结果页面 18，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XPO XPO | $227.58 — |
+1.3
|
$26.72B — | $664.14K — | $216.50 — | $231.38 — | $26.72B — | 78.20 | $2.91 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥58.03 8.56 USD |
+3.87
|
CN¥181.03B 26.71B USD | CN¥34.02M 5.02M USD | CN¥55.41 8.18 USD | CN¥58.30 8.6 USD | CN¥181.03B 26.71B USD | 4.90 | CN¥11.82 1.74 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 63.50 1.79 USD |
-0.39
|
THB 948.68B 26.69B USD | THB 28.42M 799.56K USD | THB 63.25 1.78 USD | THB 64.25 1.81 USD | THB 948.68B 26.69B USD | 35.87 | THB 1.77 0.05 USD | ||
| Bridgestone Corporation BRDCY | $10.63 — |
-1.48
|
$26.69B — | $15.89K — | $10.57 — | $10.78 — | $26.69B — | 28.72 | $0.37 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$19.33 2.47 USD |
+4.09
|
HK$208.46B 26.65B USD | HK$70.46M 9.01M USD | HK$18.64 2.38 USD | HK$19.56 2.5 USD | HK$208.46B 26.65B USD | 10.22 | HK$1.89 0.24 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.48 USD |
-0.32
|
€23.06B 26.62B USD | €175.57K 202.66K USD | €0.00 0 USD | €0.00 0 USD | €23.06B 26.62B USD | 14.92 | €0.26 0.3 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$113.70 14.54 USD |
-1.22
|
HK$208.04B 26.6B USD | HK$2.47M 316.28K USD | HK$112.40 14.37 USD | HK$115.60 14.78 USD | HK$208.04B 26.6B USD | 22.20 | HK$5.12 0.65 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,423 9.61 USD |
+3.87
|
¥4T 26.58B USD | ¥8M 54.81K USD | ¥1,380 9.32 USD | ¥1,423 9.61 USD | ¥4T 26.58B USD | 52.99 | ¥27 0.18 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.95 26.49 USD |
+0.44
|
€23.01B 26.56B USD | €459.00 529.84 USD | €22.87 26.4 USD | €23.00 26.55 USD | €23.01B 26.56B USD | 0 | -€2.09 -2.4 USD | ||
| FirstEnergy FE | $45.91 — |
+0.44
|
$26.56B — | $4.97M — | $45.51 — | $46.23 — | $26.56B — | 24.81 | $1.85 — | ||
| BE Semiconductor Industries BESIY | $335.00 — |
+4.07
|
$26.54B — | $2.68K — | $321.90 — | $346.50 — | $26.54B — | 152.96 | $2.19 — | ||
| ANTA Sports Products Limited 2020.HK | HK$74.85 9.57 USD |
-0.6
|
HK$207.37B 26.52B USD | HK$4.61M 589.52K USD | HK$74.40 9.51 USD | HK$76.05 9.72 USD | HK$207.37B 26.52B USD | 13.46 | HK$5.56 0.71 USD | ||
| AvalonBay Communities AVB | $186.85 — |
-0.41
|
$26.51B — | $929.45K — | $185.43 — | $188.91 — | $26.51B — | 23.15 | $8.07 — | ||
| nVent Electric NVT | $163.80 — |
<0.01
|
$26.49B — | $1.69M — | $155.75 — | $169.31 — | $26.49B — | 55.90 | $2.93 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 312.80 30.01 USD |
-0.32
|
NOK 275.14B 26.39B USD | NOK 256.81K 24.64K USD | NOK 312.80 30.01 USD | NOK 327.00 31.37 USD | NOK 275.14B 26.39B USD | 57.60 | NOK 5.43 0.52 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.30 1.98 USD |
-3.86
|
NT$830.53B 26.39B USD | NT$30.63M 973.39K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$830.53B 26.39B USD | 22.73 | NT$2.74 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.85 13.16 USD |
+0.67
|
SEK 270.34B 26.39B USD | SEK 198.87K 19.41K USD | SEK 134.45 13.12 USD | SEK 135.05 13.18 USD | SEK 270.34B 26.39B USD | 11.10 | SEK 12.14 1.19 USD | ||
| East Japan Railway Company 9020.T | ¥3,460 23.36 USD |
+2.28
|
¥4T 26.36B USD | ¥3M 21.86K USD | ¥3,373 22.77 USD | ¥3,463 23.38 USD | ¥4T 26.36B USD | 15.75 | ¥220 1.48 USD | ||
| Texas Pacific Land TPL | $382.11 — |
-3.54
|
$26.36B — | $368.57K — | $381.04 — | $404.44 — | $26.36B — | 52.34 | $7.30 — | ||
| Xylem XYL | $110.87 — |
+1.23
|
$26.35B — | $1.63M — | $109.58 — | $111.80 — | $26.35B — | 27.57 | $4.02 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.58 1.41 USD |
-1.03
|
CN¥178.49B 26.34B USD | CN¥24.61M 3.63M USD | CN¥9.58 1.41 USD | CN¥9.77 1.44 USD | CN¥178.49B 26.34B USD | 21.28 | CN¥0.45 0.07 USD | ||
| Equity Residential EQR | $67.86 — |
+0.77
|
$26.22B — | $2.51M — | $66.70 — | $68.05 — | $26.22B — | 27.14 | $2.50 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.40 28.98 USD |
-5.28
|
CN¥177.66B 26.21B USD | CN¥18.74M 2.77M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥177.66B 26.21B USD | 561.14 | CN¥0.35 0.05 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 168.05 16.4 USD |
+0.3
|
SEK 268.33B 26.19B USD | SEK 1.72K 167.89 USD | SEK 168.05 16.4 USD | SEK 168.20 16.42 USD | SEK 268.33B 26.19B USD | 43.42 | SEK 3.87 0.38 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.10 2.43 USD |
+3.11
|
€22.68B 26.19B USD | €600.00 692.6 USD | €2.10 2.43 USD | €2.10 2.43 USD | €22.68B 26.19B USD | 10.01 | €0.21 0.24 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €286.00 330.14 USD |
-0.38
|
€22.66B 26.15B USD | €19.64K 22.67K USD | €285.30 329.33 USD | €288.90 333.49 USD | €22.66B 26.15B USD | 148.95 | €1.92 2.22 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €52.52 60.63 USD |
+0.77
|
€22.66B 26.15B USD | €23.47K 27.09K USD | €52.18 60.23 USD | €52.70 60.83 USD | €22.66B 26.15B USD | 17.21 | €3.05 3.52 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 167.70 16.37 USD |
+0.36
|
SEK 267.71B 26.13B USD | SEK 133.13K 13K USD | SEK 167.70 16.37 USD | SEK 168.45 16.44 USD | SEK 267.71B 26.13B USD | 21.92 | SEK 7.65 0.75 USD | ||
| Eversource Energy ES | $69.41 — |
+1.94
|
$26.10B — | $2.28M — | $68.03 — | $69.82 — | $26.10B — | 14.86 | $4.67 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.91 40.3 USD |
-1.51
|
€22.61B 26.1B USD | €6.00 6.93 USD | €34.91 40.3 USD | €34.91 40.3 USD | €22.61B 26.1B USD | 183.73 | €0.19 0.22 USD | ||
| Carpenter Technology CRS | $523.77 — |
+4.95
|
$26.02B — | $945.61K — | $499.00 — | $525.00 — | $26.02B — | 55.25 | $9.48 — | ||
| Amadeus IT AMADF | $60.26 — |
-1.05
|
$25.99B — | $500.00 — | $60.26 — | $61.50 — | $25.99B — | 17.16 | $3.51 — | ||
| Amadeus IT Group, S.A. AMADY | $60.22 — |
-0.45
|
$25.98B — | $6.94K — | $59.85 — | $61.87 — | $25.98B — | 17.10 | $3.52 — | ||
| PPG Industries PPG | $116.36 — |
+3.08
|
$25.94B — | $1.27M — | $113.55 — | $116.89 — | $25.94B — | 16.67 | $6.98 — | ||
| Inpex Corporation IPXHY | $22.29 — |
-2.07
|
$25.91B — | $1.41K — | $22.18 — | $22.53 — | $25.91B — | 10.82 | $2.06 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.83 5.14 USD |
+2.32
|
CN¥175.52B 25.9B USD | CN¥25.72M 3.8M USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥175.52B 25.9B USD | 15.34 | CN¥2.27 0.33 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,140 14.45 USD |
-0.19
|
¥4T 25.89B USD | ¥5M 36.7K USD | ¥2,112 14.26 USD | ¥2,140 14.45 USD | ¥4T 25.89B USD | 13.20 | ¥162 1.09 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.81 — |
+0.56
|
$25.88B — | $12.32K — | $10.78 — | $10.91 — | $25.88B — | 15.44 | $0.70 — | ||
| Sterling Infrastructure STRL | $842.01 — |
-5.59
|
$25.84B — | $688.62K — | $789.82 — | $911.05 — | $25.84B — | 75.17 | $11.20 — | ||
| VeriSign VRSN | $283.89 — |
+0.17
|
$25.83B — | $707.39K — | $280.38 — | $287.67 — | $25.83B — | 31.33 | $9.06 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥19.37 2.86 USD |
+3.14
|
CN¥174.85B 25.8B USD | CN¥151.66M 22.38M USD | CN¥18.58 2.74 USD | CN¥19.44 2.87 USD | CN¥174.85B 25.8B USD | 10.41 | CN¥1.86 0.27 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 166.90 24.47 USD |
-1.33
|
DKK 175.77B 25.77B USD | DKK 1.91K 280.19 USD | DKK 166.80 24.46 USD | DKK 168.15 24.65 USD | DKK 175.77B 25.77B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Koninklijke Philips PHG | $26.50 — |
+2.63
|
$25.76B — | $1.59M — | $26.26 — | $26.75 — | $25.76B — | 23.04 | $1.15 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.39 — |
+0.14
|
$25.75B — | $14.33K — | $7.37 — | $7.45 — | $25.75B — | 13.19 | $0.56 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.95 26.49 USD |
+0.7
|
€22.31B 25.75B USD | €251.00 289.74 USD | €22.92 26.46 USD | €22.95 26.49 USD | €22.31B 25.75B USD | 22.94 | €1.00 1.15 USD | ||
| Publicis Groupe S.A. PUBGY | $25.90 — |
+1.73
|
$25.74B — | $8.69K — | $25.66 — | $26.15 — | $25.74B — | 13.77 | $1.88 — | ||
| Hubbell Incorporated HUBB | $486.47 — |
+0.3
|
$25.71B — | $645.78K — | $471.72 — | $493.47 — | $25.71B — | 28.73 | $16.93 — | ||
| Koninklijke Philips N.V. PHIA.AS | €22.88 26.41 USD |
+0.44
|
€22.24B 25.67B USD | €45.66K 52.7K USD | €22.86 26.39 USD | €22.99 26.54 USD | €22.24B 25.67B USD | 22.87 | €1.00 1.15 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥143.50 21.17 USD |
+0.82
|
CN¥173.99B 25.67B USD | CN¥6.58M 970.53K USD | CN¥141.00 20.8 USD | CN¥143.88 21.23 USD | CN¥173.99B 25.67B USD | 22.21 | CN¥6.46 0.95 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.76 102.46 USD |
+0.06
|
€22.23B 25.67B USD | €212.00 244.72 USD | €88.76 102.46 USD | €89.26 103.04 USD | €22.23B 25.67B USD | 17.23 | €5.15 5.94 USD | ||
| Kuaishou Technology 1024.HK | HK$46.28 5.92 USD |
+4.38
|
HK$200.34B 25.62B USD | HK$45.49M 5.82M USD | HK$44.48 5.69 USD | HK$46.58 5.96 USD | HK$200.34B 25.62B USD | 9.44 | HK$4.90 0.63 USD | ||
| Fox FOX | $60.90 — |
+0.93
|
$25.59B — | $1.11M — | $60.05 — | $61.24 — | $25.59B — | 16.02 | $3.80 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.85 2.78 USD |
-5.37
|
CN¥173.33B 25.57B USD | CN¥125.42M 18.5M USD | CN¥18.68 2.76 USD | CN¥19.99 2.95 USD | CN¥173.33B 25.57B USD | 19.63 | CN¥0.96 0.14 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.10 1.49 USD |
-0.49
|
CN¥173.27B 25.56B USD | CN¥198.07M 29.23M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥173.27B 25.56B USD | 11.74 | CN¥0.86 0.13 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,115.10 37.69 USD |
+0.63
|
₹2.11T 25.56B USD | ₹455.29K 5.51K USD | ₹3,082.60 37.29 USD | ₹3,132.00 37.89 USD | ₹2.11T 25.56B USD | 42.64 | ₹73.05 0.88 USD | ||
| ATI Inc. ATI | $187.13 — |
+3.88
|
$25.54B — | $1.78M — | $177.42 — | $189.70 — | $25.54B — | 61.75 | $3.03 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €70.20 81.03 USD |
-1.68
|
€22.10B 25.51B USD | €1.76K 2.04K USD | €69.60 80.34 USD | €71.00 81.96 USD | €22.10B 25.51B USD | 0 | -€1.36 -1.5 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.90 102.62 USD |
0
|
€22.09B 25.5B USD | €742.53K 857.12K USD | €88.24 101.86 USD | €90.50 104.47 USD | €22.09B 25.5B USD | 13.63 | €6.52 7.53 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.30 13.11 USD |
-0.24
|
SEK 261.18B 25.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.18B 25.49B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Exor EXXRF | $77.50 — |
+1.64
|
$25.47B — | $950.00 — | $77.50 — | $77.50 — | $25.47B — | 0 | -$21.28 — | ||
| Nomura NMR | $8.71 — |
+1.52
|
$25.46B — | $2.09M — | $8.54 — | $8.87 — | $25.46B — | 11.77 | $0.74 — | ||
| Vestas Wind Systems A/S VWDRY | $8.61 — |
-3.15
|
$25.40B — | $40.00K — | $8.53 — | $8.83 — | $25.40B — | 26.09 | $0.33 — | ||
| Telefónica, S.A. TNE5.F | €3.90 4.5 USD |
+1.3
|
€21.99B 25.38B USD | €600.00 692.6 USD | €3.87 4.46 USD | €3.90 4.5 USD | €21.99B 25.38B USD | 0 | -€0.42 -0.4 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,292 15.48 USD |
+4.3
|
¥4T 25.37B USD | ¥7M 47.28K USD | ¥2,212 14.93 USD | ¥2,292 15.48 USD | ¥4T 25.37B USD | 30.85 | ¥74 0.5 USD | ||
| Cincinnati Financial CINF | $163.83 — |
+0.97
|
$25.34B — | $491.78K — | $162.69 — | $165.31 — | $25.34B — | 9.36 | $17.49 — | ||
| Exor N.V. EXO.AS | €66.70 76.99 USD |
+0.68
|
€21.92B 25.31B USD | €2.88K 3.33K USD | €66.60 76.88 USD | €66.70 76.99 USD | €21.92B 25.31B USD | 0 | -€18.48 -21.3 USD | ||
| Telefónica, S.A. TNE5.DE | €3.89 4.49 USD |
+0.7
|
€21.92B 25.3B USD | €587.00 677.59 USD | €3.89 4.48 USD | €3.89 4.49 USD | €21.92B 25.3B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.91 4.49 USD |
+1.08
|
€21.91B 25.29B USD | €302.54K 213.6K USD | €3.88 4.48 USD | €3.89 4.49 USD | €21.91B 25.29B USD | 0 | -€0.42 -0.4 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥50.20 7.41 USD |
-7.86
|
CN¥171.33B 25.28B USD | CN¥383.67M 56.61M USD | CN¥49.18 7.26 USD | CN¥53.79 7.94 USD | CN¥171.33B 25.28B USD | 53.40 | CN¥0.94 0.14 USD | ||
| Canon Inc. 7751.T | ¥4,324 29.19 USD |
-1.05
|
¥4T 25.2B USD | ¥3M 20.68K USD | ¥4,302 29.04 USD | ¥4,367 29.48 USD | ¥4T 25.2B USD | 11.77 | ¥367 2.48 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.11 6.95 USD |
-2.95
|
CN¥170.31B 25.13B USD | CN¥80.91M 11.94M USD | CN¥47.01 6.94 USD | CN¥49.20 7.26 USD | CN¥170.31B 25.13B USD | 61.98 | CN¥0.76 0.11 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.14 25.56 USD |
-2.04
|
€21.75B 25.1B USD | €7.56K 8.72K USD | €22.14 25.56 USD | €22.39 25.85 USD | €21.75B 25.1B USD | 26.04 | €0.85 0.98 USD | ||
| Williams-Sonoma WSM | $213.17 — |
+5.27
|
$25.10B — | $1.10M — | $202.22 — | $215.72 — | $25.10B — | 23.92 | $8.91 — | ||
| Cognizant Technology CTSH | $52.94 — |
-0.09
|
$25.04B — | $6.79M — | $52.20 — | $53.71 — | $25.04B — | 11.48 | $4.61 — | ||
| Hydro One Limited H.TO | CA$56.21 41.71 USD |
+0.05
|
CA$33.73B 25.03B USD | CA$1.11M 823.22K USD | CA$55.82 41.42 USD | CA$57.01 42.3 USD | CA$33.73B 25.03B USD | 24.65 | CA$2.28 1.69 USD | ||
| W. R. Berkley WRB | $67.22 — |
+0.7
|
$25.02B — | $1.48M — | $66.64 — | $67.81 — | $25.02B — | 14.24 | $4.72 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MTR Corporation Limited 0066.HK | HK$31.42 4.02 USD |
+0.45
|
HK$195.25B 24.97B USD | HK$3.75M 480.06K USD | HK$31.14 3.98 USD | HK$31.82 4.07 USD | HK$195.25B 24.97B USD | 13.31 | HK$2.36 0.3 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.59 30.12 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$2.58M 1.92M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$33.62B 24.95B USD | 0 | -CA$0.33 -0.2 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.53 — |
-0.72
|
$24.94B — | $10.58K — | $27.45 — | $27.98 — | $24.94B — | 14.56 | $1.89 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,180.00 0.27 USD |
+2.21
|
IDR 390.13T 24.93B USD | IDR 241.12M 15.41K USD | IDR 4,050.00 0.26 USD | IDR 4,240.00 0.27 USD | IDR 390.13T 24.93B USD | 6.66 | IDR 627.00 0.04 USD | ||
| Geely Automobile GELYF | $2.31 — |
-2.94
|
$24.91B — | $16.80K — | $2.31 — | $2.31 — | $24.91B — | 9.62 | $0.24 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.17 USD |
+14.4
|
€21.53B 24.86B USD | €164.90K 190.34K USD | €0.12 0.14 USD | €0.14 0.17 USD | €21.53B 24.86B USD | 7.15 | €0.02 0.02 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.62 7.96 USD |
+0.28
|
SGD 33.15B 24.84B USD | SGD 2.37M 1.78M USD | SGD 10.47 7.85 USD | SGD 10.70 8.02 USD | SGD 33.15B 24.84B USD | 70.79 | SGD 0.15 0.11 USD | ||
| Neste Oyj NESTE.HE | €27.94 32.25 USD |
-0.11
|
€21.47B 24.78B USD | €42.27K 48.79K USD | €27.72 32 USD | €28.08 32.41 USD | €21.47B 24.78B USD | 30.04 | €0.93 1.07 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Snam S.p.A. 0NQP.IL | €6.32 7.29 USD |
+0.21
|
€21.44B 24.75B USD | €9.00 10.39 USD | €6.29 7.26 USD | €6.32 7.29 USD | €21.44B 24.75B USD | 31.58 | €0.20 0.23 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$21.24 2.72 USD |
+2.51
|
HK$193.42B 24.73B USD | HK$19.90M 2.55M USD | HK$20.46 2.62 USD | HK$21.34 2.73 USD | HK$193.42B 24.73B USD | 9.11 | HK$2.33 0.3 USD | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Neste Oyj NTOIY | $16.08 — |
-4.06
|
$24.71B — | $1.66K — | $16.08 — | $16.27 — | $24.71B — | 29.77 | $0.54 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.27 0.42 USD |
+1.24
|
HK$193.21B 24.7B USD | HK$14.28M 1.83M USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$193.21B 24.7B USD | 5.03 | HK$0.65 0.08 USD | ||
| Willis Towers Watson Public Limited Company WTW | $261.16 — |
+1.18
|
$24.67B — | $825.49K — | $254.09 — | $263.29 — | $24.67B — | 15.34 | $17.02 — | ||
| Lasertec Corporation 6920.T | ¥40,650 274.4 USD |
+0.42
|
¥4T 24.59B USD | ¥3M 23.21K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 24.59B USD | 42.01 | ¥967 6.53 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 110.93 10.64 USD |
-3.44
|
NOK 256.32B 24.59B USD | NOK 11.19K 1.07K USD | NOK 110.68 10.62 USD | NOK 113.00 10.84 USD | NOK 256.32B 24.59B USD | 16.68 | NOK 6.65 0.64 USD | ||
| Bunge BG | $126.68 — |
+0.94
|
$24.58B — | $1.14M — | $123.49 — | $126.93 — | $24.58B — | 33.33 | $3.80 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.52 USD |
+0.8
|
€21.28B 24.56B USD | €153.42K 177.1K USD | €4.78 5.51 USD | €4.79 5.53 USD | €21.28B 24.56B USD | 6.64 | €0.72 0.83 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$60.95 7.79 USD |
-3.25
|
HK$192.06B 24.56B USD | HK$60.69M 7.76M USD | HK$59.50 7.61 USD | HK$65.75 8.41 USD | HK$192.06B 24.56B USD | 78.14 | HK$0.78 0.1 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.78 5.52 USD |
+1.03
|
€21.27B 24.55B USD | €64.00 73.88 USD | €4.78 5.51 USD | €4.78 5.52 USD | €21.27B 24.55B USD | 6.64 | €0.72 0.83 USD | ||
| Klabin S.A. KLBN11.SA | R$17.04 3.45 USD |
-0.47
|
R$121.09B 24.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.09B 24.54B USD | 25.77 | R$0.66 0.13 USD | ||
| Aviva plc AVVIY | $16.40 — |
+0.92
|
$24.54B — | $8.91K — | $16.24 — | $16.40 — | $24.54B — | 23.09 | $0.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||