结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-1.52
|
$131.02B 16.75B USD | $2.04M 260.37K USD | $51.9 6.64 USD | $52.95 6.77 USD | $131.02B 16.75B USD | 15.33 | $3.39 0.43 USD | |
| SoFi SOFI | $15.29 — |
-0.71
|
$16.75B — | $28.36M — | $15.2 — | $15.62 — | $16.75B — | 39.20 | $0.39 — | |
| Lenovo LNVGF | $1.35 — |
+6.3
|
$16.75B — | $30K — | $1.35 — | $1.35 — | $16.75B — | 13.50 | $0.1 — | |
| UPM-Kymmene Oyj 0NV5.IL | $27.22 29.76 USD |
-2.68
|
$15.32B 16.75B USD | $36.94K 40.38K USD | $27.09 29.61 USD | $28.82 31.5 USD | $15.32B 16.75B USD | 10.63 | $2.56 2.8 USD | |
| US Foods Holding USFD | $71.87 — |
+0.76
|
$16.74B — | $1.42M — | $70.78 — | $72.44 — | $16.74B — | 30.58 | $2.35 — | |
| AB Industrivärden (publ) 0MHU.IL | $384.9 37.57 USD |
+0.64
|
$171.51B 16.74B USD | $1.12K 109.42 USD | $383.5 37.43 USD | $384.9 37.57 USD | $171.51B 16.74B USD | 5.50 | $69.93 6.83 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $231.5 32.19 USD |
-4.79
|
$120.38B 16.74B USD | $3.19M 443.16K USD | $231.1 32.13 USD | $245.45 34.13 USD | $120.38B 16.74B USD | 34.60 | $6.69 0.93 USD | |
| Brambles Limited BXBLY | $24.2 — |
-0.62
|
$16.73B — | $2.41K — | $24.03 — | $24.22 — | $16.73B — | 21.80 | $1.11 — | |
| GALAXY ENT 0027.HK | $29.9 3.82 USD |
-3.7
|
$130.81B 16.73B USD | $25.46M 3.26M USD | $29 3.71 USD | $31.35 4.01 USD | $130.81B 16.73B USD | 15.82 | $1.89 0.24 USD | |
| Booz Allen Hamilton Holding BAH | $131.97 — |
+1.98
|
$16.71B — | $1.93M — | $129.81 — | $133.54 — | $16.71B — | 19.29 | $6.84 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
0
|
$120.2B 16.71B USD | $92.16M 12.81M USD | $4.16 0.58 USD | $4.21 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
| Aspen Technology AZPN | $263.97 — |
-0.09
|
$16.71B — | $215.91K — | $263.82 — | $264.38 — | $16.71B — | 0 | -$0.58 — | |
| Equitable EQH | $53.25 — |
-0.95
|
$16.69B — | $2.01M — | $53.1 — | $53.93 — | $16.69B — | 0 | -$0.9 — | |
| Snam S.p.A. 0NQP.IL | $4.5 4.92 USD |
+0.63
|
$15.26B 16.68B USD | $81.29K 88.86K USD | $4.46 4.88 USD | $4.5 4.92 USD | $15.26B 16.68B USD | 22.48 | $0.2 0.22 USD | |
| Masco MAS | $77.29 — |
-0.45
|
$16.68B — | $1.39M — | $77.2 — | $78.34 — | $16.68B — | 20.66 | $3.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.11 7.32 USD |
-1.2
|
$82.17B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.17B 16.65B USD | 8.30 | $4.35 0.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.77 8.06 USD |
-1.19
|
$82.17B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.17B 16.65B USD | 9.14 | $4.35 0.88 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,638.5 11.06 USD |
0
|
$2.46T 16.63B USD | $3.5M 23.66K USD | $1,630 11 USD | $1,648 11.12 USD | $2.46T 16.63B USD | 14.81 | $110.6 0.75 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $125.8 3.95 USD |
+0.48
|
$528.36B 16.59B USD | $13.5M 424.01K USD | $124.4 3.91 USD | $126.6 3.98 USD | $528.36B 16.59B USD | 5.76 | $21.83 0.69 USD | |
| Pan Pacific DQJCY | $27.79 — |
+0.32
|
$16.59B — | $1.35K — | $27.74 — | $27.79 — | $16.59B — | 30.20 | $0.92 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,620 0.17 USD |
-0.76
|
$259.54T 16.59B USD | $110.4M 7.05K USD | $2,590 0.17 USD | $2,640 0.17 USD | $259.54T 16.59B USD | 11.43 | $229.15 0.01 USD | |
| Sprouts Farmers Market SFM | $165.85 — |
+3.82
|
$16.58B — | $1.22M — | $160.5 — | $166.36 — | $16.58B — | 46.06 | $3.6 — | |
| Logitech International S.A. 0QK6.IL | $89.62 101.97 USD |
+1.63
|
$14.57B 16.58B USD | $4.1K 4.66K USD | $88.96 101.22 USD | $89.62 101.97 USD | $14.57B 16.58B USD | 50.06 | $1.79 2.04 USD | |
| Pandora A/S 0NQC.IL | $1,334.75 195.7 USD |
-3.17
|
$113.03B 16.57B USD | $3.7K 542.94 USD | $1,308.5 191.85 USD | $1,372.5 201.24 USD | $113.03B 16.57B USD | 25.51 | $52.31 7.67 USD | |
| Terna S.p.A. TEZNY | $24.77 — |
+0.32
|
$16.56B — | $6.33K — | $24.53 — | $24.77 — | $16.56B — | 15.01 | $1.65 — | |
| IDEX IEX | $218.65 — |
-0.1
|
$16.56B — | $602.44K — | $218.07 — | $220.55 — | $16.56B — | 33.89 | $6.45 — | |
| The Sage SGPYY | $66.76 — |
+1.01
|
$16.54B — | $1.3K — | $66.76 — | $66.76 — | $16.54B — | 41.98 | $1.59 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.73 3.3 USD |
-4.7
|
$118.82B 16.52B USD | $21.69M 3.02M USD | $23.72 3.3 USD | $24.98 3.47 USD | $118.82B 16.52B USD | 17.97 | $1.32 0.18 USD | |
| BANDAI NAMCO NCBDY | $12.62 — |
+2.27
|
$16.51B — | $1.17K — | $12.32 — | $12.62 — | $16.51B — | 19.41 | $0.65 — | |
| Southwest Airlines Co. 0L8F.L | $30.54 — |
+0.85
|
$16.5B — | $1.3K — | $30.15 — | $30.6 — | $16.5B — | 31.48 | $0.97 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.4
|
$118.56B 16.48B USD | $61.28M 8.52M USD | $5.01 0.7 USD | $5.08 0.71 USD | $118.56B 16.48B USD | 31.43 | $0.16 0.02 USD | |
| DocuSign, Inc. 0XNH.L | $96.33 — |
+4.19
|
$16.48B — | $2.17K — | $95.34 — | $97.75 — | $16.48B — | 0 | -$0.45 — | |
| Power Finance Corporation Limited PFC.NS | $412.6 4.99 USD |
+1.85
|
$1.36T 16.48B USD | $7.66M 92.67K USD | $406.35 4.92 USD | $414.9 5.02 USD | $1.36T 16.48B USD | 6.10 | $67.53 0.82 USD | |
| Snam S.p.A. SRG.MI | $4.49 4.91 USD |
+0.36
|
$15.07B 16.47B USD | $2.11M 2.3M USD | $4.46 4.88 USD | $4.5 4.92 USD | $15.07B 16.47B USD | 14.49 | $0.31 0.34 USD | |
| Power Finance Corporation Limited PFC.BO | $412.45 4.99 USD |
+1.8
|
$1.36T 16.47B USD | $285.77K 3.46K USD | $407 4.92 USD | $414.8 5.02 USD | $1.36T 16.47B USD | 6.10 | $67.58 0.82 USD | |
| Carlsberg A/S 0AI4.IL | $739.8 108.47 USD |
-0.83
|
$112.3B 16.47B USD | $502 73.6 USD | $737 108.06 USD | $746.8 109.5 USD | $112.3B 16.47B USD | 13.52 | $54.7 8.02 USD | |
| Novonesis A/S 0Q4U.IL | $404.8 59.35 USD |
-0.69
|
$112.05B 16.43B USD | $1.34K 196.18 USD | $402.8 59.06 USD | $406 59.53 USD | $112.05B 16.43B USD | 32.85 | $12.32 1.81 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $13.97 1.94 USD |
-2.99
|
$118.09B 16.42B USD | $84.71M 11.78M USD | $13.96 1.94 USD | $14.5 2.02 USD | $118.09B 16.42B USD | 11.08 | $1.26 0.18 USD | |
| Jacobs J | $133.99 — |
-3.45
|
$16.42B — | $2.1M — | $133.41 — | $144.97 — | $16.42B — | 29.00 | $4.62 — | |
| HUAXIA BANK 600015.SS | $7.41 1.03 USD |
-2.5
|
$117.93B 16.4B USD | $50.6M 7.04M USD | $7.39 1.03 USD | $7.62 1.06 USD | $117.93B 16.4B USD | 4.71 | $1.57 0.22 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$128.16B 16.39B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $128.16B 16.39B USD | 0 | -$0.33 -0.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.84 17.32 USD |
+0.57
|
$14.99B 16.38B USD | $40.47K 44.24K USD | $15.76 17.23 USD | $15.85 17.33 USD | $14.99B 16.38B USD | 13.09 | $1.21 1.32 USD | |
| CF Industries CF | $94.09 — |
+1.75
|
$16.37B — | $1.44M — | $92.59 — | $94.62 — | $16.37B — | 14.65 | $6.42 — | |
| Alexandria Real Estate Equities ARE | $94.47 — |
-0.12
|
$16.35B — | $983.17K — | $93.8 — | $94.95 — | $16.35B — | 52.77 | $1.79 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $627.85 7.6 USD |
+0.31
|
$1.35T 16.35B USD | $4.47M 54.05K USD | $624.7 7.56 USD | $639 7.73 USD | $1.35T 16.35B USD | 76.56 | $8.2 0.1 USD | |
| Genuine Parts Company GPC | $117.52 — |
+1.38
|
$16.34B — | $1.31M — | $115.34 — | $118.24 — | $16.34B — | 14.95 | $7.86 — | |
| RB Global, Inc. RBA | $88.54 — |
+0.07
|
$16.33B — | $587.13K — | $88.06 — | $89.08 — | $16.33B — | 47.60 | $1.86 — | |
| ASICS Corporation 7936.T | $3,376 22.79 USD |
-1.03
|
$2.42T 16.31B USD | $3.84M 25.89K USD | $3,362 22.69 USD | $3,465 23.39 USD | $2.42T 16.31B USD | 40.39 | $83.57 0.56 USD | |
| CAVA CAVA | $142.27 — |
+3.6
|
$16.3B — | $2.18M — | $137.64 — | $143.17 — | $16.3B — | 330.86 | $0.43 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.59 1.47 USD |
-0.94
|
$117.21B 16.3B USD | $39.33M 5.47M USD | $10.51 1.46 USD | $10.74 1.49 USD | $117.21B 16.3B USD | 6.70 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $189.03 140.27 USD |
+7.34
|
$21.95B 16.29B USD | $1.06M 784.96K USD | $173.33 128.62 USD | $190.75 141.55 USD | $21.95B 16.29B USD | 33.69 | $5.61 4.16 USD | |
| RUSAL 0486.HK | $3.08 0.39 USD |
-0.96
|
$127.21B 16.27B USD | $115K 14.7K USD | $3.07 0.39 USD | $3.12 0.4 USD | $127.21B 16.27B USD | 14.00 | $0.22 0.03 USD | |
| Traton SE 8TRA.ST | $333 32.5 USD |
-1.91
|
$166.5B 16.25B USD | $24.57K 2.4K USD | $332.5 32.46 USD | $336.5 32.85 USD | $166.5B 16.25B USD | 5.59 | $59.51 5.81 USD | |
| Hindalco Industries Limited HINDALCO.NS | $600.6 7.27 USD |
+2.85
|
$1.34T 16.25B USD | $3.97M 48.08K USD | $584.5 7.07 USD | $604.5 7.31 USD | $1.34T 16.25B USD | 10.51 | $57.11 0.69 USD | |
| AB Industrivärden (publ) INDU-A.ST | $385.8 37.66 USD |
-0.16
|
$166.38B 16.24B USD | $26.04K 2.54K USD | $383.8 37.46 USD | $385.8 37.66 USD | $166.38B 16.24B USD | 5.32 | $72.41 7.07 USD | |
| Pentair PNR | $98.26 — |
-4.26
|
$16.24B — | $3.49M — | $98.09 — | $105.3 — | $16.24B — | 25.65 | $3.83 — | |
| Bolloré SE BOIVF | $5.75 — |
-1.37
|
$16.23B — | $66.72K — | $5.75 — | $5.83 — | $16.23B — | 191.66 | $0.03 — | |
| AB Industrivärden (publ) INDU-C.ST | $384 37.48 USD |
-0.29
|
$166.16B 16.22B USD | $70.03K 6.84K USD | $383.3 37.41 USD | $385.3 37.61 USD | $166.16B 16.22B USD | 5.29 | $72.48 7.07 USD | |
| Orlen S.A. PKN.WA | $54.92 13.96 USD |
+1.29
|
$63.76B 16.21B USD | $1.02M 258.98K USD | $54.24 13.79 USD | $55.04 13.99 USD | $63.76B 16.21B USD | 16.59 | $3.31 0.84 USD | |
| Weichai Power Co., Ltd. 2338.HK | $12.88 1.65 USD |
-3.88
|
$126.7B 16.2B USD | $11.15M 1.43M USD | $12.76 1.63 USD | $13.46 1.72 USD | $126.7B 16.2B USD | 9.26 | $1.39 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.49 1.74 USD |
+1.3
|
$116.49B 16.2B USD | $53.16M 7.39M USD | $12.34 1.72 USD | $12.55 1.74 USD | $116.49B 16.2B USD | 32.02 | $0.39 0.05 USD | |
| Okta OKTA | $94.41 — |
+1.25
|
$16.18B — | $2M — | $91.6 — | $94.45 — | $16.18B — | 0 | -$0.34 — | |
| Rogers Communications Inc. RCI-B.TO | $39.69 29.45 USD |
+0.33
|
$21.79B 16.17B USD | $2.2M 1.63M USD | $39.42 29.25 USD | $40.05 29.72 USD | $21.79B 16.17B USD | 12.36 | $3.21 2.38 USD | |
| Hologic HOLX | $71.58 — |
-0.2
|
$16.16B — | $1.35M — | $71.51 — | $72.3 — | $16.16B — | 21.62 | $3.31 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.12 10.72 USD |
-1.63
|
$116.18B 16.15B USD | $3.88M 539.77K USD | $76.9 10.69 USD | $78.46 10.91 USD | $116.18B 16.15B USD | 13.84 | $5.57 0.77 USD | |
| Lifco AB (publ) LIFCO-B.ST | $364.2 35.55 USD |
+0.22
|
$165.43B 16.15B USD | $27.27K 2.66K USD | $359.4 35.08 USD | $364.2 35.55 USD | $165.43B 16.15B USD | 50.37 | $7.23 0.71 USD | |
| Astera Labs ALAB | $101.73 — |
+3.68
|
$16.14B — | $3.36M — | $98.67 — | $103.98 — | $16.14B — | 0 | -$0.61 — | |
| Hormel Foods HRL | $29.39 — |
-0.71
|
$16.14B — | $1.8M — | $29.38 — | $29.82 — | $16.14B — | 20.13 | $1.46 — | |
| Vestas Wind Systems A/S 0NMK.IL | $104.35 15.3 USD |
+3.26
|
$109.9B 16.11B USD | $139.58K 20.47K USD | $96.36 14.13 USD | $107.35 15.74 USD | $109.9B 16.11B USD | 0 | -$5.94 -0.8 USD | |
| China International Capital Corporation Limited 601995.SS | $31.43 4.37 USD |
+0.8
|
$115.74B 16.09B USD | $8.76M 1.22M USD | $31.25 4.35 USD | $31.66 4.4 USD | $115.74B 16.09B USD | 36.54 | $0.86 0.12 USD | |
| Domino's Pizza DPZ | $465.93 — |
+2.21
|
$16.09B — | $531.37K — | $451.09 — | $467 — | $16.09B — | 28.01 | $16.63 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.64 2.64 USD |
+1.32
|
$271.38B 16.07B USD | $1.81M 107.16K USD | $43.8 2.59 USD | $45.5 2.69 USD | $271.38B 16.07B USD | 8.85 | $5.04 0.3 USD | |
| Traton SE 8TRA.DE | $29.4 32.14 USD |
-1.51
|
$14.7B 16.07B USD | $14.37K 15.71K USD | $29.3 32.03 USD | $29.65 32.41 USD | $14.7B 16.07B USD | 5.65 | $5.2 5.68 USD | |
| Flex FLEX | $41.92 — |
+3.51
|
$16.06B — | $4.37M — | $40.6 — | $42.09 — | $16.06B — | 16.50 | $2.54 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.84 34.76 USD |
+0.41
|
$21.63B 16.05B USD | $352.83K 261.82K USD | $45.97 34.11 USD | $47.36 35.14 USD | $21.63B 16.05B USD | 780.66 | $0.06 0.04 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.13 — |
+5.77
|
$16.05B — | $9.75K — | $4.82 — | $5.14 — | $16.05B — | 75.44 | $0.07 — | |
| Baxter BAX | $31.42 — |
-0.7
|
$16.04B — | $4.2M — | $31.22 — | $31.59 — | $16.04B — | 125.68 | $0.25 — | |
| Align Technology ALGN | $214.75 — |
-0.5
|
$16.03B — | $861.95K — | $212.62 — | $217.62 — | $16.03B — | 36.77 | $5.84 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.96 — |
+1.59
|
$16.01B — | $1.67M — | $15.9 — | $16.11 — | $16.01B — | 11.23 | $1.42 — | |
| United Microelectronics Corporation 2303.TW | $40.1 1.27 USD |
0
|
$503.68B 16B USD | $34.07M 1.08M USD | $40.1 1.27 USD | $40.65 1.29 USD | $503.68B 16B USD | 9.85 | $4.07 0.13 USD | |
| bioMérieux S.A. 0RUG.IL | $116.9 127.79 USD |
+0.34
|
$14.64B 16B USD | $1.12K 1.22K USD | $116.1 126.91 USD | $117 127.9 USD | $14.64B 16B USD | 35.96 | $3.25 3.55 USD | |
| XPeng XPEV | $16.99 — |
+8.29
|
$15.99B — | $15.48M — | $16.55 — | $17.3 — | $15.99B — | 0 | -$1.32 — | |
| UPM-Kymmene Oyj UPM.HE | $27.41 29.96 USD |
-1.9
|
$14.62B 15.98B USD | $1.17M 1.28M USD | $27.04 29.56 USD | $29.03 31.73 USD | $14.62B 15.98B USD | 21.08 | $1.3 1.42 USD | |
| Dollar Tree DLTR | $74.31 — |
+3.74
|
$15.98B — | $2.28M — | $71.5 — | $74.36 — | $15.98B — | 0 | -$4.87 — | |
| Ares Capital ARCC | $23.81 — |
+0.04
|
$15.97B — | $5.52M — | $23.53 — | $23.83 — | $15.97B — | 9.15 | $2.6 — | |
| ICON Public Limited Company ICLR | $193.27 — |
-1.15
|
$15.96B — | $739.44K — | $193.12 — | $199.94 — | $15.96B — | 21.74 | $8.89 — | |
| AIR CHINA 0753.HK | $4.56 0.58 USD |
-4.4
|
$124.77B 15.95B USD | $30.99M 3.96M USD | $4.48 0.57 USD | $4.8 0.61 USD | $124.77B 15.95B USD | 0 | -$0.03 -0.003 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $15.91 11.81 USD |
+5.16
|
$21.49B 15.95B USD | $2.35M 1.75M USD | $15.62 11.59 USD | $16.41 12.18 USD | $21.49B 15.95B USD | 88.38 | $0.18 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $67.94 9.45 USD |
+3.46
|
$114.55B 15.93B USD | $45.56M 6.33M USD | $65.18 9.06 USD | $70.39 9.79 USD | $114.55B 15.93B USD | 40.20 | $1.69 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.08 2.1 USD |
+1.21
|
$114.28B 15.89B USD | $64.4M 8.95M USD | $14.86 2.07 USD | $15.28 2.12 USD | $114.28B 15.89B USD | 0 | -$0.98 -0.1 USD | |
| Evolution AB (publ) EVVTY | $76.86 — |
+2.33
|
$15.88B — | $14.19K — | $76.46 — | $77.06 — | $15.88B — | 12.19 | $6.3 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-3.12
|
$123.88B 15.84B USD | $10.26M 1.31M USD | $2.17 0.28 USD | $2.24 0.29 USD | $123.88B 15.84B USD | 11.42 | $0.19 0.02 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.92 17.4 USD |
-0.66
|
$14.47B 15.82B USD | $32.43K 35.44K USD | $15.5 16.94 USD | $16.03 17.52 USD | $14.47B 15.82B USD | 5.87 | $2.71 2.96 USD | |
| Amundi S.A. 0RDX.IL | $67.15 73.4 USD |
+0.19
|
$14.45B 15.8B USD | $1.93K 2.11K USD | $66.85 73.08 USD | $67.2 73.46 USD | $14.45B 15.8B USD | 11.99 | $5.6 6.12 USD | |
| Dollar General DG | $71.8 — |
+0.46
|
$15.79B — | $2.16M — | $71.2 — | $73.05 — | $15.79B — | 11.78 | $6.09 — | |
| United Therapeutics UTHR | $353.43 — |
-0.32
|
$15.78B — | $300.51K — | $348.52 — | $355.78 — | $15.78B — | 15.57 | $22.69 — | |
| Fidelity National Financial FNF | $57.66 — |
+0.03
|
$15.78B — | $515.67K — | $57.46 — | $58.3 — | $15.78B — | 20.96 | $2.75 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $65.38 71.47 USD |
-2.33
|
$14.42B 15.76B USD | $13.61K 14.88K USD | $65.2 71.27 USD | $66.38 72.56 USD | $14.42B 15.76B USD | 20.62 | $3.17 3.47 USD | |
| Gold Fields GFI | $17.61 — |
+1.32
|
$15.76B — | $2.07M — | $17.37 — | $17.68 — | $15.76B — | 24.45 | $0.72 — | |
| Ørsted A/S DNNGY | $12.5 — |
+1.13
|
$15.76B — | $65.8K — | $12.48 — | $12.57 — | $15.76B — | 22.32 | $0.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||