结果页面 23，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma RPRX | $27.88 — |
-0.43
|
$16.66B — | $2.93M — | $27.83 — | $28.2 — | $16.66B — | 15.66 | $1.78 — | |
| Formula One FWONA | $65 — |
+2.75
|
$16.65B — | $161.68K — | $63.21 — | $65.53 — | $16.65B — | 42.76 | $1.52 — | |
| Expeditors International of Washington EXPD | $117.64 — |
-0.14
|
$16.64B — | $784.66K — | $116.82 — | $117.85 — | $16.64B — | 24.87 | $4.73 — | |
| Telenor ASA TELNY | $11.95 — |
+0.34
|
$16.64B — | $12.02K — | $11.88 — | $12.02 — | $16.64B — | 23.89 | $0.5 — | |
| Porsche Automobil Holding SE POAHY | $5.34 — |
-1.22
|
$16.64B — | $80.79K — | $5.34 — | $5.38 — | $16.64B — | 3.08 | $1.73 — | |
| BT BTGOF | $1.67 — |
+14.38
|
$16.62B — | $443.44K — | $1.55 — | $1.68 — | $16.62B — | 7.26 | $0.23 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.8 1.78 USD |
+1.75
|
$119.4B 16.6B USD | $52.36M 7.28M USD | $12.47 1.73 USD | $12.82 1.78 USD | $119.4B 16.6B USD | 33.68 | $0.38 0.05 USD | |
| REA Group Limited REA.AX | $189.62 125.5 USD |
-1.22
|
$25.05B 16.58B USD | $55.09K 36.46K USD | $189.31 125.3 USD | $191.07 126.46 USD | $25.05B 16.58B USD | 89.02 | $2.13 1.41 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.99 2.22 USD |
+1.01
|
$119.19B 16.57B USD | $8.99M 1.25M USD | $15.78 2.19 USD | $16.06 2.23 USD | $119.19B 16.57B USD | 17.19 | $0.93 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.5 3.19 USD |
+0.11
|
$1.37T 16.53B USD | $73.35K 887.38 USD | $262 3.17 USD | $264.25 3.2 USD | $1.37T 16.53B USD | 7.25 | $36.3 0.44 USD | |
| Lenovo Group Limited LNVGY | $26.67 — |
+0.19
|
$16.52B — | $154.42K — | $26.44 — | $26.75 — | $16.52B — | 18.65 | $1.43 — | |
| Mid-America Apartment Communities MAA | $136.86 — |
-0.62
|
$16.52B — | $443.35K — | $136.86 — | $138.19 — | $16.52B — | 28.63 | $4.78 — | |
| Warner Music WMG | $31.89 — |
-2.21
|
$16.52B — | $1.88M — | $31.86 — | $32.99 — | $16.52B — | 31.57 | $1.01 — | |
| Snam S.p.A. SRG.MI | $4.5 4.92 USD |
+0.13
|
$15.1B 16.51B USD | $15.23M 16.65M USD | $4.5 4.92 USD | $4.64 5.07 USD | $15.1B 16.51B USD | 13.24 | $0.34 0.37 USD | |
| Fresenius Medical Care AG 0H9X.IL | $41.7 45.58 USD |
-0.18
|
$15.09B 16.49B USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $15.09B 16.49B USD | 20.54 | $2.03 2.22 USD | |
| Henderson Land Development Company HLDCY | $3.41 — |
+5.09
|
$16.48B — | $82.48K — | $3.36 — | $3.42 — | $16.48B — | 14.18 | $0.24 — | |
| Bank of Baroda Limited BANKBARODA.NS | $262.45 3.18 USD |
-0.17
|
$1.36T 16.48B USD | $4.38M 53.03K USD | $261.8 3.17 USD | $264.65 3.2 USD | $1.36T 16.48B USD | 7.23 | $36.28 0.44 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $621.25 7.52 USD |
+0.4
|
$1.36T 16.47B USD | $1.23M 14.85K USD | $619 7.49 USD | $625.9 7.57 USD | $1.36T 16.47B USD | 4.92 | $126.1 1.53 USD | |
| DICK'S Sporting Goods DKS | $196.92 — |
-2.07
|
$16.45B — | $674.38K — | $196.84 — | $200.9 — | $16.45B — | 16.15 | $12.19 — | |
| Zebra ZBRA | $319.86 — |
-1.24
|
$16.45B — | $282.99K — | $319.67 — | $324.09 — | $16.45B — | 63.33 | $5.05 — | |
| Lenovo LNVGF | $1.31 — |
-0.76
|
$16.44B — | $107.69K — | $1.31 — | $1.33 — | $16.44B — | 18.71 | $0.07 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,224 28.51 USD |
0
|
$2.43T 16.43B USD | $638.6K 4.31K USD | $4,176 28.19 USD | $4,256 28.73 USD | $2.43T 16.43B USD | 30.86 | $136.86 0.92 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.55 0.33 USD |
0
|
$128.45B 16.42B USD | $1.04M 132.34K USD | $2.53 0.32 USD | $2.59 0.33 USD | $128.45B 16.42B USD | 16.99 | $0.15 0.02 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.07 20.84 USD |
-1.59
|
$15.01B 16.41B USD | $736.47K 805.06K USD | $0 0 USD | $0 0 USD | $15.01B 16.41B USD | 8.74 | $2.18 2.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,128 34.62 USD |
-1.52
|
$2.43T 16.41B USD | $605.4K 4.09K USD | $5,072 34.24 USD | $5,165 34.87 USD | $2.43T 16.41B USD | 13.71 | $373.86 2.52 USD | |
| Packaging Corporation of America PKG | $182.4 — |
+0.2
|
$16.38B — | $373.02K — | $181.05 — | $182.72 — | $16.38B — | 22.77 | $8.01 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.11 20.88 USD |
-1.42
|
$14.98B 16.38B USD | $2.1M 2.3M USD | $18.98 20.74 USD | $19.5 21.32 USD | $14.98B 16.38B USD | 11.10 | $1.72 1.88 USD | |
| James Hardie Industries JHX | $37.31 — |
+0.76
|
$16.33B — | $31.47K — | $37.21 — | $37.73 — | $16.33B — | 30.83 | $1.21 — | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
+12.78
|
$14.93B 16.32B USD | $77.97K 85.23K USD | $1.41 1.54 USD | $1.54 1.68 USD | $14.93B 16.32B USD | 7.14 | $0.21 0.23 USD | |
| Snam S.p.A. SNMRY | $9.7 — |
0
|
$16.31B — | $20.95K — | $9.7 — | $9.82 — | $16.31B — | 13.28 | $0.73 — | |
| Subaru Corporation 7270.T | $3,212 21.68 USD |
-1.26
|
$2.41T 16.3B USD | $2.2M 14.83K USD | $3,209 21.66 USD | $3,258 21.99 USD | $2.41T 16.3B USD | 6.30 | $509.09 3.44 USD | |
| Shenzhou SHZHY | $10.71 — |
-1.79
|
$16.3B — | $11.02K — | $10.29 — | $10.73 — | $16.3B — | 26.76 | $0.4 — | |
| Formula One Group FWONK | $71.57 — |
+2.13
|
$16.3B — | $1.85M — | $69.87 — | $72.04 — | $16.3B — | 34.91 | $2.05 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.14 0.71 USD |
-0.19
|
$117.2B 16.3B USD | $97.89M 13.61M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.2B 16.3B USD | 0 | -$0.03 -0.004 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.9 1.27 USD |
+1.23
|
$127.35B 16.28B USD | $2.29M 293.42K USD | $9.75 1.25 USD | $10.04 1.28 USD | $127.35B 16.28B USD | 7.55 | $1.31 0.17 USD | |
| Santos Limited STO.AX | $7.56 5 USD |
-1.56
|
$24.55B 16.25B USD | $2.91M 1.92M USD | $7.56 5 USD | $7.68 5.08 USD | $24.55B 16.25B USD | 11.63 | $0.65 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.83 1.92 USD |
+0.36
|
$116.7B 16.23B USD | $33.8M 4.7M USD | $13.72 1.91 USD | $13.9 1.93 USD | $116.7B 16.23B USD | 11.42 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.99 0.89 USD |
+0.58
|
$126.78B 16.21B USD | $2.65M 339.3K USD | $6.9 0.88 USD | $7.12 0.91 USD | $126.78B 16.21B USD | 6.99 | $1 0.13 USD | |
| Galp Energia, SGPS GLPEY | $10.31 — |
-1.62
|
$16.2B — | $24.74K — | $10.3 — | $10.41 — | $16.2B — | 11.08 | $0.93 — | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$168.81B 16.19B USD | $1.96M 187.61K USD | $264.4 25.36 USD | $271.1 26.01 USD | $168.81B 16.19B USD | 9.29 | $28.45 2.73 USD | |
| InterContinental Hotels IHG | $99.6 — |
-0.03
|
$16.19B — | $132.68K — | $99.29 — | $99.93 — | $16.19B — | 22.58 | $4.41 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.58 2.03 USD |
-0.14
|
$116.39B 16.18B USD | $6.17M 857.73K USD | $14.52 2.02 USD | $14.68 2.04 USD | $116.39B 16.18B USD | 15.67 | $0.93 0.13 USD | |
| GAIL (India) Limited GAIL.BO | $198.05 2.4 USD |
+1.28
|
$1.34T 16.18B USD | $554.57K 6.71K USD | $195.5 2.37 USD | $199.75 2.42 USD | $1.34T 16.18B USD | 16.14 | $12.27 0.15 USD | |
| Neste Oyj NESTE.HE | $19.25 21.04 USD |
+1.96
|
$14.79B 16.17B USD | $2.74M 2.99M USD | $18.52 20.24 USD | $19.3 21.1 USD | $14.79B 16.17B USD | 10.87 | $1.77 1.93 USD | |
| VAT Group AG VACN.SW | $473.3 538.51 USD |
-1.6
|
$14.19B 16.14B USD | $42.03K 47.82K USD | $470.1 534.87 USD | $477.4 543.18 USD | $14.19B 16.14B USD | 74.65 | $6.34 7.21 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.68 11.67 USD |
-1.52
|
$14.75B 16.13B USD | $20.9K 22.85K USD | $0 0 USD | $0 0 USD | $14.75B 16.13B USD | 6.79 | $1.57 1.72 USD | |
| China International Capital Corporation Limited 601995.SS | $33.11 4.6 USD |
+0.09
|
$115.9B 16.11B USD | $6.88M 957.19K USD | $32.86 4.57 USD | $33.37 4.64 USD | $115.9B 16.11B USD | 35.60 | $0.93 0.13 USD | |
| Neste Oyj NTOIY | $10.4 — |
+0.14
|
$16.1B — | $57.31K — | $10.37 — | $10.46 — | $16.1B — | 10.82 | $0.96 — | |
| Henderson Land Development Company Limited 0012.HK | $26 3.32 USD |
-0.38
|
$125.88B 16.09B USD | $3.45M 441.12K USD | $25.95 3.32 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 13.61 | $1.91 0.24 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
-1.76
|
$167.67B 16.08B USD | $1.16K 111.28 USD | $0 0 USD | $0 0 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| Amundi S.A. AMUN.PA | $71.5 78.16 USD |
-0.97
|
$14.68B 16.05B USD | $157.14K 171.77K USD | $71.3 77.94 USD | $72.3 79.03 USD | $14.68B 16.05B USD | 12.54 | $5.7 6.23 USD | |
| GAIL (India) Limited GAIL.NS | $196.25 2.37 USD |
+0.41
|
$1.33T 16.04B USD | $12.02M 145.4K USD | $195.15 2.36 USD | $199.9 2.42 USD | $1.33T 16.04B USD | 15.99 | $12.27 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $10.84 1.39 USD |
0
|
$125.23B 16.01B USD | $17.58M 2.25M USD | $10.8 1.38 USD | $11.24 1.44 USD | $125.23B 16.01B USD | 10.83 | $1 0.13 USD | |
| Lenovo Group Limited 0992.HK | $10.1 1.29 USD |
-2.51
|
$125.15B 16B USD | $35.49M 4.54M USD | $10 1.28 USD | $10.5 1.34 USD | $125.15B 16B USD | 18.03 | $0.56 0.07 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,292.35 15.64 USD |
-0.8
|
$1.32T 15.99B USD | $148.48K 1.8K USD | $1,290 15.61 USD | $1,302.8 15.76 USD | $1.32T 15.99B USD | 0 | -$5.47 -0.06 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.75 1.91 USD |
+0.07
|
$114.76B 15.96B USD | $11.15M 1.55M USD | $13.73 1.91 USD | $13.86 1.93 USD | $114.76B 15.96B USD | 15.10 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.94 1.14 USD |
+0.68
|
$124.66B 15.94B USD | $2.11M 269.46K USD | $8.86 1.13 USD | $9.06 1.16 USD | $124.66B 15.94B USD | 9.12 | $0.98 0.13 USD | |
| Best Buy BBY | $73.64 — |
+0.41
|
$15.93B — | $2.13M — | $73.14 — | $74.68 — | $15.93B — | 12.96 | $5.68 — | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.93 0.89 USD |
+4.37
|
$124.59B 15.93B USD | $38.48M 4.92M USD | $6.67 0.85 USD | $6.94 0.89 USD | $124.59B 15.93B USD | 8.66 | $0.8 0.1 USD | |
| Renault SA RNLSY | $10.96 — |
+0.46
|
$15.92B — | $82.59K — | $10.68 — | $11.21 — | $15.92B — | 6.33 | $1.73 — | |
| Renault SA RNO.PA | $49.86 54.5 USD |
-0.48
|
$14.55B 15.91B USD | $524.14K 572.95K USD | $49.31 53.9 USD | $49.96 54.61 USD | $14.55B 15.91B USD | 6.27 | $7.95 8.69 USD | |
| Masco MAS | $70.34 — |
-2.58
|
$15.9B — | $1.46M — | $70.3 — | $71.94 — | $15.9B — | 17.24 | $4.08 — | |
| Enphase Energy ENPH | $116.85 — |
+1.2
|
$15.9B — | $2.67M — | $114.03 — | $117.87 — | $15.9B — | 60.23 | $1.94 — | |
| James Hardie Industries plc JHX.AX | $54.86 36.31 USD |
-2.75
|
$24.02B 15.9B USD | $325.42K 215.38K USD | $54.22 35.89 USD | $55.54 36.76 USD | $24.02B 15.9B USD | 29.97 | $1.83 1.21 USD | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.89B — | $87.21K — | $4.16 — | $4.16 — | $15.89B — | 6.71 | $0.62 — | |
| Resona Holdings, Inc. 8308.T | $1,010.5 6.82 USD |
+0.65
|
$2.35T 15.89B USD | $9.62M 64.91K USD | $992.1 6.7 USD | $1,013.5 6.84 USD | $2.35T 15.89B USD | 14.91 | $67.77 0.46 USD | |
| TPG TPG | $43.46 — |
-0.23
|
$15.89B — | $672.34K — | $43.07 — | $43.74 — | $15.89B — | 0 | -$0.14 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$15.85B — | $100.54K — | $30.93 — | $31.23 — | $15.85B — | 25.56 | $1.21 — | |
| Subaru Corporation FUJHY | $10.45 — |
-1.97
|
$15.85B — | $44.31K — | $10.39 — | $10.6 — | $15.85B — | 6.41 | $1.63 — | |
| CK Asset Holdings Limited 1113.HK | $35.3 4.51 USD |
-0.14
|
$123.93B 15.85B USD | $3.43M 439.06K USD | $35 4.48 USD | $35.65 4.56 USD | $123.93B 15.85B USD | 7.26 | $4.86 0.62 USD | |
| SS&C SSNC | $64.01 — |
+0.69
|
$15.83B — | $1.04M — | $63.3 — | $64.08 — | $15.83B — | 25.40 | $2.52 — | |
| Quest Diagnostics Incorporated DGX | $142.43 — |
+1.17
|
$15.82B — | $959.57K — | $140.41 — | $142.95 — | $15.82B — | 19.16 | $7.43 — | |
| Walgreens Boots Alliance WBA | $18.34 — |
+2.52
|
$15.82B — | $7M — | $17.83 — | $18.35 — | $15.82B — | 0 | -$7 — | |
| China Railway Construction Corporation Limited 1186.HK | $5.76 0.74 USD |
+3.41
|
$123.71B 15.82B USD | $25.31M 3.24M USD | $5.58 0.71 USD | $5.82 0.74 USD | $123.71B 15.82B USD | 3.06 | $1.88 0.24 USD | |
| AB Industrivärden (publ) 0MHU.IL | $362.85 35.42 USD |
-1.24
|
$161.68B 15.78B USD | $16.02K 1.56K USD | $0 0 USD | $0 0 USD | $161.68B 15.78B USD | 5.18 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $363.6 35.49 USD |
-1.12
|
$161.64B 15.78B USD | $2.05K 200.11 USD | $0 0 USD | $0 0 USD | $161.64B 15.78B USD | 5.37 | $67.63 6.6 USD | |
| Nomura Research Institute NRILY | $26.96 — |
-0.88
|
$15.77B — | $18.82K — | $26.96 — | $27.12 — | $15.77B — | 30.98 | $0.87 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.24 16.65 USD |
+0.08
|
$14.41B 15.76B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $14.41B 15.76B USD | 12.59 | $1.21 1.32 USD | |
| VAT Group AG VACNY | $52.2 — |
-0.84
|
$15.75B — | $3.32K — | $52.17 — | $52.98 — | $15.75B — | 74.57 | $0.7 — | |
| Robinhood Markets HOOD | $17.9 — |
-3.35
|
$15.73B — | $22.08M — | $17.86 — | $19.24 — | $15.73B — | 127.85 | $0.14 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.69 — |
-0.72
|
$15.72B — | $15.49K — | $9.58 — | $9.73 — | $15.72B — | 22.02 | $0.44 — | |
| Sun Communities SUI | $120.79 — |
+2.03
|
$15.7B — | $659.15K — | $117.77 — | $121.32 — | $15.7B — | 0 | -$1.58 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.61 18.16 USD |
-0.07
|
$14.33B 15.67B USD | $3.94K 4.31K USD | $16.5 18.04 USD | $16.63 18.18 USD | $14.33B 15.67B USD | 0 | -$6.47 -7.07 USD | |
| Brookfield Asset Management BAM | $39.97 — |
-0.12
|
$15.64B — | $1.25M — | $39.6 — | $40.15 — | $15.64B — | 37.35 | $1.07 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $81.3 10.4 USD |
-1.99
|
$122.21B 15.63B USD | $3.09M 394.6K USD | $80.9 10.34 USD | $83.6 10.69 USD | $122.21B 15.63B USD | 24.86 | $3.27 0.42 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.81 1.22 USD |
-0.68
|
$112.34B 15.62B USD | $42.75M 5.94M USD | $8.78 1.22 USD | $8.93 1.24 USD | $112.34B 15.62B USD | 5.06 | $1.74 0.24 USD | |
| The Carlyle CG | $43.4 — |
-1.5
|
$15.62B — | $1.95M — | $43.32 — | $44.06 — | $15.62B — | 0 | -$1.78 — | |
| Shimano Inc. SMNNY | $17.12 — |
-0.75
|
$15.61B — | $40.69K — | $17.12 — | $17.2 — | $15.61B — | 37.21 | $0.46 — | |
| Telefônica Brasil S.A. VIVT3.SA | $46.5 9.42 USD |
+1.42
|
$76.84B 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.84B 15.58B USD | 15.14 | $3.07 0.62 USD | |
| Tech Mahindra Limited TECHM.NS | $1,316.8 15.93 USD |
+0.68
|
$1.29T 15.56B USD | $670.85K 8.12K USD | $1,303 15.76 USD | $1,319.05 15.96 USD | $1.29T 15.56B USD | 49.59 | $26.55 0.32 USD | |
| Owens Corning OC | $173.72 — |
-3.2
|
$15.55B — | $564.43K — | $173.69 — | $179.24 — | $15.55B — | 14.04 | $12.37 — | |
| Tenaga Nasional Berhad 5347.KL | $12.62 2.68 USD |
-0.32
|
$73.04B 15.53B USD | $1.33M 283.31K USD | $12.54 2.67 USD | $12.66 2.69 USD | $73.04B 15.53B USD | 26.29 | $0.48 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $138.21 19.22 USD |
-0.29
|
$111.48B 15.5B USD | $3.28M 456.33K USD | $135 18.77 USD | $139.11 19.34 USD | $111.48B 15.5B USD | 16.93 | $8.16 1.13 USD | |
| Sekisui House, Ltd. 1928.T | $3,543 23.92 USD |
-0.9
|
$2.3T 15.5B USD | $1.34M 9.05K USD | $3,526 23.8 USD | $3,581 24.17 USD | $2.3T 15.5B USD | 11.45 | $309.24 2.09 USD | |
| Nordson NDSN | $270.56 — |
-1.46
|
$15.47B — | $409.13K — | $270.19 — | $274.72 — | $15.47B — | 31.64 | $8.55 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.81 1.45 USD |
+0.29
|
$72.74B 15.47B USD | $5.2M 1.1M USD | $6.79 1.44 USD | $6.82 1.45 USD | $72.74B 15.47B USD | 10.47 | $0.65 0.14 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.75 17.35 USD |
-2.52
|
$111.22B 15.46B USD | $1.6M 222.41K USD | $124.27 17.28 USD | $128.4 17.85 USD | $111.22B 15.46B USD | 27.23 | $4.58 0.64 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $215.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.79 — |
+1.89
|
$15.46B — | $58.85K — | $0.78 — | $0.79 — | $15.46B — | 19.72 | $0.04 — | |
| AB Industrivärden (publ) INDU-A.ST | $363 35.43 USD |
-0.98
|
$158.26B 15.45B USD | $98.34K 9.6K USD | $360 35.14 USD | $368.2 35.94 USD | $158.26B 15.45B USD | 4.96 | $73.04 7.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||