结果页面 23，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software U | $41.45 — |
-3.9
|
$17.74B — | $7.03M — | $41.21 — | $43.70 — | $17.74B — | 0 | -$1.05 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,737.60 21.02 USD |
-0.24
|
₹1.47T 17.74B USD | ₹332.32K 4.02K USD | ₹1,736.10 21 USD | ₹1,757.00 21.26 USD | ₹1.47T 17.74B USD | 31.54 | ₹55.09 0.67 USD | |
| Evergy EVRG | $76.99 — |
+0.55
|
$17.72B — | $2.19M — | $76.49 — | $77.10 — | $17.72B — | 21.09 | $3.65 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| Pentair PNR | $108.24 — |
-0.41
|
$17.71B — | $379.02K — | $107.59 — | $109.02 — | $17.71B — | 27.54 | $3.93 — | |
| Genuine Parts Company GPC | $127.29 — |
+1.7
|
$17.71B — | $788.34K — | $125.01 — | $127.50 — | $17.71B — | 21.94 | $5.80 — | |
| Public Bank Berhad 1295.KL | MYR 4.29 0.91 USD |
-0.23
|
MYR 83.27B 17.71B USD | MYR 3.50M 743.16K USD | MYR 4.28 0.91 USD | MYR 4.31 0.92 USD | MYR 83.27B 17.71B USD | 11.59 | MYR 0.37 0.08 USD | |
| Lasertec Corporation 6920.T | ¥29,100 196.43 USD |
+0.92
|
¥3T 17.7B USD | ¥5M 32.67K USD | ¥27,830 187.86 USD | ¥29,290 197.72 USD | ¥3T 17.7B USD | 31.05 | ¥937 6.33 USD | |
| Nidec Corporation 6594.T | ¥2,286 15.43 USD |
+4.34
|
¥3T 17.69B USD | ¥14M 91.68K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.69B USD | 15.95 | ¥143 0.97 USD | |
| nVent Electric NVT | $109.59 — |
-2.44
|
$17.68B — | $1.51M — | $109.51 — | $112.24 — | $17.68B — | 60.88 | $1.80 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Accton Technology Corporation 2345.TW | NT$994.00 31.58 USD |
+1.53
|
NT$555.55B 17.65B USD | NT$4.60M 146.01K USD | NT$957.00 30.41 USD | NT$999.00 31.74 USD | NT$555.55B 17.65B USD | 24.82 | NT$40.04 1.27 USD | |
| CHINA COMM CONS 1800.HK | HK$5.25 0.67 USD |
+0.38
|
HK$138.05B 17.65B USD | HK$5.73M 732.31K USD | HK$5.21 0.67 USD | HK$5.26 0.67 USD | HK$138.05B 17.65B USD | 3.75 | HK$1.40 0.18 USD | |
| McCormick & Company, Incorporated MKC | $65.71 — |
+2.18
|
$17.63B — | $2.71M — | $64.62 — | $65.86 — | $17.63B — | 22.81 | $2.88 — | |
| Aptiv APTV | $81.60 — |
-1.16
|
$17.63B — | $1.60M — | $81.54 — | $83.41 — | $17.63B — | 61.81 | $1.32 — | |
| Logitech LOGI | $119.97 — |
-1.69
|
$17.62B — | $369.49K — | $119.81 — | $121.72 — | $17.62B — | 27.26 | $4.40 — | |
| TechnipFMC FTI | $43.54 — |
-0.46
|
$17.61B — | $2.20M — | $43.52 — | $44.33 — | $17.61B — | 19.61 | $2.22 — | |
| AB Industrivärden (publ) 0MHU.IL | SEK 404.90 39.52 USD |
+1.56
|
SEK 180.42B 17.61B USD | SEK 4.65K 453.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.42B 17.61B USD | 5.79 | SEK 69.93 6.83 USD | |
| ASICS Corporation 7936.T | ¥3,639 24.56 USD |
-3.42
|
¥3T 17.61B USD | ¥12M 80.92K USD | ¥3,549 23.96 USD | ¥3,905 26.36 USD | ¥3T 17.61B USD | 34.61 | ¥105 0.71 USD | |
| ASICS Corporation ASCCY | $24.55 — |
+1.41
|
$17.60B — | $812.00 — | $23.68 — | $24.58 — | $17.60B — | 36.10 | $0.68 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.09 1.26 USD |
-1.84
|
CN¥126.56B 17.6B USD | CN¥111.89M 15.56M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥126.56B 17.6B USD | 181.80 | CN¥0.05 0.006 USD | |
| Carlsberg A/S 0AI4.IL | DKK 790.30 115.87 USD |
+1.06
|
DKK 119.97B 17.59B USD | DKK 2.19K 321.1 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 119.97B 17.59B USD | 14.44 | DKK 54.70 8.02 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.41 0.56 USD |
-2.43
|
HK$137.35B 17.56B USD | HK$20.83M 2.66M USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$137.35B 17.56B USD | 73.50 | HK$0.06 0.007 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
-1.71
|
$17.56B — | $1.00K — | $8.56 — | $8.68 — | $17.56B — | 30.74 | $0.28 — | |
| Invitation Homes INVH | $28.64 — |
+2.14
|
$17.56B — | $3.91M — | $28.15 — | $28.66 — | $17.56B — | 30.14 | $0.95 — | |
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+0.35
|
€16.05B 17.54B USD | €120.00 131.18 USD | €2.75 3.01 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | |
| Zimmer Biomet ZBH | $88.50 — |
-0.26
|
$17.54B — | $1.72M — | $87.44 — | $89.75 — | $17.54B — | 21.96 | $4.03 — | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.58
|
CLP 17T 17.54B USD | CLP 172M 175.03K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.54B USD | 13.64 | CLP 13 0.01 USD | |
| State Street Corporation STT-PG | $22.81 — |
-0.13
|
$17.54B — | $21.29K — | $22.81 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Bouygues SA 0HAN.IL | €40.90 44.7 USD |
+0.78
|
€16.03B 17.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.03B 17.53B USD | 14.76 | €2.77 3.03 USD | |
| Coca-Cola HBC AG CCHGY | $48.19 — |
+1.56
|
$17.52B — | $1.64K — | $47.88 — | $48.20 — | $17.52B — | 16.61 | $2.90 — | |
| Alliant Energy LNT | $68.02 — |
+1.58
|
$17.48B — | $2.42M — | $67.11 — | $68.10 — | $17.48B — | 21.38 | $3.18 — | |
| NN Group N.V. NN.AS | €60.68 66.33 USD |
-0.23
|
€15.99B 17.48B USD | €353.49K 386.41K USD | €60.28 65.89 USD | €60.78 66.44 USD | €15.99B 17.48B USD | 12.96 | €4.68 5.12 USD | |
| GANFENGLITHIUM 1772.HK | HK$51.80 6.62 USD |
-4.95
|
HK$136.56B 17.46B USD | HK$14.86M 1.9M USD | HK$51.20 6.55 USD | HK$55.00 7.03 USD | HK$136.56B 17.46B USD | 0 | -HK$0.76 -0.09 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.34
|
CN¥125.52B 17.45B USD | CN¥9.79M 1.36M USD | CN¥8.81 1.22 USD | CN¥8.87 1.23 USD | CN¥125.52B 17.45B USD | 6.89 | CN¥1.28 0.18 USD | |
| AECOM ACM | $131.73 — |
+0.81
|
$17.45B — | $510.76K — | $129.71 — | $132.01 — | $17.45B — | 26.08 | $5.05 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
-1.61
|
$17.43B — | $1.60K — | $12.25 — | $12.98 — | $17.43B — | 1750.00 | $0.01 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 266.00 25.96 USD |
+0.49
|
SEK 178.57B 17.43B USD | SEK 685.07K 66.87K USD | SEK 264.50 25.82 USD | SEK 266.80 26.04 USD | SEK 178.57B 17.43B USD | 14.92 | SEK 17.82 1.74 USD | |
| Tenet Healthcare THC | $198.32 — |
+1.87
|
$17.43B — | $1.11M — | $193.00 — | $202.26 — | $17.43B — | 13.47 | $14.72 — | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
+2.18
|
€15.94B 17.42B USD | €7.87K 8.6K USD | €47.82 52.27 USD | €48.76 53.3 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Lenovo Group Limited LNVGY | $28.07 — |
-1.2
|
$17.41B — | $612.00 — | $28.03 — | $28.11 — | $17.41B — | 13.24 | $2.12 — | |
| Koninklijke KPN KKPNF | $4.54 — |
+0.44
|
$17.41B — | $928.00 — | $4.54 — | $4.54 — | $17.41B — | 20.63 | $0.22 — | |
| NIO NIO | $6.63 — |
-1.19
|
$17.40B — | $53.06M — | $6.59 — | $7.00 — | $17.40B — | 0 | -$1.62 — | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 10.50M 2.67M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Centene CNC | $35.36 — |
+3.24
|
$17.38B — | $8.01M — | $34.04 — | $35.44 — | $17.38B — | 0 | -$10.67 — | |
| LENOVO GROUP 0992.HK | HK$10.95 1.4 USD |
+0.92
|
HK$135.83B 17.37B USD | HK$20.54M 2.63M USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$135.83B 17.37B USD | 13.19 | HK$0.83 0.11 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,737 11.7 USD |
+0.35
|
¥3T 17.36B USD | ¥5M 34.05K USD | ¥1,732 11.69 USD | ¥1,775 11.98 USD | ¥3T 17.36B USD | 15.01 | ¥115 0.78 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.54 53.06 USD |
+1.63
|
€15.88B 17.36B USD | €338.73K 370.28K USD | €47.82 52.27 USD | €48.82 53.37 USD | €15.88B 17.36B USD | 13.71 | €3.54 3.87 USD | |
| CKI HOLDINGS 1038.HK | HK$53.85 6.89 USD |
+0.19
|
HK$135.68B 17.35B USD | HK$1.12M 142.96K USD | HK$53.65 6.86 USD | HK$54.20 6.93 USD | HK$135.68B 17.35B USD | 15.79 | HK$3.41 0.44 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.26 4.25 USD |
+0.06
|
HK$135.67B 17.35B USD | HK$12.46M 1.59M USD | HK$33.18 4.24 USD | HK$34.04 4.35 USD | HK$135.67B 17.35B USD | 31.08 | HK$1.07 0.14 USD | |
| Halma HALMY | $91.85 — |
+0.49
|
$17.35B — | $161.00 — | $91.32 — | $92.26 — | $17.35B — | 44.58 | $2.06 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.60 1.95 USD |
+0.78
|
SGD 23.13B 17.34B USD | SGD 20.90K 15.66K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 23.13B 17.34B USD | 32.50 | SGD 0.08 0.06 USD | |
| Alstom SA 0J2R.IL | €22.18 24.24 USD |
+2.73
|
€15.86B 17.33B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €15.86B 17.33B USD | 0 | -€0.34 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥160.25 22.28 USD |
-3.22
|
CN¥124.58B 17.32B USD | CN¥24.25M 3.37M USD | CN¥157.28 21.87 USD | CN¥165.90 23.07 USD | CN¥124.58B 17.32B USD | 68.19 | CN¥2.35 0.33 USD | |
| Genmab A/S GMAB.CO | DKK 1,919.00 281.37 USD |
+2.32
|
DKK 118.12B 17.32B USD | DKK 131.74K 19.32K USD | DKK 1,856.00 272.13 USD | DKK 1,919.00 281.37 USD | DKK 118.12B 17.32B USD | 13.00 | DKK 147.57 21.64 USD | |
| Novozymes A/S 0Q4U.IL | DKK 426.35 62.51 USD |
+2.9
|
DKK 118.01B 17.3B USD | DKK 4.26K 624.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.01B 17.3B USD | 34.60 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.67
|
$17.29B — | $70.83K — | $4.51 — | $4.54 — | $17.29B — | 20.50 | $0.22 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.53 1.6 USD |
-1.57
|
MYR 81.11B 17.25B USD | MYR 1.82M 386.16K USD | MYR 7.52 1.6 USD | MYR 7.68 1.63 USD | MYR 81.11B 17.25B USD | 10.60 | MYR 0.71 0.15 USD | |
| Lundin Gold Inc. LUG.ST | SEK 731.50 71.4 USD |
+1.32
|
SEK 176.58B 17.24B USD | SEK 474.32K 46.3K USD | SEK 718.50 70.13 USD | SEK 754.50 73.65 USD | SEK 176.58B 17.24B USD | 27.17 | SEK 26.92 2.63 USD | |
| Alinma Bank 1150.SR | SAR 25.32 6.75 USD |
+0.4
|
SAR 64.59B 17.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 64.59B 17.23B USD | 10.91 | SAR 2.32 0.62 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.10 37.18 USD |
+0.08
|
CA$23.22B 17.23B USD | CA$457.89K 339.78K USD | CA$49.90 37.03 USD | CA$50.33 37.35 USD | CA$23.22B 17.23B USD | 53.29 | CA$0.94 0.7 USD | |
| Tourmaline Oil TRMLF | $44.43 — |
+2.35
|
$17.21B — | $9.61K — | $43.20 — | $44.47 — | $17.21B — | 17.77 | $2.50 — | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
+0.29
|
€15.72B 17.18B USD | €36.20K 39.57K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.72B 17.18B USD | 13.44 | €0.09 0.1 USD | |
| Kajima Corporation 1812.T | ¥5,464 36.88 USD |
-3.53
|
¥3T 17.18B USD | ¥3M 19.6K USD | ¥5,427 36.63 USD | ¥5,571 37.61 USD | ¥3T 17.18B USD | 15.28 | ¥357 2.41 USD | |
| Subaru Corporation 7270.T | ¥3,507 23.67 USD |
+1.18
|
¥3T 17.18B USD | ¥2M 16.82K USD | ¥3,449 23.28 USD | ¥3,552 23.98 USD | ¥3T 17.18B USD | 9.66 | ¥363 2.45 USD | |
| Informa IFJPY | $26.75 — |
+2.57
|
$17.15B — | $4.56K — | $26.30 — | $26.82 — | $17.15B — | 191.07 | $0.14 — | |
| Punjab National Bank PNB.NS | ₹122.80 1.49 USD |
+0.64
|
₹1.42T 17.15B USD | ₹2.74M 33.19K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.42T 17.15B USD | 8.27 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹122.75 1.49 USD |
+0.66
|
₹1.42T 17.15B USD | ₹208.07K 2.52K USD | ₹122.05 1.48 USD | ₹123.35 1.49 USD | ₹1.42T 17.15B USD | 8.27 | ₹14.83 0.18 USD | |
| Halma plc HLMAF | $45.38 — |
-1.29
|
$17.14B — | $500.00 — | $47.50 — | $47.50 — | $17.14B — | 44.05 | $1.03 — | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹565.20 6.84 USD |
+1.37
|
₹1.42T 17.14B USD | ₹302.62K 3.66K USD | ₹557.15 6.74 USD | ₹567.00 6.86 USD | ₹1.42T 17.14B USD | 24.65 | ₹22.92 0.28 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.31 0.6 USD |
-0.23
|
CN¥123.21B 17.13B USD | CN¥50.03M 6.96M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.21B 17.13B USD | 22.68 | CN¥0.19 0.03 USD | |
| Moncler S.p.A. MONC.MI | €57.60 62.96 USD |
+2.09
|
€15.64B 17.1B USD | €1.08M 1.18M USD | €56.72 62 USD | €58.22 63.64 USD | €15.64B 17.1B USD | 25.48 | €2.26 2.47 USD | |
| Lennox LII | $487.39 — |
-0.41
|
$17.09B — | $224.19K — | $486.47 — | $496.15 — | $17.09B — | 20.57 | $23.69 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.46 1.45 USD |
+0.67
|
CN¥122.94B 17.09B USD | CN¥27.69M 3.85M USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥122.94B 17.09B USD | 18.35 | CN¥0.57 0.08 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.15 6.8 USD |
+0.82
|
₹1.41T 17.09B USD | ₹10.15K 122.82 USD | ₹557.60 6.75 USD | ₹562.60 6.81 USD | ₹1.41T 17.09B USD | 24.47 | ₹22.97 0.28 USD | |
| Bouygues SA EN.PA | €40.76 44.56 USD |
+0.62
|
€15.60B 17.06B USD | €648.20K 708.57K USD | €40.41 44.17 USD | €40.95 44.76 USD | €15.60B 17.06B USD | 14.82 | €2.75 3.01 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.49 3.27 USD |
-0.93
|
CN¥122.25B 17B USD | CN¥13.49M 1.88M USD | CN¥23.46 3.26 USD | CN¥23.82 3.31 USD | CN¥122.25B 17B USD | 14.15 | CN¥1.66 0.23 USD | |
| Medpace MEDP | $602.77 — |
+0.39
|
$16.98B — | $308.03K — | $594.06 — | $609.13 — | $16.98B — | 42.18 | $14.29 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.43 8.82 USD |
-3.13
|
CN¥122.06B 16.97B USD | CN¥33.39M 4.64M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥122.06B 16.97B USD | 35.63 | CN¥1.78 0.25 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.30 0.68 USD |
+0.76
|
HK$132.71B 16.97B USD | HK$11.20M 1.43M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$132.71B 16.97B USD | 0 | -HK$0.09 -0.01 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.33 2.55 USD |
-0.6
|
CN¥121.97B 16.96B USD | CN¥19.40M 2.7M USD | CN¥18.28 2.54 USD | CN¥18.57 2.58 USD | CN¥121.97B 16.96B USD | 15.40 | CN¥1.19 0.17 USD | |
| Bank of Ireland Group plc BKRIY | $17.79 — |
+1.45
|
$16.94B — | $365.00 — | $17.70 — | $17.76 — | $16.94B — | 12.98 | $1.37 — | |
| TBEA Co., Ltd. 600089.SS | CN¥24.11 3.35 USD |
-4.59
|
CN¥121.82B 16.94B USD | CN¥292.09M 40.61M USD | CN¥24.10 3.35 USD | CN¥25.44 3.54 USD | CN¥121.82B 16.94B USD | 23.40 | CN¥1.03 0.14 USD | |
| Carlsberg A/S CABGY | $24.82 — |
+2.27
|
$16.94B — | $5.50K — | $24.59 — | $24.77 — | $16.94B — | 15.91 | $1.56 — | |
| DuPont de Nemours, Inc. DD | $40.40 — |
+0.4
|
$16.93B — | $3.53M — | $40.18 — | $40.80 — | $16.93B — | 23.35 | $1.73 — | |
| Lasertec LSRCY | $37.56 — |
-0.74
|
$16.92B — | $2.50K — | $37.43 — | $37.72 — | $16.92B — | 30.78 | $1.22 — | |
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.29 USD |
+0.56
|
€15.47B 16.91B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 16.91B USD | 20.64 | €0.19 0.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.75 0.8 USD |
+0.52
|
CN¥121.57B 16.9B USD | CN¥137.05M 19.06M USD | CN¥5.72 0.8 USD | CN¥5.77 0.8 USD | CN¥121.57B 16.9B USD | 5.42 | CN¥1.06 0.15 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 42.00 1.18 USD |
-1.18
|
THB 600.00B 16.88B USD | THB 7.57M 213.04K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 600.00B 16.88B USD | 32.30 | THB 1.30 0.04 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.20 2.41 USD |
-0.23
|
€15.43B 16.86B USD | €5.48K 5.98K USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.43B 16.86B USD | 12.94 | €0.17 0.19 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.21 — |
+1.15
|
$16.85B — | $3.25K — | $20.18 — | $20.25 — | $16.85B — | 10.69 | $1.89 — | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.92
|
€15.41B 16.84B USD | €5.70M 6.23M USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.41B 16.84B USD | 20.74 | €0.19 0.21 USD | |
| Nitto Denko Corporation NDEKY | $24.97 — |
+0.81
|
$16.82B — | $2.01K — | $24.89 — | $24.92 — | $16.82B — | 20.98 | $1.19 — | |
| JIANGXI COPPER 0358.HK | HK$31.52 4.03 USD |
-1.31
|
HK$131.55B 16.82B USD | HK$7.03M 899.38K USD | HK$31.10 3.98 USD | HK$32.28 4.13 USD | HK$131.55B 16.82B USD | 12.50 | HK$2.52 0.32 USD | |
| BPER Banca SpA 0MU6.IL | €10.79 11.79 USD |
+0.84
|
€15.37B 16.8B USD | €930.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €15.37B 16.8B USD | 20.35 | €0.53 0.58 USD | |
| Neste Oyj 0O46.IL | €18.17 19.86 USD |
+3.15
|
€15.36B 16.79B USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €15.36B 16.79B USD | 12.19 | €1.49 1.63 USD | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.06
|
€15.36B 16.79B USD | €406.99K 444.9K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.55 1.33 USD |
-0.62
|
CN¥120.73B 16.79B USD | CN¥39.62M 5.51M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥120.73B 16.79B USD | 27.28 | CN¥0.35 0.05 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.29 1.01 USD |
0
|
CN¥120.62B 16.77B USD | CN¥25.28M 3.51M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥120.62B 16.77B USD | 0 | -CN¥0.08 -0.01 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$55.40 1.76 USD |
+5.52
|
NT$527.74B 16.77B USD | NT$24.43M 776.33K USD | NT$52.10 1.66 USD | NT$55.80 1.77 USD | NT$527.74B 16.77B USD | 86.56 | NT$0.64 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||