结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.29B — | $3K — | $1.65 — | $1.65 — | $16.29B — | 25.25 | $0.04 — | |
| Nomura NMR | $5.5 — |
+2.23
|
$16.29B — | $1.09M — | $5.47 — | $5.57 — | $16.29B — | 7.43 | $0.74 — | |
| Investment AB Latour (publ) LATO-B.ST | $260.7 25.45 USD |
-1.18
|
$166.67B 16.27B USD | $56.36K 5.5K USD | $260.4 25.42 USD | $265 25.87 USD | $166.67B 16.27B USD | 27.09 | $9.62 0.94 USD | |
| Resona Holdings, Inc. 8308.T | $1,048.5 7.08 USD |
0
|
$2.41T 16.25B USD | $11.58M 78.19K USD | $1,038.5 7.01 USD | $1,059.5 7.15 USD | $2.41T 16.25B USD | 11.35 | $92.37 0.62 USD | |
| Euronext N.V. 0QVJ.IL | $139.65 152.66 USD |
+1.45
|
$14.86B 16.24B USD | $54.07K 59.11K USD | $137.4 150.2 USD | $140.2 153.26 USD | $14.86B 16.24B USD | 38.36 | $3.64 3.98 USD | |
| SGS SA 0QMI.IL | $76 86.47 USD |
+0.49
|
$14.27B 16.24B USD | $125.45K 142.73K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.27B 16.24B USD | 24.12 | $3.15 3.58 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.09
|
$116.73B 16.23B USD | $26.94M 3.75M USD | $10.47 1.46 USD | $10.55 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Principal Financial PFG | $72.14 — |
+0.7
|
$16.23B — | $1.54M — | $71.98 — | $73.33 — | $16.23B — | 10.79 | $6.68 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.23B — | $27.09K — | $1.18 — | $1.24 — | $16.23B — | 24.60 | $0.05 — | |
| Ulta Beauty ULTA | $357.75 — |
+2.33
|
$16.21B — | $741.67K — | $349.6 — | $359.17 — | $16.21B — | 14.12 | $25.33 — | |
| FactSet Research Systems FDS | $427.05 — |
-0.04
|
$16.21B — | $255.29K — | $425.67 — | $430.93 — | $16.21B — | 30.30 | $14.09 — | |
| Renault SA 0NQF.IL | $43.97 48.07 USD |
+0.09
|
$14.82B 16.2B USD | $100.54K 109.91K USD | $43.37 47.41 USD | $44.17 48.28 USD | $14.82B 16.2B USD | 4.19 | $10.47 11.45 USD | |
| Metro MTRAF | $73.79 — |
+2.93
|
$16.2B — | $252 — | $73.3 — | $73.79 — | $16.2B — | 23.20 | $3.18 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.07 7.8 USD |
+0.54
|
$116.24B 16.16B USD | $17.68M 2.46M USD | $55.6 7.73 USD | $56.45 7.85 USD | $116.24B 16.16B USD | 11.82 | $4.74 0.66 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.63 17.08 USD |
-0.1
|
$14.79B 16.16B USD | $34.22K 37.41K USD | $15.52 16.97 USD | $15.82 17.29 USD | $14.79B 16.16B USD | 12.91 | $1.21 1.32 USD | |
| OMV Aktiengesellschaft OMVKY | $12.34 — |
0
|
$16.15B — | $232 — | $12.18 — | $12.32 — | $16.15B — | 10.28 | $1.2 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.3 19.2 USD |
-1.53
|
$1.33T 16.15B USD | $1.82M 21.97K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.33T 16.15B USD | 32.78 | $48.41 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,550 0.16 USD |
+2.82
|
$252.61T 16.14B USD | $195.58M 12.5K USD | $2,490 0.16 USD | $2,660 0.17 USD | $252.61T 16.14B USD | 11.17 | $228.23 0.01 USD | |
| MTU Aero Engines AG MTX.DE | $274.2 299.74 USD |
-0.47
|
$14.75B 16.12B USD | $186.42K 203.79K USD | $267.8 292.74 USD | $276.7 302.47 USD | $14.75B 16.12B USD | 23.80 | $11.52 12.59 USD | |
| CyberArk Software CYBR | $325.84 — |
-1.65
|
$16.12B — | $530.72K — | $324.05 — | $340 — | $16.12B — | 0 | -$2.12 — | |
| Sonova Holding AG SOON.SW | $237.1 269.77 USD |
+1.8
|
$14.13B 16.08B USD | $175.62K 199.82K USD | $231.3 263.17 USD | $237.1 269.77 USD | $14.13B 16.08B USD | 25.06 | $9.46 10.76 USD | |
| TPG TPG | $43.51 — |
+0.02
|
$16.08B — | $1.27M — | $43.06 — | $43.98 — | $16.08B — | 0 | -$0.42 — | |
| Guidewire Software GWRE | $191.33 — |
-0.37
|
$16.05B — | $431.27K — | $190.1 — | $193.41 — | $16.05B — | 0 | -$0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,343 22.57 USD |
+1.06
|
$2.38T 16.04B USD | $1.77M 11.96K USD | $3,312 22.36 USD | $3,353 22.63 USD | $2.38T 16.04B USD | 9.39 | $355.7 2.4 USD | |
| Seagate Technology STX | $75.78 — |
+4.06
|
$16.04B — | $4.53M — | $72.91 — | $76.44 — | $16.04B — | 13.77 | $5.5 — | |
| Deckers Outdoor DECK | $105.67 — |
+2.57
|
$16.04B — | $1.75M — | $103.02 — | $105.94 — | $16.04B — | 17.15 | $6.16 — | |
| Bouygues SA 0HAN.IL | $37.42 40.9 USD |
-0.01
|
$14.67B 16.03B USD | $8.79K 9.61K USD | $37.07 40.52 USD | $37.49 40.98 USD | $14.67B 16.03B USD | 13.50 | $2.77 3.03 USD | |
| News Corporation NWS.AX | $47.91 31.71 USD |
+0.46
|
$24.22B 16.03B USD | $191.12K 126.49K USD | $46.79 30.97 USD | $48.02 31.78 USD | $24.22B 16.03B USD | 40.60 | $1.18 0.78 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.74 8.26 USD |
+0.72
|
$79.08B 16.03B USD | $2.08M 421.42K USD | $40.24 8.16 USD | $40.77 8.26 USD | $79.08B 16.03B USD | 9.13 | $4.46 0.9 USD | |
| Snap-on Incorporated SNA | $305.44 — |
-8
|
$16.01B — | $1.85M — | $301.18 — | $320 — | $16.01B — | 15.97 | $19.12 — | |
| Domino's Pizza DPZ | $466.74 — |
+0.97
|
$16.01B — | $403.66K — | $460.25 — | $470.7 — | $16.01B — | 27.93 | $16.71 — | |
| Bouygues SA BOUYY | $8.49 — |
+0.47
|
$15.99B — | $6.23K — | $8.45 — | $8.46 — | $15.99B — | 13.47 | $0.63 — | |
| Palo Alto Networks, Inc. 0KF5.L | $168.85 — |
-0.65
|
$15.98B — | $1.51K — | $167.92 — | $171.96 — | $15.98B — | 0 | -$3.98 — | |
| Brown-Forman BF-A | $33.6 — |
+2.53
|
$15.94B — | $138.07K — | $32.78 — | $33.75 — | $15.94B — | 16.07 | $2.09 — | |
| Brown-Forman Corporation BF-B | $33.79 — |
+2.33
|
$15.94B — | $1.8M — | $33.08 — | $33.87 — | $15.94B — | 16.16 | $2.09 — | |
| Air China Limited 601111.SS | $7.4 1.03 USD |
-2.12
|
$114.55B 15.93B USD | $37.76M 5.25M USD | $7.37 1.02 USD | $7.53 1.05 USD | $114.55B 15.93B USD | 0 | -$0.01 -0.001 USD | |
| Ball Corporation 0HL5.L | $47.68 — |
+1.02
|
$15.93B — | $207 — | $47.21 — | $47.68 — | $15.93B — | 13.97 | $3.41 — | |
| The Cooper Companies COO | $79.51 — |
+1.64
|
$15.9B — | $2.06M — | $77.98 — | $79.76 — | $15.9B — | 38.41 | $2.07 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,454.6 65.99 USD |
+0.71
|
$1.31T 15.9B USD | $186.83K 2.26K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.31T 15.9B USD | 60.97 | $89.46 1.08 USD | |
| CHINAHONGQIAO 1378.HK | $13.28 1.7 USD |
+3.11
|
$124.3B 15.89B USD | $36.38M 4.65M USD | $12.74 1.63 USD | $13.32 1.7 USD | $124.3B 15.89B USD | 5.35 | $2.48 0.32 USD | |
| Moncler S.p.A. MONC.MI | $53.7 58.7 USD |
-2.51
|
$14.53B 15.88B USD | $1.04M 1.13M USD | $53.2 58.15 USD | $54.58 59.66 USD | $14.53B 15.88B USD | 22.75 | $2.36 2.58 USD | |
| CKI HOLDINGS 1038.HK | $49.3 6.3 USD |
+2.82
|
$124.22B 15.88B USD | $2.41M 308.38K USD | $47.95 6.13 USD | $49.5 6.33 USD | $124.22B 15.88B USD | 14.49 | $3.4 0.43 USD | |
| KeyCorp KEY | $14.27 — |
+1.42
|
$15.87B — | $19M — | $14.22 — | $14.71 — | $15.87B — | 0 | -$0.19 — | |
| Genuine Parts Company GPC | $114.1 — |
+1.72
|
$15.84B — | $1.63M — | $112.41 — | $114.44 — | $15.84B — | 17.63 | $6.47 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.11 2.38 USD |
-0.75
|
$113.85B 15.83B USD | $38.11M 5.3M USD | $16.98 2.36 USD | $17.26 2.4 USD | $113.85B 15.83B USD | 26.73 | $0.64 0.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.23 — |
+2.99
|
$15.82B — | $1.39M — | $7.01 — | $7.32 — | $15.82B — | 9.51 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.87 — |
+1.55
|
$15.82B — | $66.33K — | $7.52 — | $7.92 — | $15.82B — | 10.35 | $0.76 — | |
| NN Group N.V. 0QVV.IL | $50.9 55.64 USD |
+1.37
|
$14.44B 15.79B USD | $561.97K 614.31K USD | $49.5 54.11 USD | $52 56.84 USD | $14.44B 15.79B USD | 37.42 | $1.36 1.49 USD | |
| Alfa Laval AB (publ) ALFA.ST | $391.2 38.19 USD |
-0.25
|
$161.69B 15.78B USD | $288.29K 28.14K USD | $389.3 38 USD | $395.1 38.57 USD | $161.69B 15.78B USD | 21.87 | $17.88 1.75 USD | |
| Nomura Holdings, Inc. 8604.T | $790.9 5.34 USD |
+1.1
|
$2.34T 15.78B USD | $6.3M 42.54K USD | $779.4 5.26 USD | $795.6 5.37 USD | $2.34T 15.78B USD | 7.48 | $105.66 0.71 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.54 — |
-0.3
|
$15.74B — | $12.09K — | $6.52 — | $6.59 — | $15.74B — | 5.23 | $1.25 — | |
| Unicharm Corporation UNICY | $4.47 — |
+1.82
|
$15.74B — | $31.28K — | $4.44 — | $4.48 — | $15.74B — | 27.93 | $0.16 — | |
| Unicharm UNCHF | $8.98 — |
0
|
$15.74B — | $222 — | $7.1 — | $7.1 — | $15.74B — | 28.05 | $0.32 — | |
| Kyocera Corporation 6971.T | $1,654 11.16 USD |
+0.88
|
$2.33T 15.73B USD | $1.92M 12.95K USD | $1,632 11.02 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 79.98 | $20.68 0.14 USD | |
| Evergy EVRG | $68.37 — |
+1.39
|
$15.73B — | $1.95M — | $67.61 — | $69.24 — | $15.73B — | 18.03 | $3.79 — | |
| InterContinental Hotels IHG | $101.56 — |
+0.81
|
$15.72B — | $322.42K — | $101.42 — | $102.55 — | $15.72B — | 26.37 | $3.85 — | |
| Sprouts Farmers Market SFM | $160.15 — |
+0.45
|
$15.72B — | $1.16M — | $158.22 — | $161.53 — | $15.72B — | 42.70 | $3.75 — | |
| Xero Limited XRO.AX | $155.11 102.66 USD |
+0.44
|
$23.75B 15.72B USD | $474.89K 314.31K USD | $153.02 101.28 USD | $155.52 102.93 USD | $23.75B 15.72B USD | 120.24 | $1.29 0.85 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.88 1.46 USD |
+1.78
|
$73.91B 15.72B USD | $7.32M 1.56M USD | $6.73 1.43 USD | $6.88 1.46 USD | $73.91B 15.72B USD | 9.55 | $0.72 0.15 USD | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
+0.81
|
$14.33B 15.66B USD | $456.45K 498.96K USD | $3.2 3.49 USD | $3.28 3.58 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.35 3.61 USD |
-0.13
|
$1.29T 15.66B USD | $7.51M 90.85K USD | $295.45 3.57 USD | $301.75 3.65 USD | $1.29T 15.66B USD | 9.27 | $32.16 0.39 USD | |
| Teva Pharmaceutical Industries TEVA | $13.65 — |
+1.64
|
$15.66B — | $8.08M — | $13.44 — | $13.74 — | $15.66B — | 0 | -$1.45 — | |
| Bharat Petroleum Corporation Limited BPCL.BO | $298.25 3.61 USD |
-0.17
|
$1.29T 15.65B USD | $334.39K 4.05K USD | $295.4 3.57 USD | $301.7 3.65 USD | $1.29T 15.65B USD | 9.27 | $32.15 0.39 USD | |
| Euronext N.V. ENX.PA | $139.3 152.27 USD |
+0.94
|
$14.31B 15.65B USD | $197.42K 215.81K USD | $137.1 149.87 USD | $140.1 153.15 USD | $14.31B 15.65B USD | 24.74 | $5.63 6.15 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.85 2.06 USD |
-0.8
|
$112.53B 15.65B USD | $32.5M 4.52M USD | $14.77 2.05 USD | $14.95 2.08 USD | $112.53B 15.65B USD | 0 | -$0.98 -0.1 USD | |
| Alliant Energy LNT | $60.8 — |
+0.63
|
$15.62B — | $2.46M — | $60.29 — | $61.77 — | $15.62B — | 22.60 | $2.69 — | |
| bioMérieux S.A. 0RUG.IL | $114.05 124.67 USD |
-3.51
|
$14.28B 15.61B USD | $28.96K 31.66K USD | $109.6 119.81 USD | $115.2 125.93 USD | $14.28B 15.61B USD | 35.09 | $3.25 3.55 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.72 70.75 USD |
-0.23
|
$14.27B 15.6B USD | $10.84K 11.85K USD | $64.1 70.07 USD | $65.6 71.71 USD | $14.27B 15.6B USD | 20.41 | $3.17 3.47 USD | |
| BJ's Wholesale Club BJ | $118.45 — |
+2.26
|
$15.6B — | $1.88M — | $115.56 — | $119.28 — | $15.6B — | 29.61 | $4 — | |
| Carlisle Companies Incorporated CSL | $353.27 — |
+1.45
|
$15.6B — | $274.35K — | $349.01 — | $355.6 — | $15.6B — | 19.27 | $18.33 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.29 2.13 USD |
+1.87
|
$112.13B 15.59B USD | $20.21M 2.81M USD | $14.89 2.07 USD | $15.35 2.13 USD | $112.13B 15.59B USD | 17.57 | $0.87 0.12 USD | |
| UDR UDR | $41.29 — |
+1.03
|
$15.56B — | $2.2M — | $41.14 — | $41.81 — | $15.56B — | 158.80 | $0.26 — | |
| Traton SE 0AA4.IL | $26.58 29.06 USD |
-0.11
|
$14.22B 15.55B USD | $3.17K 3.46K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.22B 15.55B USD | 8.41 | $3.16 3.45 USD | |
| American Homes 4 Rent AMH | $36.86 — |
+1.4
|
$15.54B — | $1.49M — | $36.49 — | $37.22 — | $15.54B — | 34.12 | $1.08 — | |
| Citizens Financial CFG | $35.45 — |
-0.03
|
$15.52B — | $4.65M — | $35.41 — | $36 — | $15.52B — | 11.25 | $3.15 — | |
| EDP EDPFY | $37.23 — |
+0.87
|
$15.5B — | $1.96K — | $37.09 — | $37.52 — | $15.5B — | 12.70 | $2.93 — | |
| Prada S.p.A. PRDSY | $12.1 — |
-0.41
|
$15.48B — | $100 — | $12.15 — | $12.15 — | $15.48B — | 16.35 | $0.74 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+0.85
|
$111.31B 15.48B USD | $46.04M 6.4M USD | $4.66 0.65 USD | $4.75 0.66 USD | $111.31B 15.48B USD | 22.52 | $0.21 0.03 USD | |
| Unicharm Corporation 8113.T | $1,308 8.83 USD |
+2.63
|
$2.29T 15.47B USD | $3.73M 25.15K USD | $1,279.5 8.64 USD | $1,308 8.83 USD | $2.29T 15.47B USD | 28.41 | $46.04 0.31 USD | |
| Yum China YUMC | $41.37 — |
-5.85
|
$15.47B — | $6.31M — | $41 — | $44.06 — | $15.47B — | 17.75 | $2.33 — | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+2.79
|
$120.91B 15.46B USD | $24.57M 3.14M USD | $4.6 0.59 USD | $4.84 0.62 USD | $120.91B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $68.37 — |
+1.57
|
$15.45B — | $5.8K — | $67.39 — | $68.44 — | $15.45B — | 5.06 | $13.5 — | |
| Lifco AB (publ) LIFCO-B.ST | $348.4 34.01 USD |
-0.23
|
$158.25B 15.45B USD | $93.79K 9.16K USD | $345 33.68 USD | $350.8 34.24 USD | $158.25B 15.45B USD | 47.85 | $7.28 0.71 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $2.48K — | $12.35 — | $12.66 — | $15.44B — | 22.50 | $0.4 — | |
| NN Group N.V. NNGRY | $28.87 — |
-0.45
|
$15.44B — | $1.8K — | $28.89 — | $29.04 — | $15.44B — | 9.16 | $3.15 — | |
| Gulf Development Public Company Limited GULF-R.BK | $46.75 1.32 USD |
+0.54
|
$548.52B 15.43B USD | $17.31M 487.08K USD | $46.25 1.3 USD | $47 1.32 USD | $548.52B 15.43B USD | 30.16 | $1.55 0.04 USD | |
| News NWS | $30 — |
+0.84
|
$15.43B — | $495.14K — | $29.82 — | $30.29 — | $15.43B — | 40.00 | $0.75 — | |
| News Corporation NWSA | $25.86 — |
+0.74
|
$15.43B — | $2.93M — | $25.65 — | $25.97 — | $15.43B — | 34.47 | $0.75 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.57 — |
+3.41
|
$15.42B — | $24.63K — | $80.31 — | $82.72 — | $15.42B — | 4.42 | $18.67 — | |
| Galaxy Entertainment Group Limited GXYYY | $17.31 — |
-0.46
|
$15.41B — | $7.36K — | $17.36 — | $17.56 — | $15.41B — | 13.41 | $1.29 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,679.3 32.42 USD |
+2.49
|
$1.27T 15.39B USD | $891.83K 10.79K USD | $2,600 31.46 USD | $2,690 32.54 USD | $1.27T 15.39B USD | 64.51 | $41.53 0.5 USD | |
| Bouygues SA EN.PA | $37.34 40.82 USD |
-0.29
|
$14.07B 15.38B USD | $641.19K 700.9K USD | $37.06 40.51 USD | $37.54 41.04 USD | $14.07B 15.38B USD | 13.33 | $2.8 3.06 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+0.98
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.35B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.35B USD | 0 | -$4.46 -0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.25 10.18 USD |
-0.18
|
$110.35B 15.34B USD | $3.86M 537.19K USD | $72.62 10.1 USD | $73.49 10.22 USD | $110.35B 15.34B USD | 13.15 | $5.57 0.77 USD | |
| Inpex Corporation IPXHY | $12.81 — |
+2.32
|
$15.34B — | $3.78K — | $12.81 — | $12.86 — | $15.34B — | 5.31 | $2.41 — | |
| OMV Aktiengesellschaft OMV.DE | $42.82 46.81 USD |
+0.19
|
$14.02B 15.32B USD | $7.25K 7.93K USD | $42.5 46.46 USD | $43.28 47.31 USD | $14.02B 15.32B USD | 10.09 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.84 46.83 USD |
+0.09
|
$14.02B 15.32B USD | $543.94K 594.6K USD | $42.54 46.5 USD | $43.26 47.29 USD | $14.02B 15.32B USD | 10.10 | $4.24 4.63 USD | |
| POLY DEVELOPMENTS 600048.SS | $9.2 1.28 USD |
0
|
$110.13B 15.31B USD | $110.89M 15.42M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.13B 15.31B USD | 16.42 | $0.56 0.08 USD | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $8.32M 1.06M USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||