结果页面 23，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KNRRY | $28.34 — |
+0.5
|
$18.27B — | $9.95K — | $28.04 — | $28.85 — | $18.27B — | 29.83 | $0.95 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$56.70 7.25 USD |
-1.05
|
HK$142.86B 18.27B USD | HK$1.71M 218.5K USD | HK$56.60 7.24 USD | HK$58.50 7.48 USD | HK$142.86B 18.27B USD | 16.38 | HK$3.46 0.44 USD | ||
| POSCO Holdings Inc. PKX | $60.38 — |
-0.72
|
$18.26B — | $533.68K — | $59.10 — | $61.50 — | $18.26B — | 33.35 | $1.81 — | ||
| Knorr-Bremse AG KBX.DE | €98.00 113.12 USD |
-0.41
|
€15.80B 18.24B USD | €5.60K 6.46K USD | €98.00 113.12 USD | €98.90 114.16 USD | €15.80B 18.24B USD | 36.43 | €2.69 3.11 USD | ||
| Moncler S.p.A. 0QII.IL | €55.18 63.93 USD |
-2.03
|
€15.74B 18.17B USD | €12.05K 11.76K USD | €55.24 63.77 USD | €56.04 64.69 USD | €15.74B 18.17B USD | 27.69 | €2.00 2.31 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.03 46.77 USD |
-1.81
|
CA$24.47B 18.16B USD | CA$4.97M 3.69M USD | CA$62.18 46.14 USD | CA$64.22 47.66 USD | CA$24.47B 18.16B USD | 34.82 | CA$1.81 1.34 USD | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.49 6.33 USD |
+0.41
|
€15.69B 18.11B USD | €15.05K 17.38K USD | €5.47 6.31 USD | €5.50 6.34 USD | €15.69B 18.11B USD | 0 | -€0.03 -0.03 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.61 3.93 USD |
-2.53
|
CN¥122.67B 18.1B USD | CN¥54.42M 8.03M USD | CN¥26.10 3.85 USD | CN¥26.83 3.96 USD | CN¥122.67B 18.1B USD | 25.83 | CN¥1.03 0.15 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.20 6.93 USD |
-1.99
|
HK$141.45B 18.09B USD | HK$4.39M 561.03K USD | HK$52.40 6.7 USD | HK$55.35 7.08 USD | HK$141.45B 18.09B USD | 13.58 | HK$3.99 0.51 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 88.62 111.15 USD |
-2.19
|
CHF 14.41B 18.07B USD | CHF 10.69K 13.41K USD | CHF 88.34 110.8 USD | CHF 90.32 113.28 USD | CHF 14.41B 18.07B USD | 49.50 | CHF 1.79 2.25 USD | ||
| International Paper Company IP | $34.12 — |
+3.83
|
$18.07B — | $5.40M — | $32.79 — | $34.13 — | $18.07B — | 0 | -$5.19 — | ||
| Vodafone Idea Limited IDEA.BO | ₹13.78 0.17 USD |
-2.55
|
₹1.49T 18.06B USD | ₹31.68M 383.28K USD | ₹13.75 0.17 USD | ₹14.21 0.17 USD | ₹1.49T 18.06B USD | 4.29 | ₹3.21 0.04 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $61.26 — |
+0.31
|
$18.06B — | $1.87K — | $61.15 — | $61.80 — | $18.06B — | 16.24 | $3.77 — | ||
| Santos SSLZY | $5.56 — |
+0.72
|
$18.06B — | $18.70K — | $5.50 — | $5.57 — | $18.06B — | 22.23 | $0.25 — | ||
| TTM TTMI | $173.86 — |
-2.53
|
$18.06B — | $2.33M — | $162.30 — | $188.39 — | $18.06B — | 94.48 | $1.84 — | ||
| Vodafone Idea Limited IDEA.NS | ₹13.77 0.17 USD |
-2.61
|
₹1.49T 18.05B USD | ₹573.86M 6.94M USD | ₹13.75 0.17 USD | ₹14.21 0.17 USD | ₹1.49T 18.05B USD | 4.28 | ₹3.21 0.04 USD | ||
| Banco de Chile CHILE.SN | CLP 176 0.18 USD |
+5.33
|
CLP 18T 18.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.04B USD | 15.80 | CLP 11 0.01 USD | ||
| General Mills, Inc. GRM.DE | €29.28 33.8 USD |
+0.24
|
€15.63B 18.04B USD | €401.00 462.89 USD | €29.15 33.65 USD | €29.30 33.82 USD | €15.63B 18.04B USD | 8.24 | €3.55 4.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,650 31.39 USD |
+0.52
|
¥3T 18.03B USD | ¥2M 13.92K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 18.03B USD | 176.33 | ¥26 0.18 USD | ||
| Albemarle ALB | $152.79 — |
+1.97
|
$18.02B — | $2.03M — | $147.70 — | $156.59 — | $18.02B — | 0 | -$3.42 — | ||
| Traton SE 8TRA.ST | SEK 369.00 36.02 USD |
-0.22
|
SEK 184.50B 18.01B USD | SEK 5.93K 578.45 USD | SEK 369.00 36.02 USD | SEK 375.80 36.68 USD | SEK 184.50B 18.01B USD | 13.07 | SEK 28.22 2.75 USD | ||
| General Mills GIS | $33.72 — |
+1.75
|
$18.00B — | $8.92M — | $33.15 — | $34.00 — | $18.00B — | 8.24 | $4.09 — | ||
| Magna MGA | $66.09 — |
-0.87
|
$17.99B — | $771.20K — | $64.63 — | $67.57 — | $17.99B — | 27.88 | $2.37 — | ||
| Trent Limited TRENT.NS | ₹2,756.80 33.72 USD |
+0.58
|
₹1.49T 17.98B USD | ₹1.49M 15.76K USD | ₹2,772.90 33.55 USD | ₹2,845.50 34.43 USD | ₹1.49T 17.98B USD | 86.69 | ₹32.15 0.39 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.01 1.79 USD |
-3.91
|
HK$140.62B 17.98B USD | HK$43.36M 5.54M USD | HK$13.63 1.74 USD | HK$14.51 1.86 USD | HK$140.62B 17.98B USD | 12.62 | HK$1.11 0.14 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $60.99 — |
-0.25
|
$17.98B — | $256.90K — | $60.83 — | $62.55 — | $17.98B — | 16.17 | $3.77 — | ||
| MPI Corporation 6223.TWO | NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.03 | NT$33.54 1.07 USD | ||
| Amcor AMCR | $38.83 — |
+2.67
|
$17.95B — | $2.90M — | $38.01 — | $38.98 — | $17.95B — | 31.06 | $1.25 — | ||
| Associated British Foods plc ASBFY | $25.63 — |
+2.32
|
$17.94B — | $5.60K — | $25.46 — | $25.75 — | $17.94B — | 14.39 | $1.78 — | ||
| SECOM CO., LTD. 9735.T | ¥6,547 44.19 USD |
+1.61
|
¥3T 17.87B USD | ¥1M 9.32K USD | ¥6,430 43.4 USD | ¥6,547 44.19 USD | ¥3T 17.87B USD | 23.68 | ¥276 1.87 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Roku ROKU | $120.91 — |
-2.15
|
$17.86B — | $3.31M — | $118.03 — | $127.15 — | $17.86B — | 89.56 | $1.35 — | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.84 3.28 USD |
-0.72
|
€15.47B 17.86B USD | €1.16K 1.34K USD | €2.79 3.22 USD | €2.90 3.35 USD | €15.47B 17.86B USD | 15.79 | €0.18 0.21 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.70 12.2 USD |
+2.86
|
CN¥121.00B 17.85B USD | CN¥64.65M 9.54M USD | CN¥81.87 12.08 USD | CN¥86.33 12.74 USD | CN¥121.00B 17.85B USD | 54.40 | CN¥1.52 0.22 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.89 22.95 USD |
-0.34
|
€15.45B 17.83B USD | €6.75K 7.79K USD | €19.76 22.8 USD | €20.25 23.38 USD | €15.45B 17.83B USD | 22.85 | €0.87 1 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.30 — |
+2.84
|
$17.81B — | $5.54K — | $16.21 — | $16.38 — | $17.81B — | 16.63 | $0.98 — | ||
| Essity AB (publ) 0RQD.IL | SEK 263.10 25.67 USD |
+1.56
|
SEK 182.40B 17.8B USD | SEK 8.07K 699.98 USD | SEK 261.10 25.49 USD | SEK 264.40 25.81 USD | SEK 182.40B 17.8B USD | 20.72 | SEK 12.69 1.24 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥58.05 8.57 USD |
+1.17
|
CN¥120.62B 17.8B USD | CN¥55.38M 8.17M USD | CN¥56.36 8.32 USD | CN¥58.85 8.68 USD | CN¥120.62B 17.8B USD | 30.07 | CN¥1.93 0.28 USD | ||
| KE BEKE | $15.97 — |
-1.18
|
$17.78B — | $5.02M — | $15.71 — | $16.13 — | $17.78B — | 36.29 | $0.44 — | ||
| Weyerhaeuser Company WY | $24.65 — |
+2.41
|
$17.77B — | $4.35M — | $24.25 — | $24.75 — | $17.77B — | 44.01 | $0.56 — | ||
| Grupo Cibest CIB | $74.90 — |
+4.32
|
$17.77B — | $546.41K — | $72.01 — | $74.97 — | $17.77B — | 9.81 | $7.63 — | ||
| Nippon Steel Corporation NPSCY | $3.40 — |
-1.16
|
$17.77B — | $123.98K — | $3.39 — | $3.46 — | $17.77B — | 170.00 | $0.02 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.61 2.45 USD |
+2.03
|
CN¥120.41B 17.77B USD | CN¥50.44M 7.44M USD | CN¥16.22 2.39 USD | CN¥16.63 2.45 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.04 22.03 USD |
+0.26
|
€15.38B 17.76B USD | €104.35K 69.46K USD | €18.94 21.86 USD | €19.11 22.05 USD | €15.38B 17.76B USD | 18.52 | €1.03 1.19 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.36 8.17 USD |
-2.64
|
CN¥120.31B 17.75B USD | CN¥37.84M 5.58M USD | CN¥54.80 8.09 USD | CN¥57.14 8.43 USD | CN¥120.31B 17.75B USD | 26.36 | CN¥2.10 0.31 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.32 3.04 USD |
+1.27
|
MYR 83.47B 17.75B USD | MYR 3.64M 774.65K USD | MYR 14.12 3 USD | MYR 14.34 3.05 USD | MYR 83.47B 17.75B USD | 17.46 | MYR 0.82 0.17 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥228.52 33.72 USD |
+0.44
|
CN¥120.18B 17.73B USD | CN¥19.85M 2.93M USD | CN¥224.00 33.05 USD | CN¥241.34 35.61 USD | CN¥120.18B 17.73B USD | 0 | -CN¥1.25 -0.1 USD | ||
| WSP Global WSPOF | $130.50 — |
-2.6
|
$17.72B — | $382.00 — | $130.50 — | $130.50 — | $17.72B — | 24.85 | $5.25 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,800.00 120.75 USD |
-3.43
|
NT$557.58B 17.72B USD | NT$2.15M 68.28K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$557.58B 17.72B USD | 104.97 | NT$36.20 1.15 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €69.70 81.03 USD |
-0.48
|
€15.34B 17.71B USD | €61.14K 57.86K USD | €69.78 80.55 USD | €70.70 81.61 USD | €15.34B 17.71B USD | 16.51 | €4.25 4.91 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥68.88 10.16 USD |
-3.95
|
CN¥119.99B 17.7B USD | CN¥30.67M 4.53M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥119.99B 17.7B USD | 19.13 | CN¥3.60 0.53 USD | ||
| Invitation Homes INVH | $29.80 — |
+1.43
|
$17.70B — | $4.98M — | $29.30 — | $29.89 — | $17.70B — | 31.36 | $0.95 — | ||
| Bolloré SE BOL.PA | €5.48 6.33 USD |
+0.27
|
€15.31B 17.68B USD | €55.84K 64.46K USD | €5.47 6.31 USD | €5.49 6.34 USD | €15.31B 17.68B USD | 45.66 | €0.12 0.14 USD | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.45 | $0.46 — | ||
| Galp Energia, SGPS GLPEY | $10.94 — |
-2.06
|
$17.64B — | $1.95K — | $10.89 — | $10.94 — | $17.64B — | 18.54 | $0.59 — | ||
| East West Bancorp EWBC | $128.66 — |
+1.9
|
$17.63B — | $822.80K — | $127.14 — | $130.10 — | $17.63B — | 12.85 | $10.01 — | ||
| Vodacom VDMCY | $9.12 — |
-0.87
|
$17.62B — | $100.00 — | $9.12 — | $9.12 — | $17.62B — | 14.47 | $0.63 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 95.70 3.01 USD |
-0.47
|
TRY 561.06B 17.62B USD | TRY 1.36M 42.61K USD | TRY 94.95 2.98 USD | TRY 96.20 3.02 USD | TRY 561.06B 17.62B USD | 15.56 | TRY 6.15 0.19 USD | ||
| Amkor Technology AMKR | $68.38 — |
+3.84
|
$17.58B — | $7.38M — | $65.20 — | $75.77 — | $17.58B — | 40.75 | $1.74 — | ||
| DigitalOcean DOCN | $168.33 — |
-0.58
|
$17.57B — | $3.06M — | $153.71 — | $172.75 — | $17.57B — | 74.15 | $2.27 — | ||
| Tourmaline Oil TRMLF | $45.16 — |
-1.5
|
$17.54B — | $5.43K — | $44.78 — | $46.23 — | $17.54B — | 34.73 | $1.30 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,810.00 0.18 USD |
+7.25
|
IDR 274.42T 17.54B USD | IDR 391.73M 20.62K USD | IDR 2,500.00 0.16 USD | IDR 2,810.00 0.18 USD | IDR 274.42T 17.54B USD | 16.92 | IDR 164.27 0.01 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 63.14 79.62 USD |
-2.95
|
CHF 13.97B 17.53B USD | CHF 4.07K 3.86K USD | CHF 63.22 79.29 USD | CHF 64.90 81.4 USD | CHF 13.97B 17.53B USD | 12.72 | CHF 4.99 6.26 USD | ||
| Northern Star Resources Limited NST.AX | A$18.54 12.27 USD |
-3.54
|
A$26.46B 17.51B USD | A$6.16M 4.08M USD | A$18.33 12.13 USD | A$19.11 12.65 USD | A$26.46B 17.51B USD | 15.84 | A$1.17 0.77 USD | ||
| Moncler S.p.A MONRY | $64.38 — |
+2.27
|
$17.51B — | $321.00 — | $63.58 — | $64.93 — | $17.51B — | 24.20 | $2.66 — | ||
| ABB India Limited ABB.NS | ₹6,829.00 82.62 USD |
-1.47
|
₹1.45T 17.51B USD | ₹294.11K 3.56K USD | ₹6,769.00 81.89 USD | ₹6,951.50 84.1 USD | ₹1.45T 17.51B USD | 92.94 | ₹73.47 0.89 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.44 72.08 USD |
-0.34
|
€15.15B 17.49B USD | €22.05K 25.45K USD | €61.98 71.55 USD | €64.76 74.75 USD | €15.15B 17.49B USD | 14.93 | €4.18 4.83 USD | ||
| Kajima Corporation 1812.T | ¥5,567 37.58 USD |
+1.87
|
¥3T 17.48B USD | ¥2M 11.92K USD | ¥5,480 36.99 USD | ¥5,578 37.65 USD | ¥3T 17.48B USD | 14.65 | ¥380 2.56 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$31.20 3.99 USD |
+0.84
|
HK$136.63B 17.47B USD | HK$8.62M 1.1M USD | HK$30.78 3.94 USD | HK$31.32 4 USD | HK$136.63B 17.47B USD | 12.83 | HK$2.43 0.31 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.76 16.31 USD |
+0.23
|
SGD 23.30B 17.46B USD | SGD 1.56M 1.17M USD | SGD 21.47 16.09 USD | SGD 21.83 16.36 USD | SGD 23.30B 17.46B USD | 35.67 | SGD 0.61 0.46 USD | ||
| IHI Corporation 7013.T | ¥2,440 16.47 USD |
-0.73
|
¥3T 17.46B USD | ¥17M 113.86K USD | ¥2,416 16.31 USD | ¥2,514 16.97 USD | ¥3T 17.46B USD | 16.06 | ¥152 1.03 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹916.20 11.08 USD |
+0.55
|
₹1.44T 17.46B USD | ₹2.29M 27.67K USD | ₹899.15 10.88 USD | ₹924.50 11.18 USD | ₹1.44T 17.46B USD | 118.21 | ₹7.75 0.09 USD | ||
| Global Payments GPN | $63.81 — |
-1.07
|
$17.45B — | $2.65M — | $63.22 — | $66.23 — | $17.45B — | 23.45 | $2.72 — | ||
| Euronext N.V. 0QVJ.IL | €142.00 163.92 USD |
+0.64
|
€15.11B 17.44B USD | €2.22K 2.56K USD | €141.23 163.02 USD | €142.50 164.49 USD | €15.11B 17.44B USD | 39.01 | €3.64 4.2 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,318 15.65 USD |
+0.76
|
¥3T 17.44B USD | ¥4M 26.31K USD | ¥2,300 15.53 USD | ¥2,322 15.68 USD | ¥3T 17.44B USD | 6.79 | ¥341 2.3 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.08 — |
+0.33
|
$17.43B — | $5.87M — | $11.65 — | $12.34 — | $17.43B — | 34.51 | $0.35 — | ||
| Polycab India Limited POLYCAB.NS | ₹9,568.50 115.76 USD |
-0.49
|
₹1.44T 17.43B USD | ₹325.49K 3.94K USD | ₹9,478.50 114.67 USD | ₹9,684.50 117.17 USD | ₹1.44T 17.43B USD | 54.08 | ₹176.93 2.14 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.62 2.16 USD |
+1.88
|
CN¥118.05B 17.42B USD | CN¥100.63M 14.85M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥118.05B 17.42B USD | 15.07 | CN¥0.97 0.14 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.55 7.73 USD |
-0.29
|
MX$294.12B 17.42B USD | MX$337.69K 20K USD | MX$128.71 7.62 USD | MX$133.31 7.89 USD | MX$294.12B 17.42B USD | 33.64 | MX$3.88 0.23 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 262.50 25.62 USD |
+0.73
|
SEK 178.38B 17.41B USD | SEK 169.98K 16.59K USD | SEK 261.00 25.48 USD | SEK 264.60 25.83 USD | SEK 178.38B 17.41B USD | 14.45 | SEK 18.16 1.77 USD | ||
| SiTime SITM | $659.52 — |
-0.72
|
$17.41B — | $540.91K — | $609.15 — | $692.30 — | $17.41B — | 0 | -$0.92 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.38 78.93 USD |
+0.28
|
€15.08B 17.41B USD | €15.00 17.32 USD | €67.86 78.33 USD | €68.58 79.16 USD | €15.08B 17.41B USD | 21.57 | €3.17 3.66 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$847.00 26.91 USD |
-7.33
|
NT$547.30B 17.39B USD | NT$17.47M 555.24K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$547.30B 17.39B USD | 280.46 | NT$3.02 0.1 USD | ||
| Moncler S.p.A. MONC.MI | €55.16 63.9 USD |
-0.9
|
€15.06B 17.38B USD | €75.87K 70.47K USD | €55.22 63.74 USD | €56.14 64.8 USD | €15.06B 17.38B USD | 23.96 | €2.31 2.67 USD | ||
| Royal Gold RGLD | $204.79 — |
-0.44
|
$17.38B — | $721.00K — | $200.16 — | $208.80 — | $17.38B — | 24.76 | $8.27 — | ||
| Broadridge Financial BR | $150.04 — |
+0.71
|
$17.35B — | $652.34K — | $146.58 — | $151.15 — | $17.35B — | 16.04 | $9.35 — | ||
| Power Finance Corporation Limited PFC.NS | ₹434.55 5.26 USD |
-0.24
|
₹1.43T 17.35B USD | ₹3.38M 40.93K USD | ₹433.50 5.24 USD | ₹440.65 5.33 USD | ₹1.43T 17.35B USD | 5.53 | ₹78.50 0.95 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.09 22.03 USD |
+0.65
|
€15.02B 17.34B USD | €6.12K 7.06K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.02B 17.34B USD | 8.75 | €2.18 2.52 USD | ||
| Zimmer Biomet ZBH | $89.63 — |
+2.7
|
$17.34B — | $1.43M — | $87.37 — | $89.78 — | $17.34B — | 23.22 | $3.86 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.11 0.61 USD |
-0.48
|
CN¥117.50B 17.34B USD | CN¥133.13M 19.64M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥117.50B 17.34B USD | 51.37 | CN¥0.08 0.01 USD | ||
| BWX BWXT | $188.96 — |
+0.8
|
$17.31B — | $1.02M — | $179.46 — | $193.49 — | $17.31B — | 50.52 | $3.74 — | ||
| WESCO WCC | $355.30 — |
+0.59
|
$17.30B — | $472.35K — | $343.51 — | $365.95 — | $17.30B — | 25.25 | $14.07 — | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.65 0.39 USD |
-3.99
|
CN¥117.24B 17.3B USD | CN¥593.02M 87.5M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.65 1.07 USD |
-1.61
|
NT$544.26B 17.29B USD | NT$59.42M 1.89M USD | NT$33.15 1.05 USD | NT$34.15 1.09 USD | NT$544.26B 17.29B USD | 15.87 | NT$2.12 0.07 USD | ||
| NVR NVR | $6,406.57 — |
+3.48
|
$17.29B — | $33.16K — | $6,277.92 — | $6,447.38 — | $17.29B — | 15.64 | $409.38 — | ||
| Carlsberg A/S CABGY | $26.16 — |
+2.47
|
$17.29B — | $586.00 — | $26.12 — | $26.16 — | $17.29B — | 18.82 | $1.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||