Vonovia SE VNA.DE | €25.73 28.13 USD |
+2.51
|
€22.31B 24.39B USD | €3.11M 3.4M USD | €25.19 27.54 USD | €25.86 28.27 USD | €22.31B 24.39B USD | 7.96 | €3.23 3.53 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.09 29.61 USD |
-0.77
|
€22.30B 24.38B USD | €2.76M 3.02M USD | €27.03 29.55 USD | €27.49 30.05 USD | €22.30B 24.38B USD | 10.45 | €2.59 2.83 USD | |
| Terumo TRUMF | $16.52 — |
+1.98
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 32.39 | $0.51 — | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,304 42.55 USD |
+2.04
|
¥4T 24.35B USD | ¥1M 7.07K USD | ¥6,234 42.08 USD | ¥6,468 43.66 USD | ¥4T 24.35B USD | 35.42 | ¥178 1.2 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.98M 1.01M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.98M 1.01M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| XPeng XPEV | $28.07 — |
+7.8
|
$24.30B — | $44.41M — | $26.13 — | $28.24 — | $24.30B — | 0 | -$0.63 — | |
| Inpex Corporation 1605.T | ¥3,031 20.46 USD |
+2.26
|
¥4T 24.27B USD | ¥2M 14.06K USD | ¥2,986 20.16 USD | ¥3,053 20.61 USD | ¥4T 24.27B USD | 8.36 | ¥362 2.45 USD | |
| Publicis Groupe S.A. PUB.PA | €85.82 93.81 USD |
+1.8
|
€22.16B 24.23B USD | €443.87K 485.21K USD | €84.54 92.41 USD | €86.24 94.27 USD | €22.16B 24.23B USD | 12.71 | €6.75 7.38 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,997.30 24.16 USD |
+0.4
|
₹2.00T 24.23B USD | ₹901.88K 10.91K USD | ₹1,982.30 23.98 USD | ₹2,002.20 24.22 USD | ₹2.00T 24.23B USD | 81.62 | ₹24.47 0.3 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $22.59 — |
-0.22
|
$24.22B — | $2.60K — | $22.59 — | $22.76 — | $24.22B — | 4.67 | $4.83 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.30 8.99 USD |
0
|
HK$189.37B 24.21B USD | HK$148.24K 18.95K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$189.37B 24.21B USD | 18.50 | HK$3.80 0.49 USD | |
| MTR CORPORATION 0066.HK | HK$30.46 3.89 USD |
+1.4
|
HK$189.31B 24.21B USD | HK$1.82M 232.63K USD | HK$30.04 3.84 USD | HK$30.52 3.9 USD | HK$189.31B 24.21B USD | 10.83 | HK$2.81 0.36 USD | |
| Geely Automobile GELYF | $2.39 — |
+4.37
|
$24.18B — | $12.72K — | $2.31 — | $2.39 — | $24.18B — | 11.38 | $0.21 — | |
| Teledyne Technologies Incorporated TDY | $514.91 — |
-1.01
|
$24.18B — | $272.46K — | $512.56 — | $519.25 — | $24.18B — | 29.81 | $17.27 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.16 28.59 USD |
-0.02
|
€22.11B 24.17B USD | €7.67M 8.38M USD | €0.00 0 USD | €0.00 0 USD | €22.11B 24.17B USD | 0 | -€0.44 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.81 — |
+1.3
|
$24.17B — | $3.35K — | $21.81 — | $21.91 — | $24.17B — | 23.96 | $0.91 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.16B — | $360.00 — | $22.00 — | $22.00 — | $24.16B — | 29.72 | $0.74 — | |
| Terumo Corporation TRUMY | $16.38 — |
-0.24
|
$24.16B — | $681.00 — | $16.38 — | $16.39 — | $24.16B — | 32.11 | $0.51 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 127.18 12.41 USD |
+1.01
|
SEK 247.33B 24.14B USD | SEK 15.34K 1.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 247.33B 24.14B USD | 9.33 | SEK 13.62 1.33 USD | |
| Tradeweb Markets TW | $110.36 — |
+0.78
|
$24.11B — | $666.56K — | $109.50 — | $110.85 — | $24.11B — | 37.53 | $2.94 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| VERBUND AG 0NR1.IL | €66.45 72.64 USD |
-0.15
|
€22.04B 24.09B USD | €483.00 527.98 USD | €0.00 0 USD | €0.00 0 USD | €22.04B 24.09B USD | 10.54 | €6.30 6.89 USD | |
| Telefónica TEF | $4.20 — |
+2.94
|
$24.07B — | $923.41K — | $4.19 — | $4.24 — | $24.07B — | 0 | -$0.22 — | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.35 4.76 USD |
+0.97
|
€22.02B 24.07B USD | €8.41M 9.2M USD | €4.31 4.71 USD | €4.39 4.8 USD | €22.02B 24.07B USD | 6.80 | €0.64 0.7 USD | |
| Grab GRAB | $5.88 — |
-0.34
|
$24.03B — | $63.71M — | $5.80 — | $6.23 — | $24.03B — | 294.00 | $0.02 — | |
| China United Network Communications Limited 600050.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥172.58B 24B USD | CN¥38.38M 5.34M USD | CN¥5.48 0.76 USD | CN¥5.52 0.77 USD | CN¥172.58B 24B USD | 17.80 | CN¥0.31 0.04 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
0
|
€21.94B 23.98B USD | €1.12K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.69 9.27 USD |
-0.58
|
CN¥172.42B 23.97B USD | CN¥1.77M 246.79K USD | CN¥66.52 9.25 USD | CN¥67.18 9.34 USD | CN¥172.42B 23.97B USD | 19.16 | CN¥3.48 0.48 USD | |
| International Consolidated Airlines Group S.A. INR.DE | €4.35 4.76 USD |
+0.44
|
€21.90B 23.94B USD | €61.24K 66.95K USD | €4.33 4.73 USD | €4.38 4.79 USD | €21.90B 23.94B USD | 6.80 | €0.64 0.7 USD | |
| Hubbell Incorporated HUBB | $450.12 — |
-2.63
|
$23.92B — | $437.77K — | $449.86 — | $460.83 — | $23.92B — | 28.15 | $15.99 — | |
| Geberit AG GEBN.SW | CHF 636.60 724.31 USD |
+1.14
|
CHF 20.98B 23.88B USD | CHF 66.00K 75.09K USD | CHF 626.80 713.16 USD | CHF 639.60 727.73 USD | CHF 20.98B 23.88B USD | 35.98 | CHF 17.69 20.13 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.14 2.07 USD |
-0.48
|
A$36.06B 23.86B USD | A$54.64M 36.16M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.06B 23.86B USD | 62.70 | A$0.05 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,775.80 33.58 USD |
+0.47
|
₹1.97T 23.85B USD | ₹399.59K 4.83K USD | ₹2,737.50 33.12 USD | ₹2,780.10 33.63 USD | ₹1.97T 23.85B USD | 43.67 | ₹63.55 0.77 USD | |
| Dassault Aviation société anonyme AM.PA | €276.40 302.14 USD |
+0.44
|
€21.81B 23.84B USD | €29.29K 32.02K USD | €271.60 296.9 USD | €277.00 302.8 USD | €21.81B 23.84B USD | 27.66 | €9.99 10.92 USD | |
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+1.34
|
€21.80B 23.83B USD | €107.94K 117.99K USD | €0.00 0 USD | €0.00 0 USD | €21.80B 23.83B USD | 14.10 | €0.26 0.28 USD | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.82B — | $31.00 — | $180.30 — | $182.82 — | $23.82B — | 38.39 | $4.75 — | |
| TELUS Corporation T.TO | CA$20.69 15.35 USD |
+0.05
|
CA$32.03B 23.77B USD | CA$4.99M 3.7M USD | CA$20.60 15.29 USD | CA$20.78 15.42 USD | CA$32.03B 23.77B USD | 26.52 | CA$0.78 0.58 USD | |
| Equity Residential EQR | $60.49 — |
+1.65
|
$23.72B — | $1.29M — | $59.62 — | $60.57 — | $23.72B — | 19.89 | $3.04 — | |
| Resona Holdings, Inc. 8308.T | ¥1,545 10.43 USD |
+1.28
|
¥4T 23.72B USD | ¥5M 32.53K USD | ¥1,512 10.21 USD | ¥1,551 10.47 USD | ¥4T 23.72B USD | 16.71 | ¥92 0.62 USD | |
| Ørsted A/S D2G.DE | €16.41 17.93 USD |
+1.05
|
€21.67B 23.69B USD | €48.62K 53.14K USD | €16.28 17.8 USD | €16.75 18.31 USD | €21.67B 23.69B USD | 0 | -€0.15 -0.1 USD | |
| PulteGroup PHM | $121.22 — |
+0.87
|
$23.63B — | $1.61M — | $119.50 — | $121.64 — | $23.63B — | 9.36 | $12.95 — | |
| Halliburton Company HAL | $28.06 — |
+1.26
|
$23.62B — | $11.80M — | $27.72 — | $28.66 — | $23.62B — | 18.58 | $1.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||