结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAL Trust HAL.AS | €165.60 191.16 USD |
+0.24
|
€14.96B 17.27B USD | €2.93K 3.39K USD | €164.20 189.54 USD | €165.60 191.16 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.59 11.01 USD |
-0.94
|
CN¥117.03B 17.27B USD | CN¥9.15M 1.35M USD | CN¥72.85 10.75 USD | CN¥75.50 11.14 USD | CN¥117.03B 17.27B USD | 25.03 | CN¥2.98 0.44 USD | ||
| Kingspan Group plc KRX.IR | €82.65 95.41 USD |
+0.3
|
€14.95B 17.25B USD | €11.27K 13.01K USD | €82.15 94.83 USD | €82.95 95.75 USD | €14.95B 17.25B USD | 22.45 | €3.68 4.25 USD | ||
| Guardant Health GH | $130.12 — |
+4.19
|
$17.25B — | $2.26M — | $122.76 — | $130.36 — | $17.25B — | 0 | -$3.40 — | ||
| ITT ITT | $192.02 — |
+0.56
|
$17.25B — | $546.38K — | $187.83 — | $195.25 — | $17.25B — | 33.92 | $5.66 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.68 — |
+0.05
|
$17.24B — | $14.73K — | $19.49 — | $19.90 — | $17.24B — | 12.61 | $1.56 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.02 — |
+14.15
|
$17.22B — | $1.93K — | $6.92 — | $7.02 — | $17.22B — | 13.24 | $0.53 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$502.00 15.95 USD |
-7.89
|
NT$541.87B 17.22B USD | NT$12.56M 399.19K USD | NT$502.00 15.95 USD | NT$550.00 17.48 USD | NT$541.87B 17.22B USD | 74.26 | NT$6.76 0.21 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.00 0.74 USD |
+1.01
|
CN¥116.40B 17.17B USD | CN¥48.74M 7.19M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,130.00 131.23 USD |
+6.31
|
NT$540.20B 17.16B USD | NT$5.96M 189.26K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$540.20B 17.16B USD | 26.24 | NT$157.34 5 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$175.50 22.44 USD |
+2.03
|
HK$134.19B 17.16B USD | HK$1.07M 137.32K USD | HK$172.00 21.99 USD | HK$175.90 22.49 USD | HK$134.19B 17.16B USD | 13.26 | HK$13.23 1.69 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,025.00 127.9 USD |
-6.61
|
NT$539.39B 17.14B USD | NT$2.69M 85.61K USD | NT$4,000.00 127.1 USD | NT$4,365.00 138.7 USD | NT$539.39B 17.14B USD | 143.69 | NT$28.01 0.89 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥849 5.73 USD |
+1.9
|
¥3T 17.13B USD | ¥8M 55.89K USD | ¥836 5.65 USD | ¥852 5.75 USD | ¥3T 17.13B USD | 25.41 | ¥33 0.23 USD | ||
| Western Midstream Partners, LP WES | $43.50 — |
-1.94
|
$17.13B — | $707.10K — | $43.47 — | $44.12 — | $17.13B — | 14.30 | $3.04 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.00 113.12 USD |
+0.52
|
€14.82B 17.11B USD | €1.18K 1.37K USD | €97.78 112.87 USD | €98.34 113.52 USD | €14.82B 17.11B USD | 0 | -€6.67 -7.6 USD | ||
| DLF Limited DLF.NS | ₹570.40 6.9 USD |
-0.83
|
₹1.41T 17.08B USD | ₹690.97K 8.36K USD | ₹569.60 6.89 USD | ₹577.65 6.99 USD | ₹1.41T 17.08B USD | 31.99 | ₹17.83 0.22 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.33 1.96 USD |
+3.3
|
HK$133.32B 17.05B USD | HK$5.50M 703.84K USD | HK$14.59 1.87 USD | HK$15.34 1.96 USD | HK$133.32B 17.05B USD | 9.07 | HK$1.69 0.22 USD | ||
| CDW CDW | $133.33 — |
-1.1
|
$17.03B — | $1.36M — | $130.33 — | $136.19 — | $17.03B — | 16.23 | $8.21 — | ||
| KeyCorp KEY-PK | $20.14 — |
+0.2
|
$17.02B — | $54.35K — | $20.12 — | $20.18 — | $17.02B — | 15.02 | $1.34 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.38 2.42 USD |
+0.43
|
CN¥115.30B 17.01B USD | CN¥28.55M 4.21M USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥115.30B 17.01B USD | 12.79 | CN¥1.28 0.19 USD | ||
| Santos Limited STO.AX | A$7.91 5.24 USD |
+0.51
|
A$25.69B 17B USD | A$11.98M 7.93M USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$25.69B 17B USD | 21.97 | A$0.36 0.24 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 128.90 4.05 USD |
-1.15
|
TRY 541.38B 17B USD | TRY 7.19M 225.77K USD | TRY 128.30 4.03 USD | TRY 130.70 4.1 USD | TRY 541.38B 17B USD | 4.59 | TRY 28.08 0.88 USD | ||
| Singapore Airlines Limited SINGY | $10.79 — |
+0.84
|
$17.00B — | $19.80K — | $10.74 — | $10.80 — | $17.00B — | 17.98 | $0.60 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.40 1.57 USD |
+0.41
|
MYR 79.94B 17B USD | MYR 14.10M 3M USD | MYR 7.34 1.56 USD | MYR 7.45 1.58 USD | MYR 79.94B 17B USD | 10.27 | MYR 0.72 0.15 USD | ||
| Kimco Realty KIM | $25.19 — |
+3.92
|
$16.99B — | $4.61M — | $24.41 — | $25.29 — | $16.99B — | 28.95 | $0.87 — | ||
| Host Hotels & Resorts HST | $24.47 — |
+0.12
|
$16.98B — | $13.50M — | $24.18 — | $24.80 — | $16.98B — | 16.64 | $1.47 — | ||
| LY Corporation YAHOY | $4.95 — |
-1.79
|
$16.98B — | $19.92K — | $4.94 — | $5.00 — | $16.98B — | 14.14 | $0.35 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹271.15 3.28 USD |
-0.97
|
₹1.40T 16.96B USD | ₹419.55K 5.08K USD | ₹270.30 3.27 USD | ₹275.05 3.33 USD | ₹1.40T 16.96B USD | 7.20 | ₹37.64 0.46 USD | ||
| Amcor plc AMC.AX | A$55.35 36.63 USD |
+2.79
|
A$25.59B 16.94B USD | A$556.81K 368.53K USD | A$55.00 36.4 USD | A$55.49 36.73 USD | A$25.59B 16.94B USD | 31.27 | A$1.77 1.17 USD | ||
| Elia Group SA/NV ELI.BR | €134.40 155.14 USD |
0
|
€14.67B 16.93B USD | €4.52K 5.21K USD | €133.55 154.16 USD | €134.80 155.6 USD | €14.67B 16.93B USD | 24.39 | €5.51 6.36 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.84 22.9 USD |
+0.53
|
€14.67B 16.93B USD | €147.66K 170.45K USD | €19.74 22.79 USD | €19.94 23.01 USD | €14.67B 16.93B USD | 11.53 | €1.72 1.99 USD | ||
| News NWS | $31.06 — |
+0.1
|
$16.93B — | $1.03M — | $30.91 — | $31.49 — | $16.93B — | 39.31 | $0.79 — | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹270.50 3.27 USD |
-1.19
|
₹1.40T 16.92B USD | ₹7.86M 95.09K USD | ₹270.40 3.27 USD | ₹275.00 3.33 USD | ₹1.40T 16.92B USD | 7.04 | ₹38.38 0.46 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.66 3.34 USD |
-3.62
|
CN¥114.50B 16.89B USD | CN¥142.26M 20.99M USD | CN¥22.43 3.31 USD | CN¥23.09 3.41 USD | CN¥114.50B 16.89B USD | 18.88 | CN¥1.20 0.18 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.27 — |
-0.25
|
$16.87B — | $4.49K — | $16.11 — | $16.33 — | $16.87B — | 17.49 | $0.93 — | ||
| Kingspan KGSPY | $93.68 — |
-0.13
|
$16.86B — | $1.00 — | $93.68 — | $93.68 — | $16.86B — | 22.09 | $4.24 — | ||
| W. P. Carey WPC | $75.49 — |
+2.08
|
$16.81B — | $1.36M — | $74.13 — | $75.69 — | $16.81B — | 32.26 | $2.34 — | ||
| Eurofins Scientific SE 0MV5.IL | €65.34 75.42 USD |
+1.15
|
€14.56B 16.81B USD | €7.15K 8.26K USD | €64.92 74.94 USD | €65.56 75.68 USD | €14.56B 16.81B USD | 28.65 | €2.28 2.63 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥90.18 13.31 USD |
-3.36
|
CN¥113.75B 16.78B USD | CN¥21.25M 3.13M USD | CN¥89.63 13.22 USD | CN¥92.58 13.66 USD | CN¥113.75B 16.78B USD | 29.66 | CN¥3.04 0.45 USD | ||
| EDP Renewables, S.A. EDPR.LS | €13.72 15.84 USD |
-0.58
|
€14.54B 16.78B USD | €50.78K 58.62K USD | €13.72 15.84 USD | €13.82 15.95 USD | €14.54B 16.78B USD | 65.33 | €0.21 0.24 USD | ||
| ZTO Express (Cayman) ZTO | $21.94 — |
-0.72
|
$16.78B — | $1.23M — | $21.87 — | $22.36 — | $16.78B — | 12.98 | $1.69 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,000 19.63 USD |
+0.58
|
₩22T 16.76B USD | ₩6M 4.04K USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
| CF Industries CF | $108.58 — |
-0.79
|
$16.68B — | $3.85M — | $106.29 — | $110.66 — | $16.68B — | 9.78 | $11.10 — | ||
| Henderson Land Development Company HLDCY | $3.44 — |
-1.71
|
$16.65B — | $15.10K — | $3.42 — | $3.49 — | $16.65B — | 22.93 | $0.15 — | ||
| Neurocrine Biosciences NBIX | $165.24 — |
+1.3
|
$16.61B — | $1.10M — | $160.88 — | $166.43 — | $16.61B — | 25.46 | $6.49 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$26.84 3.43 USD |
-1.47
|
HK$129.94B 16.61B USD | HK$11.94M 1.53M USD | HK$26.50 3.39 USD | HK$27.30 3.49 USD | HK$129.94B 16.61B USD | 23.54 | HK$1.14 0.15 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 857.20 125.68 USD |
+1.11
|
DKK 113.30B 16.61B USD | DKK 19.18K 2.81K USD | DKK 844.60 123.84 USD | DKK 858.40 125.86 USD | DKK 113.30B 16.61B USD | 19.07 | DKK 44.93 6.59 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wolters Kluwer WTKWY | $74.15 — |
+1.44
|
$16.61B — | $1.26K — | $72.33 — | $74.25 — | $16.61B — | 11.40 | $6.50 — | ||
| TPG TPG | $43.17 — |
+4.78
|
$16.59B — | $2.79M — | $41.30 — | $43.37 — | $16.59B — | 187.69 | $0.23 — | ||
| Coeur Mining CDE | $16.09 — |
-3.83
|
$16.58B — | $35.00M — | $15.36 — | $17.00 — | $16.58B — | 12.97 | $1.24 — | ||
| Kao Corporation KAOOY | $7.33 — |
-2.01
|
$16.58B — | $3.56K — | $7.33 — | $7.37 — | $16.58B — | 25.27 | $0.29 — | ||
| Mid-America Apartment Communities MAA | $138.91 — |
+1.28
|
$16.58B — | $813.33K — | $137.05 — | $139.59 — | $16.58B — | 41.96 | $3.31 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,980 87.62 USD |
+4.22
|
¥2T 16.57B USD | ¥5M 31.1K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥2T 16.57B USD | 26.65 | ¥487 3.29 USD | ||
| Wilmar International Limited WLMIY | $26.22 — |
+1.24
|
$16.56B — | $3.02K — | $26.22 — | $26.29 — | $16.56B — | 11.60 | $2.26 — | ||
| SS&C SSNC | $68.69 — |
+0.72
|
$16.54B — | $2.22M — | $66.90 — | $69.39 — | $16.54B — | 21.33 | $3.22 — | ||
| Aegon Ltd. 0Q0Y.IL | €7.22 8.34 USD |
+0.17
|
€14.33B 16.54B USD | €12.52K 14.45K USD | €7.21 8.32 USD | €7.24 8.36 USD | €14.33B 16.54B USD | 0 | -€0.66 -0.7 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.21 1.06 USD |
-3.22
|
CN¥112.04B 16.53B USD | CN¥138.72M 20.47M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 325.20 82.66 USD |
-3.06
|
PLN 65.04B 16.53B USD | PLN 195.21K 49.62K USD | PLN 325.15 82.64 USD | PLN 332.70 84.56 USD | PLN 65.04B 16.53B USD | 9.43 | PLN 34.45 8.76 USD | ||
| Franklin Resources BEN | $31.80 — |
+1.31
|
$16.52B — | $3.09M — | $31.13 — | $31.93 — | $16.52B — | 24.27 | $1.31 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.40 29.32 USD |
+0.61
|
€14.29B 16.5B USD | €9.42K 10.76K USD | €25.29 29.19 USD | €25.60 29.55 USD | €14.29B 16.5B USD | 9.92 | €2.56 2.96 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$74.35 9.51 USD |
+1.64
|
HK$128.97B 16.49B USD | HK$13.91M 1.78M USD | HK$71.20 9.1 USD | HK$75.25 9.62 USD | HK$128.97B 16.49B USD | 137.68 | HK$0.54 0.07 USD | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Evolution AB (publ) 0RQ6.IL | SEK 708.40 69.11 USD |
+0.51
|
SEK 168.81B 16.48B USD | SEK 10.32K 918.83 USD | SEK 704.20 68.74 USD | SEK 708.00 69.11 USD | SEK 168.81B 16.48B USD | 14.12 | SEK 50.13 4.89 USD | ||
| Nomura Research Institute NRILY | $28.66 — |
-2.98
|
$16.46B — | $7.46K — | $28.46 — | $28.91 — | $16.46B — | 168.58 | $0.17 — | ||
| ZTE Corporation 0763.HK | HK$26.90 3.44 USD |
-3.86
|
HK$128.68B 16.45B USD | HK$23.03M 2.94M USD | HK$26.46 3.38 USD | HK$28.80 3.68 USD | HK$128.68B 16.45B USD | 25.14 | HK$1.07 0.14 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.87 58.53 USD |
-2.38
|
CA$22.16B 16.45B USD | CA$174.77K 129.69K USD | CA$77.34 57.39 USD | CA$80.07 59.42 USD | CA$22.16B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
| IDEX IEX | $222.14 — |
+1.62
|
$16.44B — | $521.87K — | $217.68 — | $223.85 — | $16.44B — | 32.90 | $6.75 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.95 5.22 USD |
+0.14
|
SGD 21.93B 16.44B USD | SGD 3.89M 2.87M USD | SGD 6.89 5.16 USD | SGD 6.97 5.22 USD | SGD 21.93B 16.44B USD | 18.31 | SGD 0.38 0.28 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.15 1.65 USD |
+0.36
|
CN¥111.38B 16.43B USD | CN¥39.37M 5.81M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥111.38B 16.43B USD | 34.84 | CN¥0.32 0.05 USD | ||
| Brambles Limited BXBLY | $24.42 — |
+3.21
|
$16.38B — | $13.88K — | $24.42 — | $24.68 — | $16.38B — | 18.22 | $1.34 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $26.45 — |
-0.68
|
$16.38B — | $11.08K — | $26.35 — | $26.60 — | $16.38B — | 7.49 | $3.53 — | ||
| Emera Incorporated EMA.TO | CA$72.09 53.5 USD |
+1.09
|
CA$22.05B 16.36B USD | CA$1.01M 749.18K USD | CA$71.11 52.77 USD | CA$72.91 54.1 USD | CA$22.05B 16.36B USD | 22.04 | CA$3.27 2.43 USD | ||
| Nova NVMI | $514.49 — |
+1.29
|
$16.36B — | $513.08K — | $474.78 — | $545.26 — | $16.36B — | 64.55 | $7.97 — | ||
| China Railway Group Limited 601390.SS | CN¥4.49 0.66 USD |
-0.66
|
CN¥110.84B 16.35B USD | CN¥116.30M 17.16M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥110.84B 16.35B USD | 5.75 | CN¥0.78 0.12 USD | ||
| Euronext N.V. ENX.PA | €142.10 163.92 USD |
+0.71
|
€14.16B 16.35B USD | €24.52K 28.3K USD | €141.20 162.99 USD | €142.50 164.49 USD | €14.16B 16.35B USD | 21.67 | €6.55 7.56 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.69 1.85 USD |
+0.11
|
MYR 76.87B 16.35B USD | MYR 5.69M 1.12M USD | MYR 8.62 1.83 USD | MYR 8.90 1.89 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €98.18 113.15 USD |
+0.7
|
€14.15B 16.33B USD | €32.99K 29.77K USD | €97.70 112.78 USD | €98.34 113.52 USD | €14.15B 16.33B USD | 11.24 | €8.72 10.07 USD | ||
| Wilmar International Limited F34.SI | SGD 3.49 2.62 USD |
+2.95
|
SGD 21.79B 16.33B USD | SGD 8.13M 6.09M USD | SGD 3.39 2.54 USD | SGD 3.51 2.63 USD | SGD 21.79B 16.33B USD | 12.03 | SGD 0.29 0.22 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 63.48 79.62 USD |
-1.92
|
CHF 13.01B 16.32B USD | CHF 79.38K 99.56K USD | CHF 63.26 79.34 USD | CHF 64.84 81.32 USD | CHF 13.01B 16.32B USD | 17.11 | CHF 3.71 4.65 USD | ||
| Eurobank S.A. EUROB.AT | €3.92 4.53 USD |
-1.8
|
€14.12B 16.3B USD | €833.37K 961.99K USD | €3.89 4.49 USD | €3.95 4.56 USD | €14.12B 16.3B USD | 10.60 | €0.37 0.43 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 1.02 USD |
+0.87
|
CN¥110.45B 16.3B USD | CN¥53.18M 7.85M USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥110.45B 16.3B USD | 4.31 | CN¥1.61 0.24 USD | ||
| Fuyao Glass Industry FYGGY | $1.56 — |
-11.74
|
$16.28B — | $2.70K — | $1.70 — | $1.70 — | $16.28B — | 12.00 | $0.13 — | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.82 0.87 USD |
+0.44
|
HK$127.26B 16.27B USD | HK$31.96M 4.09M USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$127.26B 16.27B USD | 22.73 | HK$0.30 0.04 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$16.25 2.08 USD |
+2.14
|
HK$127.15B 16.26B USD | HK$6.10M 779.6K USD | HK$15.83 2.02 USD | HK$16.33 2.09 USD | HK$127.15B 16.26B USD | 7.28 | HK$2.23 0.29 USD | ||
| The Carlyle CG | $45.14 — |
+3.6
|
$16.25B — | $2.84M — | $43.84 — | $45.71 — | $16.25B — | 30.91 | $1.46 — | ||
| Ebara Corporation 6361.T | ¥5,265 35.54 USD |
-0.66
|
¥2T 16.24B USD | ¥3M 23.14K USD | ¥5,171 34.91 USD | ¥5,388 36.37 USD | ¥2T 16.24B USD | 31.73 | ¥166 1.12 USD | ||
| Logitech LOGI | $113.04 — |
-0.3
|
$16.23B — | $1.05M — | $110.11 — | $115.62 — | $16.23B — | 23.55 | $4.80 — | ||
| Textron TXT | $93.29 — |
+2.03
|
$16.22B — | $1.23M — | $91.22 — | $93.90 — | $16.22B — | 17.80 | $5.24 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.20 0.77 USD |
+1.17
|
CN¥109.94B 16.22B USD | CN¥134.85M 19.9M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥109.94B 16.22B USD | 6.49 | CN¥0.80 0.12 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.21 9.33 USD |
-6.7
|
CN¥109.85B 16.21B USD | CN¥45.91M 6.77M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥109.85B 16.21B USD | 39.50 | CN¥1.60 0.24 USD | ||
| Viper Energy, Inc. VNOM | $45.12 — |
-2.04
|
$16.20B — | $1.97M — | $44.79 — | $46.02 — | $16.20B — | 0 | -$0.57 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.38 0.65 USD |
+1.86
|
CN¥109.67B 16.18B USD | CN¥105.49M 15.56M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| Nordson NDSN | $290.13 — |
+2.81
|
$16.17B — | $367.05K — | $284.39 — | $290.55 — | $16.17B — | 30.96 | $9.37 — | ||
| SECOM CO., LTD. SOMLY | $9.98 — |
+0.2
|
$16.15B — | $8.82K — | $9.98 — | $9.99 — | $16.15B — | 23.20 | $0.43 — | ||
| Wolters Kluwer N.V. WKL.AS | €62.46 72.08 USD |
-2.89
|
€13.98B 16.14B USD | €222.83K 243.9K USD | €61.94 71.5 USD | €64.74 74.73 USD | €13.98B 16.14B USD | 11.07 | €5.64 6.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||