结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.61 8.57 USD |
+0.42
|
$125.18B 17.41B USD | $8.81M 1.23M USD | $61.03 8.49 USD | $61.92 8.61 USD | $125.18B 17.41B USD | 32.59 | $1.89 0.26 USD | |
| NN Group N.V. NNGRY | $32.54 — |
+0.05
|
$17.4B — | $13.32K — | $32.39 — | $32.55 — | $17.4B — | 10.26 | $3.17 — | |
| Genuine Parts Company GPC | $125.38 — |
+0.21
|
$17.4B — | $471.46K — | $125.01 — | $126.29 — | $17.4B — | 20.58 | $6.09 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.58T 17.4B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.58T 17.4B USD | 19.23 | $56.91 0.38 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
+0.87
|
$15.28B 17.39B USD | $130.87K 148.9K USD | $254.3 289.34 USD | $257.6 293.09 USD | $15.28B 17.39B USD | 28.33 | $9.05 10.3 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.29 1.57 USD |
+0.62
|
$125.04B 17.39B USD | $63.91M 8.89M USD | $11.22 1.56 USD | $11.38 1.58 USD | $125.04B 17.39B USD | 6.92 | $1.63 0.23 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$15.9B 17.38B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $15.9B 17.38B USD | 24.38 | $3.88 4.24 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$124.91B 17.37B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $124.91B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.75
|
$17.33B — | $4.86K — | $8.64 — | $8.75 — | $17.33B — | 13.11 | $0.66 — | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
+2.82
|
$135.42B 17.32B USD | $28.06M 3.59M USD | $14.22 1.82 USD | $14.66 1.87 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| Ørsted A/S DNNGY | $13.62 — |
+0.74
|
$17.29B — | $37.81K — | $13.5 — | $13.71 — | $17.29B — | 97.28 | $0.14 — | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
-0.98
|
$15.82B 17.29B USD | $233.65K 255.41K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.82B 17.29B USD | 24.74 | $3.89 4.25 USD | |
| AIB AIBGY | $16.17 — |
-2.88
|
$17.28B — | $40.46K — | $16.09 — | $16.85 — | $17.28B — | 7.66 | $2.11 — | |
| Principal Financial PFG | $76.99 — |
+1.38
|
$17.26B — | $847.94K — | $76.34 — | $77.5 — | $17.26B — | 16.48 | $4.67 — | |
| Credicorp BAP | $217.36 — |
+1.2
|
$17.25B — | $160.82K — | $215.06 — | $217.98 — | $17.25B — | 11.07 | $19.62 — | |
| Trimble TRMB | $72.27 — |
+1.56
|
$17.24B — | $676.28K — | $70.57 — | $72.36 — | $17.24B — | 11.78 | $6.13 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.37 — |
-0.26
|
$17.22B — | $309.86K — | $17.17 — | $17.48 — | $17.22B — | 12.06 | $1.44 — | |
| Moncler S.p.A MONRY | $61.36 — |
+1.3
|
$17.15B — | $2.43K — | $61.36 — | $61.64 — | $17.15B — | 22.81 | $2.69 — | |
| Bolloré SE BOIVF | $6.07 — |
-1.3
|
$17.14B — | $4.79K — | $6.07 — | $6.34 — | $17.14B — | 101.16 | $0.06 — | |
| Traton SE 0AA4.IL | $29.28 32.01 USD |
-0.71
|
$15.67B 17.13B USD | $152.16K 166.33K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.67B 17.13B USD | 9.26 | $3.16 3.45 USD | |
| Groupon, Inc. 0R1H.L | $32.83 — |
+2.49
|
$17.12B — | $836 — | $32.19 — | $32.92 — | $17.12B — | 14.87 | $2.21 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.38 11.34 USD |
+1.22
|
$15.65B 17.11B USD | $634.43K 693.52K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.65B 17.11B USD | 16.21 | $0.64 0.7 USD | |
| Curtiss-Wright CW | $452.52 — |
+0.8
|
$17.06B — | $249.36K — | $443.11 — | $455.22 — | $17.06B — | 40.33 | $11.22 — | |
| PIENTZEHUANG 600436.SS | $202.8 28.2 USD |
-0.25
|
$122.65B 17.05B USD | $1.44M 200.54K USD | $202.75 28.19 USD | $203.83 28.34 USD | $122.65B 17.05B USD | 40.80 | $4.97 0.69 USD | |
| Metro Inc. MRU.TO | $104.65 77.66 USD |
-0.75
|
$22.97B 17.04B USD | $143.98K 106.84K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.97B 17.04B USD | 23.56 | $4.44 3.29 USD | |
| Euronext N.V. 0QVJ.IL | $146.55 160.2 USD |
+0.96
|
$15.59B 17.04B USD | $36.8K 40.23K USD | $144.7 158.18 USD | $147 160.69 USD | $15.59B 17.04B USD | 40.26 | $3.64 3.98 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $75.27M 10.47M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| Genmab A/S 0MGB.IL | $1,449.5 212.53 USD |
+0.82
|
$116.08B 17.02B USD | $9.07K 1.33K USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.08B 17.02B USD | 20.48 | $70.77 10.38 USD | |
| Metro MTRAF | $77.42 — |
-0.98
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Banco BPM S.p.A. BAMI.MI | $10.33 11.29 USD |
-0.19
|
$15.54B 16.98B USD | $8.2M 8.96M USD | $10.31 11.27 USD | $10.44 11.41 USD | $15.54B 16.98B USD | 8.13 | $1.27 1.39 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.12 7.53 USD |
+0.9
|
$286.7B 16.98B USD | $121.8K 7.21K USD | $123.29 7.3 USD | $127.52 7.55 USD | $286.7B 16.98B USD | 21.95 | $5.79 0.34 USD | |
| F5 FFIV | $295.45 — |
+0.51
|
$16.97B — | $232.48K — | $293.64 — | $296.4 — | $16.97B — | 28.05 | $10.53 — | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $5.31M 5.81M USD | $3.5 3.82 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.42 5.93 USD |
+0.09
|
$15.51B 16.96B USD | $6.43K 7.03K USD | $5.43 5.94 USD | $5.47 5.97 USD | $15.51B 16.96B USD | 0 | -$0.03 -0.03 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.39
|
$121.91B 16.95B USD | $33.65M 4.68M USD | $7.63 1.06 USD | $7.72 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| Federal National Mortgage Association FNMAS | $13.39 — |
+3.81
|
$16.95B — | $102.72K — | $12.92 — | $13.5 — | $16.95B — | 1912.85 | $0.01 — | |
| Huntington Bancshares Incorporated 0J72.L | $16.05 — |
+1.36
|
$16.94B — | $1.5K — | $16.01 — | $16.05 — | $16.94B — | 20.62 | $0.78 — | |
| Zillow Z | $70.29 — |
0
|
$16.93B — | $1.04M — | $69.54 — | $70.52 — | $16.93B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.43 — |
+0.78
|
$16.93B — | $284.93K — | $68.74 — | $69.63 — | $16.93B — | 0 | -$0.35 — | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.54B 16.91B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.54B 16.91B USD | 39.12 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.54B 16.91B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.54B 16.91B USD | 33.65 | $1.26 0.83 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.35 16.03 USD |
+3.01
|
$115.16B 16.89B USD | $99.74K 14.62K USD | $108.25 15.87 USD | $111.5 16.35 USD | $115.16B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Hormel Foods HRL | $30.69 — |
-0.07
|
$16.87B — | $1.42M — | $30.37 — | $30.89 — | $16.87B — | 22.56 | $1.36 — | |
| Astellas Pharma Inc. 4503.T | $1,396 9.42 USD |
+0.04
|
$2.5T 16.87B USD | $3.21M 21.7K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.87B USD | 49.50 | $28.2 0.19 USD | |
| Fresenius Medical Care AG FMS | $28.52 — |
-0.49
|
$16.86B — | $230.14K — | $28.5 — | $28.72 — | $16.86B — | 23.76 | $1.2 — | |
| Telefônica Brasil VIV | $10.25 — |
-0.49
|
$16.85B — | $8.17M — | $10.18 — | $10.4 — | $16.85B — | 16.52 | $0.62 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.13 2.1 USD |
+0.33
|
$121.11B 16.84B USD | $19.15M 2.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.11B 16.84B USD | 17.39 | $0.87 0.12 USD | |
| EDP EDPFY | $40.17 — |
-0.77
|
$16.84B — | $7.41K — | $39.89 — | $40.17 — | $16.84B — | 17.85 | $2.25 — | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.84B — | $2.7K — | $3.16 — | $3.16 — | $16.84B — | 7.70 | $0.41 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.36 — |
+1.39
|
$16.84B — | $4.24K — | $8.32 — | $8.37 — | $16.84B — | 11.29 | $0.74 — | |
| Carnival Corporation & plc 0EV1.L | $24.22 — |
-0.08
|
$16.82B — | $27.55K — | $23.95 — | $24.31 — | $16.82B — | 0 | -$8.31 — | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.74 | $47.98 0.58 USD | |
| TransUnion TRU | $86.21 — |
+0.19
|
$16.82B — | $1.71M — | $85.64 — | $87.51 — | $16.82B — | 46.10 | $1.87 — | |
| Snap-on Incorporated SNA | $321.53 — |
+0.79
|
$16.81B — | $98.36K — | $320.46 — | $323.65 — | $16.81B — | 16.82 | $19.11 — | |
| State Street Corporation STT-PG | $21.86 — |
-0.37
|
$16.8B — | $31.43K — | $21.83 — | $21.96 — | $16.8B — | 2.96 | $7.38 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.13 | $1.02 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-0.13
|
$16.77B — | $737.67K — | $7.33 — | $7.44 — | $16.77B — | 10.00 | $0.74 — | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.15
|
$131.18B 16.77B USD | $57.57M 7.36M USD | $6.75 0.86 USD | $6.88 0.88 USD | $131.18B 16.77B USD | 23.48 | $0.29 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
| Symrise AG SYIEY | $29.49 — |
-1.48
|
$16.76B — | $178.51K — | $29.42 — | $29.66 — | $16.76B — | 30.40 | $0.97 — | |
| Vestas Wind Systems A/S VWDRY | $5.47 — |
+2.24
|
$16.75B — | $99.45K — | $5.42 — | $5.52 — | $16.75B — | 26.04 | $0.21 — | |
| Western Digital Corporation 0QZF.L | $56.07 — |
+1.17
|
$16.74B — | $9.15K — | $55.3 — | $56.73 — | $16.74B — | 9.70 | $5.78 — | |
| Kyocera Corporation KYOCY | $11.88 — |
-1.13
|
$16.74B — | $10.45K — | $11.87 — | $12.03 — | $16.74B — | 99.00 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.58 62.94 USD |
-1.5
|
$15.31B 16.73B USD | $10.24K 11.19K USD | $57.54 62.9 USD | $58.8 64.28 USD | $15.31B 16.73B USD | 22.14 | $2.6 2.84 USD | |
| The Carlyle CG | $46.31 — |
+2.37
|
$16.72B — | $1.1M — | $45.82 — | $46.54 — | $16.72B — | 15.75 | $2.94 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$16.72B — | $4.35K — | $0.8499 — | $0.9799 — | $16.72B — | 21.33 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| Alfa Laval AB (publ) ALFA.ST | $414.3 40.44 USD |
+0.19
|
$171.24B 16.72B USD | $357.75K 34.92K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.24B 16.72B USD | 22.22 | $18.64 1.82 USD | |
| Power Finance Corporation Limited PFC.NS | $418.4 5.06 USD |
+2.57
|
$1.38T 16.7B USD | $11.03M 133.43K USD | $404.2 4.89 USD | $421.5 5.1 USD | $1.38T 16.7B USD | 6.00 | $69.67 0.84 USD | |
| NN Group N.V. NN.AS | $57.14 62.46 USD |
+0.14
|
$15.28B 16.7B USD | $682.05K 745.58K USD | $56.78 62.07 USD | $57.32 62.66 USD | $15.28B 16.7B USD | 10.24 | $5.58 6.1 USD | |
| Bolloré SE BOL.PA | $5.43 5.94 USD |
+0.09
|
$15.27B 16.69B USD | $972.45K 1.06M USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.27B 16.69B USD | 108.59 | $0.05 0.05 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.63 47.69 USD |
+0.41
|
$15.27B 16.69B USD | $3.01K 3.29K USD | $43.18 47.2 USD | $43.62 47.68 USD | $15.27B 16.69B USD | 7.72 | $5.65 6.18 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+0.34
|
$15.26B 16.68B USD | $8.83K 9.65K USD | $2.8 3.06 USD | $2.84 3.1 USD | $15.26B 16.68B USD | 15.58 | $0.18 0.2 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.77 — |
+0.47
|
$16.68B — | $1.89K — | $73.77 — | $73.98 — | $16.68B — | 5.46 | $13.5 — | |
| Equitable EQH | $54.87 — |
+2.33
|
$16.68B — | $1.22M — | $54.17 — | $55.1 — | $16.68B — | 14.79 | $3.71 — | |
| Moncler S.p.A. 0QII.IL | $53.66 58.66 USD |
+0.24
|
$15.25B 16.67B USD | $101.2K 110.62K USD | $52.98 57.91 USD | $54.1 59.14 USD | $15.25B 16.67B USD | 26.82 | $2 2.19 USD | |
| ASICS Corporation 7936.T | $3,470 23.42 USD |
-0.17
|
$2.46T 16.64B USD | $3.16M 21.3K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.46T 16.64B USD | 36.30 | $95.59 0.65 USD | |
| bioMérieux S.A. 0RUG.IL | $121.55 132.87 USD |
+1
|
$15.22B 16.64B USD | $6.67K 7.29K USD | $120.5 131.72 USD | $121.9 133.25 USD | $15.22B 16.64B USD | 37.39 | $3.25 3.55 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.63 — |
-0.05
|
$16.63B — | $63.19K — | $18.52 — | $18.67 — | $16.63B — | 8.34 | $2.23 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.7 3.83 USD |
+2.23
|
$1.37T 16.63B USD | $5.82M 70.47K USD | $309 3.74 USD | $317.85 3.85 USD | $1.37T 16.63B USD | 10.15 | $31.2 0.38 USD | |
| Continental Aktiengesellschaft CON.DE | $76.04 83.12 USD |
-0.52
|
$15.21B 16.62B USD | $196.28K 214.56K USD | $76.04 83.12 USD | $76.96 84.13 USD | $15.21B 16.62B USD | 13.02 | $5.84 6.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,404.7 41.19 USD |
-0.74
|
$1.37T 16.62B USD | $3.05M 36.89K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.62B USD | 49.87 | $68.26 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,404.1 41.18 USD |
-0.74
|
$1.37T 16.61B USD | $222.49K 2.69K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.37T 16.61B USD | 49.87 | $68.25 0.83 USD | |
| Inpex Corporation IPXHY | $13.79 — |
+0.76
|
$16.59B — | $20.46K — | $13.67 — | $13.8 — | $16.59B — | 5.60 | $2.46 — | |
| Ralph Lauren RL | $274.77 — |
-0.09
|
$16.58B — | $463.56K — | $271.7 — | $276.91 — | $16.58B — | 23.66 | $11.61 — | |
| AIB Group plc A5G.IR | $7.09 7.74 USD |
+0.21
|
$15.15B 16.56B USD | $5.23M 5.71M USD | $7.04 7.69 USD | $7.19 7.85 USD | $15.15B 16.56B USD | 7.70 | $0.92 1.01 USD | |
| News Corporation NWSA | $27.84 — |
-0.09
|
$16.56B — | $2.64M — | $27.62 — | $28.13 — | $16.56B — | 33.94 | $0.82 — | |
| Sprouts Farmers Market SFM | $169.16 — |
+0.62
|
$16.55B — | $734.53K — | $166.02 — | $169.68 — | $16.55B — | 38.09 | $4.44 — | |
| Sun Communities SUI | $124.49 — |
-0.24
|
$16.55B — | $896.4K — | $122.35 — | $125.77 — | $16.55B — | 148.20 | $0.84 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.15 6.72 USD |
+0.91
|
$1.37T 16.54B USD | $2.82M 34.14K USD | $549.3 6.65 USD | $557.2 6.74 USD | $1.37T 16.54B USD | 32.77 | $16.94 0.2 USD | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
+0.2
|
$15.09B 16.49B USD | $117.39K 128.32K USD | $73.55 80.4 USD | $74.25 81.17 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| Dynatrace DT | $55.02 — |
+0.15
|
$16.49B — | $1.09M — | $54.98 — | $55.55 — | $16.49B — | 34.60 | $1.59 — | |
| Ørsted A/S ORSTED.CO | $267.3 39.19 USD |
+0.19
|
$112.33B 16.47B USD | $459.24K 67.33K USD | $266.4 39.06 USD | $272.9 40.01 USD | $112.33B 16.47B USD | 99.36 | $2.69 0.39 USD | |
| Singapore Airlines Limited SINGY | $10.92 — |
-0.73
|
$16.47B — | $45.74K — | $10.76 — | $10.97 — | $16.47B — | 8.27 | $1.32 — | |
| Prada S.p.A. PRDSY | $12.87 — |
-2.13
|
$16.47B — | $5.75K — | $12.62 — | $13.1 — | $16.47B — | 17.16 | $0.75 — | |
| Bouygues SA BOUYY | $8.66 — |
-0.57
|
$16.46B — | $27.23K — | $8.62 — | $8.67 — | $16.46B — | 13.74 | $0.63 — | |
| News Corporation 0K7U.L | $27.87 — |
-0.41
|
$16.45B — | $24 — | $27.87 — | $27.87 — | $16.45B — | 33.17 | $0.84 — | |
| Euronext N.V. ENX.PA | $146.4 160.03 USD |
+0.48
|
$15.04B 16.45B USD | $131.49K 143.74K USD | $144.7 158.18 USD | $147 160.69 USD | $15.04B 16.45B USD | 24.81 | $5.9 6.45 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$128.45B 16.42B USD | $240K 30.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.33 | $0.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||