结果页面 23，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.7
|
MYR 83.47B 17.75B USD | MYR 9.07M 1.93M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | |
| TechnipFMC FTI | $43.87 — |
+0.3
|
$17.75B — | $1.06M — | $43.64 — | $44.33 — | $17.75B — | 19.76 | $2.22 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$753.99 44.65 USD |
+0.44
|
MX$299.69B 17.75B USD | MX$189.01K 11.19K USD | MX$746.00 44.17 USD | MX$761.00 45.06 USD | MX$299.69B 17.75B USD | 17.76 | MX$42.45 2.51 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.68 — |
-0.91
|
$17.74B — | $600.00 — | $8.56 — | $8.68 — | $17.74B — | 31.00 | $0.28 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| CHINA COMM CONS 1800.HK | HK$5.23 0.67 USD |
+0.58
|
HK$138.63B 17.72B USD | HK$10.81M 1.38M USD | HK$5.16 0.66 USD | HK$5.23 0.67 USD | HK$138.63B 17.72B USD | 3.73 | HK$1.40 0.18 USD | |
| Genuine Parts Company GPC | $127.42 — |
+1.8
|
$17.72B — | $279.50K — | $125.01 — | $127.50 — | $17.72B — | 21.93 | $5.81 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$132.81 7.86 USD |
+2.27
|
MX$299.21B 17.72B USD | MX$89.95K 4.23K USD | MX$130.00 7.7 USD | MX$132.84 7.87 USD | MX$299.21B 17.72B USD | 32.44 | MX$4.09 0.24 USD | |
| Logitech LOGI | $120.49 — |
-1.26
|
$17.69B — | $227.21K — | $120.32 — | $121.72 — | $17.69B — | 27.32 | $4.41 — | |
| Unity Software U | $41.34 — |
-4.15
|
$17.69B — | $4.89M — | $41.21 — | $43.70 — | $17.69B — | 0 | -$1.05 — | |
| Evergy EVRG | $76.82 — |
+0.33
|
$17.69B — | $852.86K — | $76.49 — | $77.06 — | $17.69B — | 21.04 | $3.65 — | |
| First Quantum Minerals FQVLF | $21.19 — |
-1.67
|
$17.68B — | $4.40K — | $21.01 — | $21.34 — | $17.68B — | 353.16 | $0.06 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.11
|
$17.67B — | $9.58K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| McCormick & Company, Incorporated MKC | $65.70 — |
+2.15
|
$17.63B — | $1.80M — | $64.62 — | $65.74 — | $17.63B — | 22.81 | $2.88 — | |
| Pro Medicus Limited PME.AX | A$254.90 168.71 USD |
-1.11
|
A$26.64B 17.63B USD | A$164.23K 108.69K USD | A$252.42 167.07 USD | A$257.50 170.43 USD | A$26.64B 17.63B USD | 231.72 | A$1.10 0.73 USD | |
| Koninklijke KPN N.V. KKPNY | $4.53 — |
+1.12
|
$17.63B — | $897.00 — | $4.53 — | $4.53 — | $17.63B — | 20.59 | $0.22 — | |
| AB Industrivärden (publ) 0MHU.IL | SEK 404.90 39.52 USD |
+1.56
|
SEK 180.42B 17.61B USD | SEK 45.99K 4.49K USD | SEK 401.20 39.16 USD | SEK 406.60 39.69 USD | SEK 180.42B 17.61B USD | 5.79 | SEK 69.93 6.83 USD | |
| Carlsberg A/S 0AI4.IL | DKK 790.30 115.87 USD |
+1.06
|
DKK 119.97B 17.59B USD | DKK 105.53K 15.47K USD | DKK 779.70 114.32 USD | DKK 795.60 116.65 USD | DKK 119.97B 17.59B USD | 14.44 | DKK 54.70 8.02 USD | |
| Tenet Healthcare THC | $200.11 — |
+2.79
|
$17.59B — | $512.72K — | $193.00 — | $202.26 — | $17.59B — | 13.59 | $14.72 — | |
| ASICS Corporation ASCCY | $24.51 — |
+1.49
|
$17.57B — | $812.00 — | $23.68 — | $24.58 — | $17.57B — | 35.52 | $0.69 — | |
| Lasertec Corporation 6920.T | ¥28,835 194.64 USD |
0
|
¥3T 17.54B USD | ¥7M 49.47K USD | ¥28,600 193.06 USD | ¥30,400 205.21 USD | ¥3T 17.54B USD | 30.76 | ¥937 6.33 USD | |
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+0.35
|
€16.05B 17.54B USD | €120.00 131.18 USD | €2.75 3.01 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | |
| State Street Corporation STT-PG | $22.81 — |
-0.13
|
$17.54B — | $10.90K — | $22.81 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.55
|
CLP 17T 17.53B USD | CLP 162M 164.07K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.53B USD | 13.64 | CLP 13 0.01 USD | |
| Bouygues SA 0HAN.IL | €40.90 44.7 USD |
+0.78
|
€16.03B 17.53B USD | €301.17K 329.22K USD | €40.50 44.27 USD | €40.95 44.76 USD | €16.03B 17.53B USD | 14.76 | €2.77 3.03 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.65 1.63 USD |
+0.92
|
MYR 82.40B 17.52B USD | MYR 14.73M 3.13M USD | MYR 7.58 1.61 USD | MYR 7.71 1.64 USD | MYR 82.40B 17.52B USD | 10.77 | MYR 0.71 0.15 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥65.48 9.1 USD |
-3.12
|
CN¥126.01B 17.52B USD | CN¥45.06M 6.27M USD | CN¥65.15 9.06 USD | CN¥69.04 9.6 USD | CN¥126.01B 17.52B USD | 36.78 | CN¥1.78 0.25 USD | |
| Federal National Mortgage Association FNMAH | $12.31 — |
-1.12
|
$17.52B — | $100.00 — | $12.31 — | $12.31 — | $17.52B — | 1758.57 | $0.01 — | |
| Zimmer Biomet ZBH | $88.40 — |
-0.38
|
$17.52B — | $1.11M — | $87.44 — | $89.75 — | $17.52B — | 21.93 | $4.03 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 266.00 25.96 USD |
+0.49
|
SEK 179.45B 17.52B USD | SEK 685.07K 66.87K USD | SEK 264.50 25.82 USD | SEK 266.80 26.04 USD | SEK 179.45B 17.52B USD | 14.93 | SEK 17.81 1.74 USD | |
| Coca-Cola HBC AG CCHGY | $48.13 — |
+1.52
|
$17.50B — | $1.41K — | $47.88 — | $48.13 — | $17.50B — | 16.59 | $2.90 — | |
| Lenovo LNVGF | $1.41 — |
-7.84
|
$17.49B — | $143.00 — | $1.41 — | $1.41 — | $17.49B — | 12.81 | $0.11 — | |
| China Communications Construction Company Limited 601800.SS | CN¥8.85 1.23 USD |
-0.34
|
CN¥125.76B 17.49B USD | CN¥19.56M 2.72M USD | CN¥8.82 1.23 USD | CN¥8.89 1.24 USD | CN¥125.76B 17.49B USD | 6.91 | CN¥1.28 0.18 USD | |
| NN Group N.V. NN.AS | €60.68 66.33 USD |
-0.23
|
€15.99B 17.48B USD | €353.49K 386.41K USD | €60.28 65.89 USD | €60.78 66.44 USD | €15.99B 17.48B USD | 12.96 | €4.68 5.12 USD | |
| Invitation Homes INVH | $28.50 — |
+1.62
|
$17.47B — | $1.86M — | $28.15 — | $28.57 — | $17.47B — | 29.99 | $0.95 — | |
| Nitto Denko Corporation 6988.T | ¥3,839 25.91 USD |
+1.24
|
¥3T 17.46B USD | ¥2M 13.18K USD | ¥3,811 25.73 USD | ¥3,884 26.22 USD | ¥3T 17.46B USD | 20.96 | ¥183 1.24 USD | |
| Alliant Energy LNT | $67.86 — |
+1.34
|
$17.44B — | $1.34M — | $67.11 — | $67.89 — | $17.44B — | 21.33 | $3.18 — | |
| Koninklijke KPN KKPNF | $4.52 — |
-1.09
|
$17.44B — | $1.10K — | $4.52 — | $4.52 — | $17.44B — | 20.54 | $0.22 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 127.70 4.01 USD |
-1.84
|
TRY 554.89B 17.43B USD | TRY 48.01M 1.51M USD | TRY 124.20 3.9 USD | TRY 132.10 4.15 USD | TRY 554.89B 17.43B USD | 4.94 | TRY 25.81 0.81 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
+2.18
|
€15.94B 17.42B USD | €7.87K 8.6K USD | €47.82 52.27 USD | €48.76 53.3 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| AECOM ACM | $131.42 — |
+0.57
|
$17.41B — | $288.62K — | $129.71 — | $131.99 — | $17.41B — | 26.07 | $5.04 — | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 47.60M 12.1M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Accton Technology Corporation 2345.TW | NT$979.00 31.11 USD |
-1.9
|
NT$547.17B 17.39B USD | NT$5.08M 161.36K USD | NT$979.00 31.11 USD | NT$1,010.00 32.09 USD | NT$547.17B 17.39B USD | 24.46 | NT$40.02 1.27 USD | |
| Lenovo Group Limited LNVGY | $28.03 — |
-1.34
|
$17.39B — | $225.00 — | $28.03 — | $28.11 — | $17.39B — | 13.15 | $2.13 — | |
| OMV Aktiengesellschaft OMV.VI | €48.54 53.06 USD |
+1.63
|
€15.88B 17.36B USD | €338.73K 370.28K USD | €47.82 52.27 USD | €48.82 53.37 USD | €15.88B 17.36B USD | 13.71 | €3.54 3.87 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,731 11.68 USD |
-0.12
|
¥3T 17.34B USD | ¥6M 43.45K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥3T 17.34B USD | 14.99 | ¥115 0.78 USD | |
| Alstom SA 0J2R.IL | €22.18 24.24 USD |
+2.73
|
€15.86B 17.33B USD | €127.54K 139.42K USD | €21.22 23.2 USD | €22.24 24.31 USD | €15.86B 17.33B USD | 0 | -€0.34 -0.3 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.24 4.25 USD |
-2.69
|
HK$135.45B 17.32B USD | HK$29.36M 3.75M USD | HK$32.96 4.21 USD | HK$34.52 4.41 USD | HK$135.45B 17.32B USD | 31.06 | HK$1.07 0.14 USD | |
| Genmab A/S GMAB.CO | DKK 1,919.00 281.37 USD |
+2.32
|
DKK 118.12B 17.32B USD | DKK 131.74K 19.32K USD | DKK 1,856.00 272.13 USD | DKK 1,919.00 281.37 USD | DKK 118.12B 17.32B USD | 12.98 | DKK 147.79 21.67 USD | |
| CKI HOLDINGS 1038.HK | HK$53.75 6.87 USD |
+0.84
|
HK$135.43B 17.32B USD | HK$2.83M 361.36K USD | HK$53.10 6.79 USD | HK$53.85 6.89 USD | HK$135.43B 17.32B USD | 15.76 | HK$3.41 0.44 USD | |
| Carlsberg A/S CABGY | $24.75 — |
+1.94
|
$17.31B — | $5.50K — | $24.59 — | $24.77 — | $17.31B — | 15.86 | $1.56 — | |
| JIANGXI COPPER 0358.HK | HK$31.94 4.08 USD |
-0.25
|
HK$135.33B 17.3B USD | HK$11.11M 1.42M USD | HK$31.54 4.03 USD | HK$32.80 4.19 USD | HK$135.33B 17.3B USD | 12.67 | HK$2.52 0.32 USD | |
| Novozymes A/S 0Q4U.IL | DKK 426.35 62.51 USD |
+2.9
|
DKK 118.01B 17.3B USD | DKK 36.19K 5.31K USD | DKK 417.40 61.2 USD | DKK 426.20 62.49 USD | DKK 118.01B 17.3B USD | 34.60 | DKK 12.32 1.81 USD | |
| Centene CNC | $35.17 — |
+2.67
|
$17.28B — | $4.74M — | $34.04 — | $35.22 — | $17.28B — | 0 | -$10.67 — | |
| Halma HALMY | $91.32 — |
-0.67
|
$17.25B — | $124.00 — | $91.32 — | $91.61 — | $17.25B — | 44.33 | $2.06 — | |
| Lundin Gold Inc. LUG.ST | SEK 731.50 71.4 USD |
+1.32
|
SEK 176.58B 17.24B USD | SEK 474.32K 46.3K USD | SEK 718.50 70.13 USD | SEK 754.50 73.65 USD | SEK 176.58B 17.24B USD | 27.09 | SEK 27.00 2.64 USD | |
| Alinma Bank 1150.SR | SAR 25.32 6.75 USD |
+0.4
|
SAR 64.59B 17.23B USD | SAR 3.06M 816.36K USD | SAR 25.16 6.71 USD | SAR 25.32 6.75 USD | SAR 64.59B 17.23B USD | 10.91 | SAR 2.32 0.62 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.10 37.18 USD |
+0.08
|
CA$23.22B 17.23B USD | CA$279.51K 207.42K USD | CA$49.90 37.03 USD | CA$50.33 37.35 USD | CA$23.22B 17.23B USD | 53.29 | CA$0.94 0.7 USD | |
| Lennox LII | $490.76 — |
+0.27
|
$17.21B — | $139.37K — | $487.37 — | $496.15 — | $17.21B — | 20.71 | $23.69 — | |
| LENOVO GROUP 0992.HK | HK$10.85 1.39 USD |
-1.27
|
HK$134.59B 17.21B USD | HK$80.29M 10.27M USD | HK$10.77 1.38 USD | HK$11.10 1.42 USD | HK$134.59B 17.21B USD | 13.07 | HK$0.83 0.11 USD | |
| Tourmaline Oil TRMLF | $44.39 — |
+2.3
|
$17.19B — | $7.48K — | $43.20 — | $44.42 — | $17.19B — | 17.82 | $2.49 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥123.50B 17.17B USD | CN¥132.04M 18.36M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.50B 17.17B USD | 22.73 | CN¥0.19 0.03 USD | |
| NIO NIO | $6.69 — |
-0.37
|
$17.14B — | $37.16M — | $6.62 — | $7.00 — | $17.14B — | 0 | -$1.62 — | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.71 3.3 USD |
+0.51
|
CN¥123.25B 17.14B USD | CN¥24.78M 3.45M USD | CN¥23.52 3.27 USD | CN¥23.83 3.31 USD | CN¥123.25B 17.14B USD | 14.28 | CN¥1.66 0.23 USD | |
| Moncler S.p.A. MONC.MI | €57.60 62.96 USD |
+2.09
|
€15.64B 17.1B USD | €1.08M 1.18M USD | €56.72 62 USD | €58.22 63.64 USD | €15.64B 17.1B USD | 25.48 | €2.26 2.47 USD | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.58 1.93 USD |
0
|
SGD 22.80B 17.09B USD | SGD 37.60K 28.18K USD | SGD 2.58 1.93 USD | SGD 2.58 1.93 USD | SGD 22.80B 17.09B USD | 32.25 | SGD 0.08 0.06 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 42.50 1.2 USD |
+1.8
|
THB 607.14B 17.08B USD | THB 28.87M 812.24K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 607.14B 17.08B USD | 32.69 | THB 1.30 0.04 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.44 2.56 USD |
+0.77
|
CN¥122.70B 17.06B USD | CN¥53.26M 7.41M USD | CN¥18.07 2.51 USD | CN¥18.54 2.58 USD | CN¥122.70B 17.06B USD | 15.49 | CN¥1.19 0.17 USD | |
| Bouygues SA EN.PA | €40.76 44.56 USD |
+0.62
|
€15.60B 17.06B USD | €648.20K 708.57K USD | €40.41 44.17 USD | €40.95 44.76 USD | €15.60B 17.06B USD | 14.82 | €2.75 3.01 USD | |
| Punjab National Bank PNB.NS | ₹122.02 1.48 USD |
-0.26
|
₹1.41T 17.04B USD | ₹13.74M 166.26K USD | ₹120.07 1.45 USD | ₹122.62 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹121.95 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹390.62K 4.73K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,400 19.93 USD |
-2.4
|
₩23T 17.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-0.79
|
€15.55B 17B USD | €26.20K 28.64K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.55B 17B USD | 13.30 | €0.09 0.1 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.92
|
€15.55B 17B USD | €5.70M 6.23M USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.55B 17B USD | 20.74 | €0.19 0.21 USD | |
| DuPont de Nemours, Inc. DD | $40.54 — |
+0.75
|
$16.99B — | $2.33M — | $40.18 — | $40.80 — | $16.99B — | 23.43 | $1.73 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.39 1.44 USD |
-0.57
|
CN¥122.11B 16.98B USD | CN¥52.35M 7.28M USD | CN¥10.30 1.43 USD | CN¥10.47 1.46 USD | CN¥122.11B 16.98B USD | 18.22 | CN¥0.57 0.08 USD | |
| Subaru Corporation 7270.T | ¥3,466 23.4 USD |
+2.79
|
¥3T 16.98B USD | ¥5M 31.05K USD | ¥3,330 22.48 USD | ¥3,469 23.42 USD | ¥3T 16.98B USD | 9.55 | ¥363 2.45 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 407.40 39.77 USD |
+1.75
|
SEK 173.82B 16.97B USD | SEK 104.85K 10.23K USD | SEK 401.40 39.18 USD | SEK 408.00 39.83 USD | SEK 173.82B 16.97B USD | 12.75 | SEK 31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 406.60 39.69 USD |
+1.73
|
SEK 173.78B 16.96B USD | SEK 255.66K 24.96K USD | SEK 400.90 39.13 USD | SEK 407.40 39.77 USD | SEK 173.78B 16.96B USD | 12.73 | SEK 31.94 3.12 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.26 0.67 USD |
+1.54
|
HK$132.65B 16.96B USD | HK$19.21M 2.46M USD | HK$5.17 0.66 USD | HK$5.30 0.68 USD | HK$132.65B 16.96B USD | 0 | -HK$0.09 -0.01 USD | |
| Nidec Corporation 6594.T | ¥2,191 14.79 USD |
+5.69
|
¥3T 16.95B USD | ¥16M 110.94K USD | ¥2,096 14.15 USD | ¥2,230 15.05 USD | ¥3T 16.95B USD | 15.29 | ¥143 0.97 USD | |
| Lasertec LSRCY | $37.62 — |
-0.58
|
$16.95B — | $2.06K — | $37.43 — | $37.62 — | $16.95B — | 30.83 | $1.22 — | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹557.60 6.75 USD |
+0.27
|
₹1.40T 16.95B USD | ₹68.57K 829.57 USD | ₹552.05 6.68 USD | ₹561.00 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹557.55 6.75 USD |
+0.26
|
₹1.40T 16.95B USD | ₹1.18M 14.24K USD | ₹552.15 6.68 USD | ₹561.10 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| Medpace MEDP | $600.48 — |
<0.01
|
$16.91B — | $103.51K — | $594.06 — | $606.58 — | $16.91B — | 42.02 | $14.29 — | |
| Bank of Ireland Group plc BKRIY | $17.75 — |
+1.54
|
$16.91B — | $365.00 — | $17.70 — | $17.76 — | $16.91B — | 12.86 | $1.38 — | |
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.29 USD |
+0.56
|
€15.47B 16.91B USD | €237.16K 259.25K USD | €3.88 4.24 USD | €3.94 4.31 USD | €15.47B 16.91B USD | 20.64 | €0.19 0.21 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.61 1.34 USD |
-2.93
|
CN¥121.49B 16.89B USD | CN¥123.38M 17.16M USD | CN¥9.55 1.33 USD | CN¥9.90 1.38 USD | CN¥121.49B 16.89B USD | 27.45 | CN¥0.35 0.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.25 — |
+1.81
|
$16.88B — | $1.60K — | $20.18 — | $20.25 — | $16.88B — | 10.71 | $1.89 — | |
| Informa IFJPY | $26.30 — |
+0.84
|
$16.87B — | $3.37K — | $26.30 — | $26.30 — | $16.87B — | 187.85 | $0.14 — | |
| Weichai Power Co., Ltd. WI4.F | €2.20 2.41 USD |
-0.23
|
€15.43B 16.86B USD | €5.48K 5.98K USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.43B 16.86B USD | 12.94 | €0.17 0.19 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.27 5.46 USD |
-2.43
|
CN¥121.18B 16.85B USD | CN¥47.77M 6.64M USD | CN¥39.10 5.44 USD | CN¥40.95 5.69 USD | CN¥121.18B 16.85B USD | 17.00 | CN¥2.31 0.32 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥120.94B 16.82B USD | CN¥125.11M 17.4M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥120.94B 16.82B USD | 5.39 | CN¥1.06 0.15 USD | |
| BPER Banca SpA 0MU6.IL | €10.79 11.79 USD |
+0.84
|
€15.37B 16.8B USD | €1.17M 1.28M USD | €10.74 11.74 USD | €10.97 11.99 USD | €15.37B 16.8B USD | 20.35 | €0.53 0.58 USD | |
| Neste Oyj 0O46.IL | €18.17 19.86 USD |
+3.15
|
€15.36B 16.79B USD | €133.56K 146K USD | €17.34 18.95 USD | €18.20 19.9 USD | €15.36B 16.79B USD | 12.19 | €1.49 1.63 USD | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.06
|
€15.36B 16.79B USD | €406.99K 444.9K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.61
|
$16.79B — | $1.95K — | $24.89 — | $24.92 — | $16.79B — | 20.94 | $1.19 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.03 12.52 USD |
-0.5
|
CN¥120.71B 16.78B USD | CN¥7.51M 1.04M USD | CN¥87.70 12.19 USD | CN¥91.75 12.76 USD | CN¥120.71B 16.78B USD | 43.07 | CN¥2.09 0.29 USD | |
| Valterra Platinum Limited ANGPY | $10.57 — |
-1.95
|
$16.75B — | $56.51K — | $10.42 — | $10.64 — | $16.75B — | 211.40 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||