$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 18,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techtronic Industries Company Limited  TTNDY $73.23
-2.18
$26.80B $21.83K $72.62 $73.68 $26.80B 22.39 $3.27
Techtronic Industries Company Limited  0669.HK HK$114.40 14.63 USD
-0.61
HK$209.32B 26.76B USD HK$2.96M 378.2K USD HK$112.40 14.37 USD HK$115.60 14.78 USD HK$209.32B 26.76B USD 22.34 HK$5.12 0.65 USD
XPO  XPO $227.58
+1.3
$26.72B $664.14K $216.50 $231.38 $26.72B 78.20 $2.91
Telefónica, S.A.  0TDE.IL €3.89 4.49 USD
+0.34
€23.14B 26.71B USD €15.08K 17.41K USD €3.81 4.4 USD €3.96 4.57 USD €23.14B 26.71B USD 14.97 €0.26 0.3 USD
New China Life Insurance Company Ltd.  601336.SS CN¥58.03 8.56 USD
+3.87
CN¥181.03B 26.71B USD CN¥34.02M 5.02M USD CN¥55.41 8.18 USD CN¥58.30 8.6 USD CN¥181.03B 26.71B USD 4.90 CN¥11.82 1.74 USD
Bridgestone Corporation  BRDCY $10.63
-1.48
$26.69B $15.89K $10.57 $10.78 $26.69B 28.72 $0.37
ANTA Sports Products Limited  2020.HK HK$75.15 9.61 USD
-0.2
HK$208.20B 26.62B USD HK$5.05M 645.38K USD HK$74.40 9.51 USD HK$76.05 9.72 USD HK$208.20B 26.62B USD 13.51 HK$5.56 0.71 USD
Aeon Co., Ltd.  8267.T ¥1,423 9.61 USD
+3.87
¥4T 26.58B USD ¥8M 54.81K USD ¥1,380 9.32 USD ¥1,423 9.61 USD ¥4T 26.58B USD 52.99 ¥27 0.18 USD
Geely Automobile Holdings Limited  0175.HK HK$19.27 2.46 USD
+3.77
HK$207.81B 26.57B USD HK$77.06M 9.85M USD HK$18.64 2.38 USD HK$19.56 2.5 USD HK$207.81B 26.57B USD 10.19 HK$1.89 0.24 USD
FirstEnergy  FE $45.91
+0.44
$26.56B $4.97M $45.51 $46.23 $26.56B 24.81 $1.85
BE Semiconductor Industries  BESIY $335.00
+4.07
$26.54B $2.68K $321.90 $346.50 $26.54B 152.96 $2.19
AvalonBay Communities  AVB $186.85
-0.41
$26.51B $929.45K $185.43 $188.91 $26.51B 23.15 $8.07
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 135.40 13.22 USD
+1.08
SEK 271.45B 26.5B USD SEK 331.23K 32.33K USD SEK 134.45 13.12 USD SEK 135.40 13.22 USD SEK 271.45B 26.5B USD 11.15 SEK 12.14 1.19 USD
nVent Electric  NVT $163.80
<0.01
$26.49B $1.69M $155.75 $169.31 $26.49B 55.90 $2.93
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥197.85 29.19 USD
-4.58
CN¥178.97B 26.41B USD CN¥21.73M 3.21M USD CN¥188.00 27.74 USD CN¥203.33 30 USD CN¥178.97B 26.41B USD 565.28 CN¥0.35 0.05 USD
Koninklijke Philips N.V.  0LNG.IL €22.81 26.33 USD
-0.18
€22.87B 26.4B USD €1.29K 1.49K USD €22.80 26.32 USD €23.00 26.55 USD €22.87B 26.4B USD 0 -€2.09 -2.4 USD
Yuanta Financial Holding Co., Ltd.  2885.TW NT$62.30 1.98 USD
-3.86
NT$830.53B 26.39B USD NT$30.63M 973.39K USD NT$62.20 1.98 USD NT$64.50 2.05 USD NT$830.53B 26.39B USD 22.73 NT$2.74 0.09 USD
East Japan Railway Company  9020.T ¥3,460 23.36 USD
+2.28
¥4T 26.36B USD ¥3M 21.86K USD ¥3,373 22.77 USD ¥3,463 23.38 USD ¥4T 26.36B USD 15.75 ¥220 1.48 USD
Texas Pacific Land  TPL $382.11
-3.54
$26.36B $368.57K $381.04 $404.44 $26.36B 52.34 $7.30
Xylem  XYL $110.87
+1.23
$26.35B $1.63M $109.58 $111.80 $26.35B 27.57 $4.02
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.58 1.41 USD
-1.03
CN¥178.49B 26.34B USD CN¥24.61M 3.63M USD CN¥9.58 1.41 USD CN¥9.77 1.44 USD CN¥178.49B 26.34B USD 21.28 CN¥0.45 0.07 USD
Equity Residential  EQR $67.86
+0.77
$26.22B $2.51M $66.70 $68.05 $26.22B 27.14 $2.50
Geely Automobile Holdings Limited  GRU.F €2.10 2.43 USD
+3.11
€22.68B 26.19B USD €600.00 692.6 USD €2.10 2.43 USD €2.10 2.43 USD €22.68B 26.19B USD 10.01 €0.21 0.24 USD
BE Semiconductor Industries N.V.  BESI.AS €286.00 330.14 USD
-0.38
€22.66B 26.15B USD €40.75K 47.04K USD €284.40 328.29 USD €288.90 333.49 USD €22.66B 26.15B USD 148.95 €1.92 2.22 USD
Eversource Energy  ES $69.41
+1.94
$26.10B $2.28M $68.03 $69.82 $26.10B 14.86 $4.67
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 167.05 16.31 USD
-0.03
SEK 266.67B 26.03B USD SEK 194.89K 19.02K USD SEK 166.75 16.28 USD SEK 168.45 16.44 USD SEK 266.67B 26.03B USD 21.83 SEK 7.65 0.75 USD
Wärtsilä Oyj Abp  0IKJ.IL €34.82 40.19 USD
-1.79
€22.55B 26.03B USD €1.76K 2.04K USD €34.79 40.16 USD €35.18 40.61 USD €22.55B 26.03B USD 183.26 €0.19 0.22 USD
Carpenter Technology  CRS $523.77
+4.95
$26.02B $945.61K $499.00 $525.00 $26.02B 55.25 $9.48
H & M Hennes & Mauritz AB (publ)  0HBP.IL SEK 166.90 16.29 USD
-0.39
SEK 266.49B 26.01B USD SEK 77.91K 7.61K USD SEK 166.75 16.28 USD SEK 168.30 16.43 USD SEK 266.49B 26.01B USD 43.12 SEK 3.87 0.38 USD
Amadeus IT  AMADF $60.26
-1.05
$25.99B $500.00 $60.26 $61.50 $25.99B 17.16 $3.51
Amadeus IT Group, S.A.  AMADY $60.22
-0.45
$25.98B $6.94K $59.85 $61.87 $25.98B 17.10 $3.52
PPG Industries  PPG $116.36
+3.08
$25.94B $1.27M $113.55 $116.89 $25.94B 16.67 $6.98
Inpex Corporation  IPXHY $22.29
-2.07
$25.91B $1.41K $22.18 $22.53 $25.91B 10.82 $2.06
S.F. Holding Co., Ltd.  002352.SZ CN¥34.83 5.14 USD
+2.32
CN¥175.52B 25.9B USD CN¥25.72M 3.8M USD CN¥33.66 4.97 USD CN¥34.90 5.15 USD CN¥175.52B 25.9B USD 15.34 CN¥2.27 0.33 USD
Astellas Pharma Inc.  4503.T ¥2,140 14.45 USD
-0.19
¥4T 25.89B USD ¥5M 36.7K USD ¥2,112 14.26 USD ¥2,140 14.45 USD ¥4T 25.89B USD 13.20 ¥162 1.09 USD
FUJIFILM Holdings Corporation  FUJIY $10.81
+0.56
$25.88B $12.32K $10.78 $10.91 $25.88B 15.44 $0.70
Sterling Infrastructure  STRL $842.01
-5.59
$25.84B $688.62K $789.82 $911.05 $25.84B 75.17 $11.20
VeriSign  VRSN $283.89
+0.17
$25.83B $707.39K $280.38 $287.67 $25.83B 31.33 $9.06
Amadeus IT Group, S.A.  AMS.MC €51.84 59.84 USD
-0.54
€22.36B 25.81B USD €66.10K 76.3K USD €51.76 59.75 USD €52.70 60.83 USD €22.36B 25.81B USD 16.99 €3.05 3.52 USD
Huatai Securities Co., Ltd.  601688.SS CN¥19.37 2.86 USD
+3.14
CN¥174.85B 25.8B USD CN¥151.66M 22.38M USD CN¥18.58 2.74 USD CN¥19.44 2.87 USD CN¥174.85B 25.8B USD 10.41 CN¥1.86 0.27 USD
Samsung SDI Co., Ltd.  XSDG.F €71.00 81.96 USD
-0.56
€22.35B 25.8B USD €1.81K 2.09K USD €69.60 80.34 USD €71.00 81.96 USD €22.35B 25.8B USD 0 -€1.36 -1.5 USD
Koninklijke Philips  PHG $26.50
+2.63
$25.76B $1.59M $26.26 $26.75 $25.76B 23.04 $1.15
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.39
+0.14
$25.75B $14.33K $7.37 $7.45 $25.75B 13.19 $0.56
Publicis Groupe S.A.  PUBGY $25.90
+1.73
$25.74B $8.69K $25.66 $26.15 $25.74B 13.77 $1.88
Hubbell Incorporated  HUBB $486.47
+0.3
$25.71B $645.78K $471.72 $493.47 $25.71B 28.73 $16.93
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥143.50 21.17 USD
+0.82
CN¥173.99B 25.67B USD CN¥6.58M 970.53K USD CN¥141.00 20.8 USD CN¥143.88 21.23 USD CN¥173.99B 25.67B USD 22.21 CN¥6.46 0.95 USD
Koninklijke Philips N.V.  PHI1.DE €22.84 26.37 USD
+0.22
€22.20B 25.63B USD €731.00 843.82 USD €22.84 26.37 USD €22.98 26.53 USD €22.20B 25.63B USD 22.83 €1.00 1.15 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 134.90 13.17 USD
+0.45
SEK 262.35B 25.61B USD SEK 74.13K 7.24K USD SEK 134.55 13.13 USD SEK 135.15 13.19 USD SEK 262.35B 25.61B USD 9.90 SEK 13.62 1.33 USD
Fox  FOX $60.90
+0.93
$25.59B $1.11M $60.05 $61.24 $25.59B 16.02 $3.80
Sany Heavy Industry Co.,Ltd  600031.SS CN¥18.85 2.78 USD
-5.37
CN¥173.33B 25.57B USD CN¥125.42M 18.5M USD CN¥18.68 2.76 USD CN¥19.99 2.95 USD CN¥173.33B 25.57B USD 19.63 CN¥0.96 0.14 USD
Koninklijke Philips N.V.  PHIA.AS €22.79 26.31 USD
+0.04
€22.15B 25.57B USD €88.24K 101.86K USD €22.79 26.31 USD €23.00 26.55 USD €22.15B 25.57B USD 22.78 €1.00 1.15 USD
Publicis Groupe S.A.  0FQI.IL €88.42 102.07 USD
-0.33
€22.15B 25.57B USD €212.00 244.72 USD €88.42 102.07 USD €89.26 103.04 USD €22.15B 25.57B USD 17.16 €5.15 5.94 USD
Grasim Industries Limited  GRASIM.NS ₹3,116.00 37.7 USD
+0.66
₹2.11T 25.57B USD ₹542.61K 6.56K USD ₹3,082.60 37.29 USD ₹3,132.00 37.89 USD ₹2.11T 25.57B USD 42.65 ₹73.05 0.88 USD
Aluminum Corporation of China Limited  601600.SS CN¥10.10 1.49 USD
-0.49
CN¥173.27B 25.56B USD CN¥198.07M 29.23M USD CN¥9.82 1.45 USD CN¥10.19 1.5 USD CN¥173.27B 25.56B USD 11.74 CN¥0.86 0.13 USD
ATI Inc.  ATI $187.13
+3.88
$25.54B $1.78M $177.42 $189.70 $25.54B 61.75 $3.03
Kongsberg Gruppen ASA  KOG.OL NOK 302.60 29.03 USD
-3.57
NOK 266.17B 25.53B USD NOK 619.41K 59.42K USD NOK 302.30 29 USD NOK 327.00 31.37 USD NOK 266.17B 25.53B USD 55.72 NOK 5.43 0.52 USD
Kuaishou Technology  1024.HK HK$46.08 5.89 USD
+3.92
HK$199.47B 25.51B USD HK$50.12M 6.41M USD HK$44.48 5.69 USD HK$46.58 5.96 USD HK$199.47B 25.51B USD 9.40 HK$4.90 0.63 USD
Exor  EXXRF $77.50
+1.64
$25.47B $950.00 $77.50 $77.50 $25.47B 0 -$21.28
Vestas Wind Systems A/S  0NMK.IL DKK 164.33 24.19 USD
-2.48
DKK 173.72B 25.47B USD DKK 11.06K 1.47K USD DKK 164.90 24.18 USD DKK 168.15 24.65 USD DKK 173.72B 25.47B USD 0 -DKK 5.94 -0.8 USD
Nomura  NMR $8.71
+1.52
$25.46B $2.09M $8.54 $8.87 $25.46B 11.77 $0.74
Vestas Wind Systems A/S  VWDRY $8.61
-3.15
$25.40B $40.00K $8.53 $8.83 $25.40B 26.09 $0.33
Telefónica, S.A.  TNE5.F €3.90 4.5 USD
+1.3
€21.99B 25.38B USD €600.00 692.6 USD €3.87 4.46 USD €3.90 4.5 USD €21.99B 25.38B USD 0 -€0.42 -0.4 USD
Oriental Land Co., Ltd.  4661.T ¥2,292 15.48 USD
+4.3
¥4T 25.37B USD ¥7M 47.28K USD ¥2,212 14.93 USD ¥2,292 15.48 USD ¥4T 25.37B USD 30.85 ¥74 0.5 USD
Cincinnati Financial  CINF $163.83
+0.97
$25.34B $491.78K $162.69 $165.31 $25.34B 9.36 $17.49
Telefónica, S.A.  TEF.MC €3.89 4.49 USD
+0.59
€21.95B 25.34B USD €707.90K 817.15K USD €3.88 4.48 USD €3.92 4.52 USD €21.95B 25.34B USD 0 -€0.42 -0.4 USD
Publicis Groupe S.A.  PUB.PA €88.30 101.93 USD
-0.67
€21.94B 25.33B USD €31.43K 36.27K USD €88.30 101.93 USD €89.48 103.29 USD €21.94B 25.33B USD 13.54 €6.52 7.53 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS CN¥50.20 7.41 USD
-7.86
CN¥171.33B 25.28B USD CN¥383.67M 56.61M USD CN¥49.18 7.26 USD CN¥53.79 7.94 USD CN¥171.33B 25.28B USD 53.40 CN¥0.94 0.14 USD
Telefónica, S.A.  TNE5.DE €3.88 4.48 USD
+0.6
€21.90B 25.28B USD €605.00 698.37 USD €3.88 4.48 USD €3.89 4.49 USD €21.90B 25.28B USD 0 -€0.42 -0.4 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,230.00 0.27 USD
+3.42
IDR 394.80T 25.23B USD IDR 272.46M 17.41K USD IDR 4,050.00 0.26 USD IDR 4,240.00 0.27 USD IDR 394.80T 25.23B USD 6.74 IDR 627.00 0.04 USD
Canon Inc.  7751.T ¥4,324 29.19 USD
-1.05
¥4T 25.2B USD ¥3M 20.68K USD ¥4,302 29.04 USD ¥4,367 29.48 USD ¥4T 25.2B USD 11.77 ¥367 2.48 USD
Exor N.V.  EXO.AS €66.25 76.47 USD
0
€21.77B 25.14B USD €8.18K 9.44K USD €66.15 76.36 USD €66.85 77.17 USD €21.77B 25.14B USD 0 -€18.48 -21.3 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥47.11 6.95 USD
-2.95
CN¥170.31B 25.13B USD CN¥80.91M 11.94M USD CN¥47.01 6.94 USD CN¥49.20 7.26 USD CN¥170.31B 25.13B USD 61.98 CN¥0.76 0.11 USD
Williams-Sonoma  WSM $213.17
+5.27
$25.10B $1.10M $202.22 $215.72 $25.10B 23.92 $8.91
Cognizant Technology  CTSH $52.94
-0.09
$25.04B $6.79M $52.20 $53.71 $25.04B 11.48 $4.61
Hydro One Limited  H.TO CA$56.21 41.71 USD
+0.05
CA$33.73B 25.03B USD CA$1.11M 823.22K USD CA$55.82 41.42 USD CA$57.01 42.3 USD CA$33.73B 25.03B USD 24.65 CA$2.28 1.69 USD
W. R. Berkley  WRB $67.22
+0.7
$25.02B $1.48M $66.64 $67.81 $25.02B 14.24 $4.72
MTR Corporation Limited  0066.HK HK$31.48 4.03 USD
+0.64
HK$195.62B 25.01B USD HK$4.33M 553.35K USD HK$31.14 3.98 USD HK$31.82 4.07 USD HK$195.62B 25.01B USD 13.33 HK$2.36 0.3 USD
Vestas Wind Systems A/S  VWSB.DE €22.04 25.44 USD
-2.48
€21.65B 24.99B USD €10.53K 12.16K USD €22.04 25.44 USD €22.39 25.85 USD €21.65B 24.99B USD 25.92 €0.85 0.98 USD
Hexagon AB (publ)  HXGBF $9.30
-2.11
$24.97B $5.16K $9.16 $9.30 $24.97B 10.68 $0.87
First Quantum Minerals Ltd.  FM.TO CA$40.59 30.12 USD
+0.25
CA$33.62B 24.95B USD CA$2.58M 1.92M USD CA$39.29 29.16 USD CA$42.16 31.28 USD CA$33.62B 24.95B USD 0 -CA$0.33 -0.2 USD
Mitsui Fudosan Co., Ltd.  MTSFY $27.53
-0.72
$24.94B $10.58K $27.45 $27.98 $24.94B 14.56 $1.89
Geely Automobile  GELYF $2.31
-2.94
$24.91B $16.80K $2.31 $2.31 $24.91B 9.62 $0.24
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.14 0.17 USD
+14.4
€21.53B 24.86B USD €164.90K 190.34K USD €0.12 0.14 USD €0.14 0.17 USD €21.53B 24.86B USD 7.15 €0.02 0.02 USD
Snam S.p.A.  0NQP.IL €6.34 7.32 USD
+0.62
€21.53B 24.85B USD €22.68K 26.18K USD €6.29 7.26 USD €6.34 7.32 USD €21.53B 24.85B USD 31.71 €0.20 0.23 USD
Neste Oyj  NESTE.HE €28.00 32.32 USD
+0.11
€21.51B 24.83B USD €55.38K 63.93K USD €27.72 32 USD €28.08 32.41 USD €21.51B 24.83B USD 30.10 €0.93 1.07 USD
Singapore Technologies Engineering Ltd  S63.SI SGD 10.60 7.95 USD
+0.09
SGD 33.12B 24.82B USD SGD 2.53M 1.87M USD SGD 10.47 7.85 USD SGD 10.70 8.02 USD SGD 33.12B 24.82B USD 70.73 SGD 0.15 0.11 USD
Norsk Hydro ASA  NHYKF $12.60
-2.33
$24.76B $300.00 $12.60 $12.60 $24.76B 38.18 $0.33
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Neste Oyj  NTOIY $16.08
-4.06
$24.71B $1.66K $16.08 $16.27 $24.71B 29.77 $0.54
Haier Smart Home Co., Ltd.  6690.HK HK$21.20 2.71 USD
+2.32
HK$193.06B 24.69B USD HK$23.78M 3.04M USD HK$20.46 2.62 USD HK$21.34 2.73 USD HK$193.06B 24.69B USD 9.09 HK$2.33 0.3 USD
Willis Towers Watson Public Limited Company  WTW $261.16
+1.18
$24.67B $825.49K $254.09 $263.29 $24.67B 15.34 $17.02
Snam S.p.A.  SRG.MI €6.36 7.34 USD
+0.51
€21.34B 24.64B USD €251.19K 289.96K USD €6.29 7.26 USD €6.36 7.34 USD €21.34B 24.64B USD 17.66 €0.36 0.42 USD
China Everbright Bank Company Limited  6818.HK HK$3.26 0.42 USD
+0.93
HK$192.62B 24.63B USD HK$17.67M 2.26M USD HK$3.19 0.41 USD HK$3.29 0.42 USD HK$192.62B 24.63B USD 5.01 HK$0.65 0.08 USD
Lasertec Corporation  6920.T ¥40,650 274.4 USD
+0.42
¥4T 24.59B USD ¥3M 23.21K USD ¥39,660 267.72 USD ¥42,950 289.92 USD ¥4T 24.59B USD 42.01 ¥967 6.53 USD
AIB Group plc  A5G.IR €10.04 11.58 USD
+1
€21.30B 24.59B USD €146.34K 168.92K USD €9.97 11.51 USD €10.04 11.58 USD €21.30B 24.59B USD 10.79 €0.93 1.07 USD
Bunge  BG $126.68
+0.94
$24.58B $1.14M $123.49 $126.93 $24.58B 33.33 $3.80
Kingboard Laminates Holdings Limited  1888.HK HK$60.95 7.79 USD
-3.25
HK$192.06B 24.56B USD HK$60.69M 7.76M USD HK$59.50 7.61 USD HK$65.75 8.41 USD HK$192.06B 24.56B USD 78.14 HK$0.78 0.1 USD
International Consolidated Airlines Group S.A.  INR.DE €4.78 5.52 USD
+1.03
€21.27B 24.55B USD €64.00 73.88 USD €4.78 5.51 USD €4.78 5.52 USD €21.27B 24.55B USD 6.64 €0.72 0.83 USD
Klabin S.A.  KLBN11.SA R$17.04 3.45 USD
-0.47
R$121.09B 24.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$121.09B 24.54B USD 25.77 R$0.66 0.13 USD
Aviva plc  AVVIY $16.40
+0.92
$24.54B $8.91K $16.24 $16.40 $24.54B 23.09 $0.71
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency