结果页面 18，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.24 16.5 USD |
+0.27
|
CA$34.07B 25.28B USD | CA$800.00 593.65 USD | CA$22.21 16.48 USD | CA$22.24 16.5 USD | CA$34.07B 25.28B USD | 3.39 | CA$6.55 4.86 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
0
|
CA$34.06B 25.28B USD | CA$90.00 66.79 USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| BioNTech SE BNTX | $105.07 — |
+1.87
|
$25.26B — | $599.93K — | $104.05 — | $107.00 — | $25.26B — | 0 | -$1.65 — | |
| CHINA COAL 1898.HK | HK$11.84 1.51 USD |
-1.74
|
HK$197.34B 25.23B USD | HK$33.14M 4.24M USD | HK$11.49 1.47 USD | HK$12.20 1.56 USD | HK$197.34B 25.23B USD | 9.78 | HK$1.21 0.15 USD | |
| Formula One Group FWONK | $101.86 — |
-0.14
|
$25.21B — | $1.69M — | $101.59 — | $104.65 — | $25.21B — | 0 | -$0.56 — | |
| Formula One FWONA | $92.38 — |
+0.14
|
$25.21B — | $96.64K — | $92.33 — | $94.52 — | $25.21B — | 0 | -$0.56 — | |
| AST SpaceMobile ASTS | $68.70 — |
-0.71
|
$25.19B — | $8.33M — | $67.00 — | $72.36 — | $25.19B — | 0 | -$1.86 — | |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.38 | $10.71 — | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| American Water Works Company AWK | $128.94 — |
-1.45
|
$25.16B — | $1.78M — | $127.64 — | $130.36 — | $25.16B — | 22.66 | $5.69 — | |
| JD Health International Inc. 6618.HK | HK$61.45 7.86 USD |
0
|
HK$196.73B 25.15B USD | HK$5.65M 722.18K USD | HK$60.30 7.71 USD | HK$61.85 7.91 USD | HK$196.73B 25.15B USD | 37.93 | HK$1.62 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Rocket Lab RKLB | $51.90 — |
+0.5
|
$25.12B — | $21.83M — | $50.76 — | $54.50 — | $25.12B — | 0 | -$0.38 — | |
| Affirm AFRM | $76.09 — |
+3.36
|
$25.12B — | $6.19M — | $75.22 — | $78.20 — | $25.12B — | 110.27 | $0.69 — | |
| Terumo Corporation 4543.T | ¥2,518 17 USD |
-0.12
|
¥4T 25.08B USD | ¥3M 19.21K USD | ¥2,517 16.99 USD | ¥2,552 17.22 USD | ¥4T 25.08B USD | 31.91 | ¥79 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.29 2.08 USD |
-2.1
|
HK$196.08B 25.07B USD | HK$16.15M 2.07M USD | HK$16.07 2.05 USD | HK$16.72 2.14 USD | HK$196.08B 25.07B USD | 11.71 | HK$1.39 0.18 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+137.12
|
€22.93B 25.06B USD | €436.80K 477.48K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $15.46 — |
+3.34
|
$25.03B — | $3.06K — | $15.29 — | $15.46 — | $25.03B — | 9.66 | $1.60 — | |
| AvalonBay Communities AVB | $176.75 — |
-0.36
|
$25.03B — | $562.84K — | $174.75 — | $177.50 — | $25.03B — | 21.55 | $8.20 — | |
| Cheniere Energy Partners, L.P CQP | $51.67 — |
+1.49
|
$25.01B — | $114.24K — | $50.25 — | $51.69 — | $25.01B — | 13.49 | $3.83 — | |
| Banco do Brasil BDORY | $4.38 — |
+1.62
|
$25.00B — | $974.59K — | $4.25 — | $4.39 — | $25.00B — | 8.42 | $0.52 — | |
| Dover DOV | $182.09 — |
+0.98
|
$24.97B — | $639.78K — | $180.56 — | $183.34 — | $24.97B — | 23.70 | $7.68 — | |
| Vonovia SE 0QFT.IL | €25.16 27.5 USD |
-0.16
|
€22.81B 24.93B USD | €0.00 0 USD | €25.16 27.5 USD | €25.16 27.5 USD | €22.81B 24.93B USD | 0 | -€8.02 -8.7 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
+0.28
|
CN¥179.32B 24.93B USD | CN¥71.82M 9.99M USD | CN¥28.08 3.9 USD | CN¥28.45 3.96 USD | CN¥179.32B 24.93B USD | 22.32 | CN¥1.27 0.18 USD | |
| Ørsted A/S DNNGY | $6.29 — |
+3.8
|
$24.93B — | $6.70K — | $6.19 — | $6.30 — | $24.93B — | 0 | -$0.06 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.90 6.1 USD |
-3.54
|
CN¥179.14B 24.91B USD | CN¥215.67M 29.99M USD | CN¥43.73 6.08 USD | CN¥46.10 6.41 USD | CN¥179.14B 24.91B USD | 41.02 | CN¥1.07 0.15 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹487.20 5.89 USD |
+0.54
|
₹2.06T 24.91B USD | ₹2.59M 31.34K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.91B USD | 19.48 | ₹25.01 0.3 USD | |
| WSP Global Inc. WSP.TO | CA$256.82 190.58 USD |
-0.39
|
CA$33.54B 24.89B USD | CA$238.45K 176.94K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.54B 24.89B USD | 38.44 | CA$6.68 4.96 USD | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| Wolters Kluwer N.V. 0NMU.IL | €93.80 102.54 USD |
-3.87
|
€22.76B 24.88B USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €22.76B 24.88B USD | 22.44 | €4.18 4.57 USD | |
| George Weston Limited WN.TO | CA$87.08 64.62 USD |
-0.03
|
CA$33.52B 24.88B USD | CA$173.29K 128.59K USD | CA$86.16 63.93 USD | CA$87.29 64.77 USD | CA$33.52B 24.88B USD | 34.01 | CA$2.56 1.9 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| Huntington Bancshares Incorporated HBAN | $15.81 — |
+0.76
|
$24.75B — | $18.24M — | $15.65 — | $15.89 — | $24.75B — | 11.05 | $1.43 — | |
| Vedanta Limited VEDL.NS | ₹523.45 6.33 USD |
+0.74
|
₹2.04T 24.73B USD | ₹5.32M 64.4K USD | ₹515.55 6.24 USD | ₹524.90 6.35 USD | ₹2.04T 24.73B USD | 17.16 | ₹30.50 0.37 USD | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$24.73B — | $26.97K — | $29.42 — | $29.88 — | $24.73B — | 14.56 | $2.05 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.63 3.17 USD |
+1.63
|
R$121.80B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.80B 24.69B USD | 10.35 | R$1.51 0.31 USD | |
| Publicis Groupe S.A. PUBGY | $24.55 — |
-0.04
|
$24.67B — | $8.54K — | $24.41 — | $24.79 — | $24.67B — | 12.58 | $1.95 — | |
| Vonovia SE VONOY | $14.51 — |
-0.07
|
$24.66B — | $2.80K — | $14.48 — | $14.51 — | $24.66B — | 7.75 | $1.87 — | |
| Wolters Kluwer N.V. WKL.AS | €93.64 102.36 USD |
0
|
€22.56B 24.66B USD | €1.39M 1.52M USD | €92.82 101.46 USD | €97.86 106.97 USD | €22.56B 24.66B USD | 19.67 | €4.76 5.2 USD | |
| General Mills GIS | $46.22 — |
-1.41
|
$24.65B — | $4.13M — | $46.04 — | $46.85 — | $24.65B — | 8.73 | $5.29 — | |
| Northern Star Resources Limited NST.AX | A$25.99 17.2 USD |
+3.18
|
A$37.18B 24.61B USD | A$4.17M 2.76M USD | A$25.86 17.12 USD | A$26.46 17.51 USD | A$37.18B 24.61B USD | 23.20 | A$1.12 0.74 USD | |
| Northern Trust NTRS | $130.09 — |
+0.07
|
$24.60B — | $848.74K — | $129.51 — | $131.38 — | $24.60B — | 15.14 | $8.59 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.94 3.43 USD |
+1.26
|
R$121.36B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.36B 24.6B USD | 11.21 | R$1.51 0.31 USD | |
| Vedanta Limited VEDL.BO | ₹520.50 6.3 USD |
+0.18
|
₹2.03T 24.59B USD | ₹166.98K 2.02K USD | ₹515.45 6.24 USD | ₹524.00 6.34 USD | ₹2.03T 24.59B USD | 17.06 | ₹30.50 0.37 USD | |
| Hubbell Incorporated HUBB | $462.28 — |
-0.03
|
$24.57B — | $655.43K — | $456.47 — | $468.52 — | $24.57B — | 28.91 | $15.99 — | |
| ABN AMRO Bank N.V. ABN.AS | €27.30 29.84 USD |
+2.63
|
€22.47B 24.57B USD | €2.61M 2.86M USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.47B 24.57B USD | 10.54 | €2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 209.80 20.48 USD |
+0.48
|
SEK 251.07B 24.51B USD | SEK 3.53K 344.08 USD | SEK 209.20 20.42 USD | SEK 210.00 20.5 USD | SEK 251.07B 24.51B USD | 16.55 | SEK 12.67 1.24 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 27.03M 760.49K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 27.02M 760.37K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| Capgemini SE 0HAZ.IL | €130.10 140.52 USD |
+1.34
|
€22.40B 24.49B USD | €1.03K 2.19 USD | €128.05 139.98 USD | €128.55 140.52 USD | €22.40B 24.49B USD | 13.46 | €9.55 10.44 USD | |
| Veolia Environnement SA VEOEY | $16.73 — |
+0.24
|
$24.47B — | $4.10K — | $16.65 — | $16.73 — | $24.47B — | 18.79 | $0.89 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 126.05 12.3 USD |
+0.24
|
SEK 250.47B 24.45B USD | SEK 113.64K 11.09K USD | SEK 125.90 12.29 USD | SEK 126.10 12.31 USD | SEK 250.47B 24.45B USD | 9.94 | SEK 12.68 1.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Teledyne Technologies Incorporated TDY | $520.15 — |
+1.36
|
$24.42B — | $213.80K — | $513.77 — | $521.31 — | $24.42B — | 30.11 | $17.27 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
0
|
CN¥175.56B 24.41B USD | CN¥282.73M 39.31M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥175.56B 24.41B USD | 6.41 | CN¥0.63 0.09 USD | |
| Terumo TRUMF | $16.52 — |
+1.98
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 32.39 | $0.51 — | |
| Pernod Ricard SA PRNDY | $19.36 — |
+1.31
|
$24.36B — | $111.91K — | $19.16 — | $19.43 — | $24.36B — | 12.99 | $1.49 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.21 0.54 USD |
-0.71
|
HK$190.41B 24.35B USD | HK$14.87M 1.9M USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$190.41B 24.35B USD | 6.10 | HK$0.69 0.09 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $22.64 — |
+0.53
|
$24.28B — | $14.93K — | $22.52 — | $22.64 — | $24.28B — | 4.68 | $4.83 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,997.80 24.17 USD |
+0.43
|
₹2.00T 24.23B USD | ₹575.72K 6.97K USD | ₹1,982.30 23.98 USD | ₹2,002.20 24.22 USD | ₹2.00T 24.23B USD | 81.64 | ₹24.47 0.3 USD | |
| Terumo Corporation TRUMY | $16.42 — |
+1.3
|
$24.22B — | $27.64K — | $16.30 — | $16.80 — | $24.22B — | 32.19 | $0.51 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.33 USD |
-0.18
|
CN¥173.92B 24.18B USD | CN¥6.48M 900.78K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.92B 24.18B USD | 19.27 | CN¥3.48 0.48 USD | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.16B — | $360.00 — | $22.00 — | $22.00 — | $24.16B — | 29.72 | $0.74 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.13 28.56 USD |
-0.11
|
€22.09B 24.14B USD | €56.00 61.22 USD | €26.13 28.56 USD | €26.13 28.56 USD | €22.09B 24.14B USD | 0 | -€0.44 -0.4 USD | |
| Grab GRAB | $5.90 — |
+6.12
|
$24.11B — | $59.43M — | $5.73 — | $6.00 — | $24.11B — | 295.00 | $0.02 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| BioNTech SE 22UA.DE | €90.60 99.04 USD |
-0.55
|
€22.03B 24.08B USD | €411.00 449.28 USD | €90.60 99.04 USD | €90.95 99.42 USD | €22.03B 24.08B USD | 0 | -€1.43 -1.5 USD | |
| VERBUND AG 0NR1.IL | €66.80 72.53 USD |
+0.38
|
€22.01B 24.06B USD | €258.00 5.47 USD | €66.35 72.53 USD | €66.40 72.58 USD | €22.01B 24.06B USD | 10.53 | €6.30 6.89 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.35 4.75 USD |
+0.81
|
€21.98B 24.03B USD | €1.82M 1.99M USD | €4.31 4.71 USD | €4.36 4.77 USD | €21.98B 24.03B USD | 6.78 | €0.64 0.7 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.60 22.81 USD |
+0.14
|
DKK 163.87B 24.03B USD | DKK 1.00 0.15 USD | DKK 155.25 22.76 USD | DKK 155.60 22.81 USD | DKK 163.87B 24.03B USD | 0 | -DKK 5.94 -0.8 USD | |
| Super Micro Computer SMCI | $40.19 — |
+1.08
|
$23.99B — | $26.18M — | $39.90 — | $41.63 — | $23.99B — | 31.64 | $1.27 — | |
| Sigma Healthcare Limited SIG.AX | A$3.15 2.08 USD |
+0.96
|
A$36.23B 23.98B USD | A$15.22M 10.07M USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$36.23B 23.98B USD | 63.00 | A$0.05 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.30 8.99 USD |
-1.47
|
HK$187.52B 23.98B USD | HK$1.84M 234.86K USD | HK$69.90 8.94 USD | HK$71.95 9.2 USD | HK$187.52B 23.98B USD | 18.50 | HK$3.80 0.49 USD | |
| Ørsted A/S ORSTED.CO | DKK 123.75 18.14 USD |
+1.1
|
DKK 163.48B 23.97B USD | DKK 128.85K 18.89K USD | DKK 121.95 17.88 USD | DKK 124.50 18.25 USD | DKK 163.48B 23.97B USD | 0 | -DKK 1.13 -0.1 USD | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| Tradeweb Markets TW | $109.51 — |
+0.37
|
$23.93B — | $934.08K — | $107.87 — | $109.93 — | $23.93B — | 37.24 | $2.94 — | |
| China United Network Communications Limited 600050.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥171.95B 23.91B USD | CN¥162.71M 22.62M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥171.95B 23.91B USD | 17.74 | CN¥0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥84.01 11.68 USD |
+0.19
|
CN¥171.86B 23.9B USD | CN¥56.88M 7.91M USD | CN¥83.35 11.59 USD | CN¥87.60 12.18 USD | CN¥171.86B 23.9B USD | 49.71 | CN¥1.69 0.23 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €280.00 306.08 USD |
-0.88
|
€21.86B 23.89B USD | €11.00 12.02 USD | €279.40 305.42 USD | €282.60 308.92 USD | €21.86B 23.89B USD | 41.97 | €6.67 7.29 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.80 12.28 USD |
-0.08
|
SEK 244.65B 23.88B USD | SEK 0.00 0 USD | SEK 125.80 12.28 USD | SEK 125.80 12.28 USD | SEK 244.65B 23.88B USD | 9.23 | SEK 13.62 1.33 USD | |
| Vonovia SE VNA.F | €25.25 27.6 USD |
+0.2
|
€21.85B 23.88B USD | €480.00 524.7 USD | €25.23 27.58 USD | €25.25 27.6 USD | €21.85B 23.88B USD | 7.81 | €3.23 3.53 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.50 128.44 USD |
+0.17
|
€21.84B 23.88B USD | €278.00 303.89 USD | €117.50 128.44 USD | €117.90 128.88 USD | €21.84B 23.88B USD | 8.74 | €13.43 14.68 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €275.20 300.83 USD |
-0.43
|
€21.84B 23.88B USD | €33.00 36.07 USD | €272.60 297.99 USD | €275.20 300.83 USD | €21.84B 23.88B USD | 28.16 | €9.77 10.68 USD | |
| MTR CORPORATION 0066.HK | HK$30.04 3.84 USD |
+0.4
|
HK$186.70B 23.87B USD | HK$7.50M 958.49K USD | HK$29.78 3.81 USD | HK$30.06 3.84 USD | HK$186.70B 23.87B USD | 10.69 | HK$2.81 0.36 USD | |
| Dassault Aviation société anonyme AM.PA | €271.80 297.11 USD |
-1.24
|
€21.83B 23.86B USD | €778.00 850.46 USD | €271.80 297.11 USD | €274.80 300.39 USD | €21.83B 23.86B USD | 27.17 | €10.00 10.93 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,178 41.7 USD |
+0.31
|
¥4T 23.86B USD | ¥2M 13.87K USD | ¥6,129 41.37 USD | ¥6,232 42.07 USD | ¥4T 23.86B USD | 34.82 | ¥177 1.2 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.53 — |
-0.74
|
$23.86B — | $19.62K — | $21.42 — | $21.57 — | $23.86B — | 23.65 | $0.91 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.82B — | $31.00 — | $180.30 — | $182.82 — | $23.82B — | 38.39 | $4.75 — | |
| Publicis Groupe S.A. PUB.PA | €84.30 92.15 USD |
0
|
€21.78B 23.81B USD | €449.74K 491.63K USD | €84.30 92.15 USD | €85.90 93.9 USD | €21.78B 23.81B USD | 12.48 | €6.75 7.38 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,621 24.44 USD |
+2.67
|
¥4T 23.76B USD | ¥7M 47.56K USD | ¥3,555 24 USD | ¥3,650 24.64 USD | ¥4T 23.76B USD | 95.94 | ¥38 0.25 USD | |
| TELUS Corporation T.TO | CA$20.68 15.35 USD |
-0.43
|
CA$32.01B 23.76B USD | CA$4.84M 3.59M USD | CA$20.41 15.15 USD | CA$20.97 15.56 USD | CA$32.01B 23.76B USD | 26.51 | CA$0.78 0.58 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,764.70 33.45 USD |
+0.07
|
₹1.96T 23.75B USD | ₹221.98K 2.69K USD | ₹2,737.50 33.12 USD | ₹2,780.10 33.63 USD | ₹1.96T 23.75B USD | 43.50 | ₹63.55 0.77 USD | |
| Inpex Corporation 1605.T | ¥2,964 20.01 USD |
-0.57
|
¥4T 23.73B USD | ¥4M 28.11K USD | ¥2,956 19.95 USD | ¥3,002 20.26 USD | ¥4T 23.73B USD | 8.17 | ¥362 2.45 USD | |
| Ørsted A/S D2G.DE | €16.43 17.96 USD |
+1.2
|
€21.70B 23.73B USD | €4.57K 4.99K USD | €16.43 17.96 USD | €16.43 17.96 USD | €21.70B 23.73B USD | 0 | -€0.15 -0.1 USD | |
| Williams-Sonoma WSM | $194.65 — |
-1.17
|
$23.71B — | $646.75K — | $189.43 — | $199.48 — | $23.71B — | 21.70 | $8.97 — | |
| Pernod Ricard SA RI.PA | €83.58 91.36 USD |
0
|
€21.68B 23.7B USD | €334.86K 366.05K USD | €83.10 90.84 USD | €84.58 92.46 USD | €21.68B 23.7B USD | 12.95 | €6.45 7.05 USD | |
| Vonovia SE VNA.DE | €25.27 27.62 USD |
+0.68
|
€21.67B 23.68B USD | €212.70K 232.51K USD | €25.19 27.54 USD | €25.36 27.72 USD | €21.67B 23.68B USD | 7.82 | €3.23 3.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||