结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | HK$22.82 2.92 USD |
+4.11
|
HK$131.39B 16.8B USD | HK$8.77M 1.12M USD | HK$22.00 2.81 USD | HK$23.00 2.94 USD | HK$131.39B 16.8B USD | 0 | -HK$0.65 -0.08 USD | |
| JDE Peet's N.V. JDEP.AS | €31.66 34.61 USD |
-0.06
|
€15.35B 16.78B USD | €32.49K 35.52K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.75 1.17 USD |
-1.76
|
THB 596.43B 16.78B USD | THB 15.97M 449.44K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 596.43B 16.78B USD | 32.11 | THB 1.30 0.04 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.53 1.33 USD |
-0.83
|
CN¥120.48B 16.75B USD | CN¥67.60M 9.4M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥120.48B 16.75B USD | 27.22 | CN¥0.35 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$55.30 1.76 USD |
+5.33
|
NT$526.79B 16.74B USD | NT$28.26M 897.84K USD | NT$52.10 1.66 USD | NT$55.80 1.77 USD | NT$526.79B 16.74B USD | 86.40 | NT$0.64 0.02 USD | |
| International Flavors & Fragrances IFF | $65.31 — |
+4.03
|
$16.73B — | $1.77M — | $63.19 — | $65.32 — | $16.73B — | 0 | -$1.85 — | |
| Valterra Platinum Limited ANGPY | $10.55 — |
-2.22
|
$16.72B — | $57.36K — | $10.42 — | $10.64 — | $16.72B — | 211.01 | $0.05 — | |
| Gartner IT | $231.54 — |
+1.27
|
$16.69B — | $571.08K — | $225.60 — | $232.65 — | $16.69B — | 20.20 | $11.46 — | |
| Yum China Holdings, Inc. 9987.HK | HK$361.20 46.18 USD |
+1.12
|
HK$130.45B 16.68B USD | HK$354.26K 45.3K USD | HK$356.20 45.54 USD | HK$361.60 46.24 USD | HK$130.45B 16.68B USD | 19.26 | HK$18.75 2.4 USD | |
| HUANENG POWER 0902.HK | HK$6.53 0.83 USD |
+1.4
|
HK$130.42B 16.68B USD | HK$31.14M 3.98M USD | HK$6.39 0.82 USD | HK$6.54 0.84 USD | HK$130.42B 16.68B USD | 8.06 | HK$0.81 0.1 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
-0.69
|
CN¥119.79B 16.66B USD | CN¥36.92M 5.13M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥119.79B 16.66B USD | 0 | -CN¥0.08 -0.01 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 406.60 39.69 USD |
-0.2
|
SEK 170.49B 16.64B USD | SEK 21.89K 2.14K USD | SEK 405.40 39.57 USD | SEK 409.20 39.94 USD | SEK 170.49B 16.64B USD | 12.73 | SEK 31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 405.80 39.61 USD |
-0.2
|
SEK 170.49B 16.64B USD | SEK 65.28K 6.37K USD | SEK 404.60 39.49 USD | SEK 408.50 39.87 USD | SEK 170.49B 16.64B USD | 12.69 | SEK 31.96 3.12 USD | |
| Yum China YUMC | $46.03 — |
+2.77
|
$16.62B — | $1.21M — | $45.85 — | $46.17 — | $16.62B — | 19.09 | $2.41 — | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.40 2.85 USD |
+0.15
|
MYR 78.11B 16.61B USD | MYR 4.15M 881.35K USD | MYR 13.36 2.84 USD | MYR 13.44 2.86 USD | MYR 78.11B 16.61B USD | 16.34 | MYR 0.82 0.17 USD | |
| Hologic HOLX | $74.60 — |
+0.4
|
$16.60B — | $1.65M — | $74.34 — | $74.66 — | $16.60B — | 29.95 | $2.49 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.28 1.14 USD |
+1.63
|
MX$279.72B 16.56B USD | MX$10.84M 641.76K USD | MX$18.96 1.12 USD | MX$19.35 1.15 USD | MX$279.72B 16.56B USD | 11.61 | MX$1.66 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | €41.68 45.56 USD |
+1.21
|
€15.15B 16.56B USD | €21.39K 23.38K USD | €41.20 45.04 USD | €41.74 45.63 USD | €15.15B 16.56B USD | 16.60 | €2.51 2.74 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.96 3.85 USD |
+2.19
|
MX$279.64B 16.56B USD | MX$1.11M 65.56K USD | MX$63.51 3.76 USD | MX$65.20 3.86 USD | MX$279.64B 16.56B USD | 24.88 | MX$2.61 0.15 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.76 — |
-0.06
|
$16.55B — | $367.71K — | $35.64 — | $35.93 — | $16.55B — | 53.37 | $0.67 — | |
| Southwest Airlines LUV | $31.99 — |
-2.05
|
$16.54B — | $5.56M — | $31.79 — | $32.75 — | $16.54B — | 50.77 | $0.63 — | |
| Nidec NJDCY | $3.60 — |
+7.78
|
$16.51B — | $20.67K — | $3.16 — | $3.60 — | $16.51B — | 15.65 | $0.23 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 363.60 35.49 USD |
+1.06
|
SEK 169.01B 16.5B USD | SEK 45.86K 4.48K USD | SEK 358.40 34.98 USD | SEK 364.20 35.55 USD | SEK 169.01B 16.5B USD | 46.37 | SEK 7.84 0.77 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.68 39.09 USD |
+0.5
|
CA$22.23B 16.5B USD | CA$722.13K 535.87K USD | CA$51.56 38.26 USD | CA$52.97 39.31 USD | CA$22.23B 16.5B USD | 25.95 | CA$2.03 1.51 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €47.60 52.03 USD |
-1.04
|
€15.08B 16.48B USD | €300.00 327.94 USD | €47.60 52.03 USD | €47.60 52.03 USD | €15.08B 16.48B USD | 0 | -€0.86 -0.9 USD | |
| Fortive FTV | $51.88 — |
+1.07
|
$16.48B — | $1.65M — | $51.10 — | $51.91 — | $16.48B — | 20.42 | $2.54 — | |
| Sun Communities SUI | $127.87 — |
+1.59
|
$16.45B — | $437.72K — | $127.22 — | $128.53 — | $16.45B — | 0 | -$2.77 — | |
| Weyerhaeuser Company WY | $22.74 — |
+0.26
|
$16.39B — | $3.65M — | $22.68 — | $23.00 — | $16.39B — | 49.43 | $0.46 — | |
| AeroVironment AVAV | $328.09 — |
-1.73
|
$16.38B — | $495.49K — | $324.04 — | $333.10 — | $16.38B — | 0 | -$0.66 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$1.47K 1.09K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.60 0.36 USD |
-1.52
|
CN¥117.75B 16.37B USD | CN¥615.70M 85.61M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥117.75B 16.37B USD | 130.00 | CN¥0.02 0.002 USD | |
| NIO Inc. N3I.F | €5.92 6.47 USD |
0
|
€14.96B 16.36B USD | €3.00K 3.28K USD | €5.92 6.47 USD | €6.05 6.61 USD | €14.96B 16.36B USD | 0 | -€1.40 -1.5 USD | |
| Subaru Corporation FUJHY | $11.26 — |
+4.55
|
$16.34B — | $9.80K — | $11.00 — | $11.26 — | $16.34B — | 9.54 | $1.18 — | |
| Best Buy BBY | $77.68 — |
-0.6
|
$16.32B — | $1.94M — | $77.32 — | $78.56 — | $16.32B — | 21.39 | $3.63 — | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥117.22B 16.3B USD | CN¥43.53M 6.05M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥117.22B 16.3B USD | 11.01 | CN¥0.74 0.1 USD | |
| Neste Oyj NTOIY | $10.57 — |
+4.97
|
$16.28B — | $11.70K — | $10.31 — | $10.50 — | $16.28B — | 0 | -$0.08 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.15 2.25 USD |
-0.43
|
CN¥117.07B 16.28B USD | CN¥34.40M 4.78M USD | CN¥16.15 2.25 USD | CN¥16.36 2.27 USD | CN¥117.07B 16.28B USD | 6.33 | CN¥2.55 0.35 USD | |
| IREN IREN | $57.38 — |
-4.64
|
$16.27B — | $29.73M — | $56.08 — | $59.64 — | $16.27B — | 32.97 | $1.74 — | |
| GFL Environmental Inc. GFL.TO | CA$60.90 45.19 USD |
-0.73
|
CA$21.92B 16.26B USD | CA$178.12K 132.18K USD | CA$60.77 45.09 USD | CA$61.61 45.72 USD | CA$21.92B 16.26B USD | 253.75 | CA$0.24 0.18 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.60 2.03 USD |
-0.68
|
CN¥116.87B 16.25B USD | CN¥13.83M 1.92M USD | CN¥14.60 2.03 USD | CN¥14.76 2.05 USD | CN¥116.87B 16.25B USD | 17.80 | CN¥0.82 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.55 7.03 USD |
-1.81
|
CN¥116.86B 16.25B USD | CN¥38.07M 5.29M USD | CN¥50.18 6.98 USD | CN¥51.68 7.19 USD | CN¥116.86B 16.25B USD | 140.41 | CN¥0.36 0.05 USD | |
| Federal National Mortgage Association FNMAO | $21.00 — |
-0.47
|
$16.24B — | $1.00K — | $21.10 — | $21.10 — | $16.24B — | 3000.00 | $0.01 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €232.30 253.94 USD |
+0.3
|
€14.85B 16.23B USD | €12.95K 14.16K USD | €231.70 253.28 USD | €234.10 255.9 USD | €14.85B 16.23B USD | 120.98 | €1.92 2.1 USD | |
| XPO XPO | $138.27 — |
-0.81
|
$16.23B — | $936.56K — | $136.38 — | $139.25 — | $16.23B — | 49.73 | $2.78 — | |
| Kubota Corporation 6326.T | ¥2,112 14.26 USD |
-0.52
|
¥2T 16.21B USD | ¥5M 30.74K USD | ¥2,111 14.25 USD | ¥2,160 14.58 USD | ¥2T 16.21B USD | 14.09 | ¥150 1.01 USD | |
| Sprott Physical Gold Trust PHYS.TO | CA$44.04 32.68 USD |
+0.43
|
CA$21.85B 16.21B USD | CA$101.33K 75.19K USD | CA$43.65 32.39 USD | CA$44.07 32.7 USD | CA$21.85B 16.21B USD | 3.36 | CA$13.09 9.71 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.08 20.86 USD |
+0.58
|
€14.82B 16.2B USD | €1.71K 1.87K USD | €18.98 20.75 USD | €19.14 20.92 USD | €14.82B 16.2B USD | 21.93 | €0.87 0.95 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 73.04 7.01 USD |
+2.41
|
NOK 168.77B 16.19B USD | NOK 70.07K 6.72K USD | NOK 71.88 6.9 USD | NOK 73.06 7.01 USD | NOK 168.77B 16.19B USD | 10.98 | NOK 6.65 0.64 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.55 16.99 USD |
+1.07
|
€14.81B 16.19B USD | €867.28K 948.05K USD | €15.37 16.8 USD | €15.55 16.99 USD | €14.81B 16.19B USD | 13.06 | €1.19 1.3 USD | |
| NIO Inc. N3IA.F | €5.65 6.18 USD |
-1.05
|
€14.81B 16.19B USD | €12.87K 14.07K USD | €5.61 6.13 USD | €5.70 6.23 USD | €14.81B 16.19B USD | 0 | -€1.40 -1.5 USD | |
| Western Midstream Partners, LP WES | $39.65 — |
+1.23
|
$16.18B — | $1.21M — | $38.99 — | $39.65 — | $16.18B — | 11.73 | $3.38 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,324.90 40.23 USD |
-1.9
|
₹1.33T 16.15B USD | ₹349.73K 4.23K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.15B USD | 21.56 | ₹154.21 1.87 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.61 12.04 USD |
-3.8
|
CN¥116.13B 16.15B USD | CN¥6.36M 883.65K USD | CN¥86.60 12.04 USD | CN¥89.80 12.49 USD | CN¥116.13B 16.15B USD | 41.44 | CN¥2.09 0.29 USD | |
| Sonova Holding AG SONVY | $54.16 — |
+3.14
|
$16.14B — | $1.23K — | $53.74 — | $54.14 — | $16.14B — | 24.07 | $2.25 — | |
| Woodward WWD | $269.15 — |
-0.86
|
$16.14B — | $294.30K — | $263.85 — | $272.00 — | $16.14B — | 42.58 | $6.32 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.82 2.65 USD |
+2.61
|
MX$272.36B 16.13B USD | MX$1.88M 111.11K USD | MX$43.56 2.58 USD | MX$45.08 2.67 USD | MX$272.36B 16.13B USD | 8.07 | MX$5.55 0.33 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.30 4.54 USD |
+0.08
|
₹1.33T 16.11B USD | ₹5.33M 64.51K USD | ₹373.65 4.52 USD | ₹380.45 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.34 18.8 USD |
-1.48
|
CA$21.71B 16.11B USD | CA$1.74M 1.29M USD | CA$25.15 18.66 USD | CA$25.63 19.02 USD | CA$21.71B 16.11B USD | 81.74 | CA$0.31 0.23 USD | |
| Fabrinet FN | $449.29 — |
-3.84
|
$16.10B — | $481.47K — | $440.99 — | $459.69 — | $16.10B — | 46.31 | $9.70 — | |
| TransUnion TRU | $82.88 — |
+3.03
|
$16.10B — | $1.40M — | $80.31 — | $83.70 — | $16.10B — | 38.72 | $2.14 — | |
| US Foods Holding USFD | $72.14 — |
-0.22
|
$16.08B — | $1.40M — | $71.61 — | $72.55 — | $16.08B — | 30.05 | $2.40 — | |
| Carpenter Technology CRS | $322.62 — |
-1.45
|
$16.07B — | $424.06K — | $319.13 — | $327.00 — | $16.07B — | 39.39 | $8.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.12 — |
+0.83
|
$16.06B — | $190.00 — | $50.41 — | $50.42 — | $16.06B — | 22.61 | $2.26 — | |
| Aker BP ASA AKRBP.OL | NOK 264.90 25.41 USD |
+0.3
|
NOK 167.35B 16.05B USD | NOK 222.78K 21.37K USD | NOK 263.40 25.27 USD | NOK 265.70 25.49 USD | NOK 167.35B 16.05B USD | 19.54 | NOK 13.55 1.3 USD | |
| Aker BP ASA 0M5J.IL | NOK 265.05 25.43 USD |
+1.47
|
NOK 167.33B 16.05B USD | NOK 13.66K 1.31K USD | NOK 263.50 25.28 USD | NOK 265.70 25.49 USD | NOK 167.33B 16.05B USD | 11.30 | NOK 23.45 2.25 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.00 5.18 USD |
-0.91
|
NT$505.08B 16.05B USD | NT$191.93M 6.1M USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$505.08B 16.05B USD | 0 | -NT$1.96 -0.06 USD | |
| Logitech International S.A. LOGN.SW | CHF 95.90 109.11 USD |
-0.75
|
CHF 14.09B 16.03B USD | CHF 141.76K 161.3K USD | CHF 94.80 107.86 USD | CHF 96.24 109.5 USD | CHF 14.09B 16.03B USD | 26.93 | CHF 3.56 4.05 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥130.00M 18.08M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.24B 16.02B USD | 17.87 | CN¥0.32 0.04 USD | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.01B — | $1.00K — | $2.44 — | $2.44 — | $16.01B — | 13.42 | $0.19 — | |
| Wilmar International Limited WLMIY | $25.55 — |
+0.75
|
$16.00B — | $1.30K — | $25.55 — | $25.55 — | $16.00B — | 13.51 | $1.89 — | |
| J.B. Hunt Transport Services JBHT | $168.03 — |
-0.27
|
$16.00B — | $1.19M — | $165.02 — | $169.53 — | $16.00B — | 29.12 | $5.77 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.53
|
$15.99B — | $1.32K — | $51.97 — | $52.24 — | $15.99B — | 122.92 | $0.44 — | |
| FTAI Aviation Ltd. FTAI | $155.83 — |
-5.61
|
$15.98B — | $878.76K — | $155.52 — | $165.86 — | $15.98B — | 35.74 | $4.36 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.62 6.76 USD |
-1.08
|
QAR 58.18B 15.98B USD | QAR 976.31K 268.22K USD | QAR 24.57 6.75 USD | QAR 24.89 6.84 USD | QAR 58.18B 15.98B USD | 12.69 | QAR 1.94 0.53 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.55 8.42 USD |
-2.13
|
CN¥114.81B 15.96B USD | CN¥59.51M 8.27M USD | CN¥59.20 8.23 USD | CN¥62.28 8.66 USD | CN¥114.81B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | |
| Xero Limited XRO.AX | A$140.00 92.66 USD |
-2.23
|
A$24.08B 15.94B USD | A$546.93K 361.99K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$24.08B 15.94B USD | 105.26 | A$1.33 0.88 USD | |
| News Corporation NWS.AX | A$45.96 30.42 USD |
-0.61
|
A$24.07B 15.93B USD | A$323.24K 213.94K USD | A$45.90 30.38 USD | A$47.34 31.33 USD | A$24.07B 15.93B USD | 36.18 | A$1.27 0.84 USD | |
| PT Astra International Tbk PTAIY | $7.87 — |
+2.08
|
$15.93B — | $3.69K — | $7.87 — | $7.93 — | $15.93B — | 8.11 | $0.97 — | |
| POSCO Holdings Inc. PKX | $52.66 — |
-0.77
|
$15.93B — | $207.90K — | $52.32 — | $53.01 — | $15.93B — | 45.00 | $1.17 — | |
| PRADA 1913.HK | HK$48.68 6.22 USD |
+3.35
|
HK$124.56B 15.93B USD | HK$6.07M 776.51K USD | HK$47.10 6.02 USD | HK$49.44 6.32 USD | HK$124.56B 15.93B USD | 16.50 | HK$2.95 0.38 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.28 1.71 USD |
-0.97
|
CN¥114.52B 15.92B USD | CN¥48.50M 6.74M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥114.52B 15.92B USD | 35.08 | CN¥0.35 0.05 USD | |
| Amundi S.A. 0RDX.IL | €67.65 73.95 USD |
+1.12
|
€14.56B 15.92B USD | €7.62K 8.33K USD | €66.85 73.08 USD | €67.85 74.17 USD | €14.56B 15.92B USD | 12.08 | €5.60 6.12 USD | |
| Fidelity National Financial FNF | $58.71 — |
+2.1
|
$15.92B — | $862.97K — | $57.45 — | $58.77 — | $15.92B — | 13.74 | $4.27 — | |
| Pan American Silver PAAS | $37.59 — |
+0.51
|
$15.86B — | $4.21M — | $36.79 — | $37.82 — | $15.86B — | 25.92 | $1.45 — | |
| Dow DOW | $22.31 — |
+0.95
|
$15.86B — | $9.50M — | $22.07 — | $22.49 — | $15.86B — | 0 | -$1.61 — | |
| Warner Music WMG | $30.42 — |
+2.08
|
$15.86B — | $1.90M — | $29.86 — | $30.69 — | $15.86B — | 53.36 | $0.57 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.98 19.65 USD |
+2.89
|
€14.50B 15.85B USD | €980.87K 1.07M USD | €17.49 19.11 USD | €18.00 19.68 USD | €14.50B 15.85B USD | 11.02 | €1.63 1.78 USD | |
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
+0.73
|
HK$123.77B 15.83B USD | HK$64.94M 8.3M USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$123.77B 15.83B USD | 28.83 | HK$0.24 0.03 USD | |
| Royal Gold RGLD | $187.36 — |
+1.42
|
$15.81B — | $1.06M — | $185.00 — | $187.77 — | $15.81B — | 25.70 | $7.29 — | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.15
|
¥2T 15.81B USD | ¥6M 40.71K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.49 | ¥86 0.58 USD | |
| Mid-America Apartment Communities MAA | $131.57 — |
+1.56
|
$15.79B — | $924.74K — | $129.92 — | $132.07 — | $15.79B — | 27.87 | $4.72 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,456.10 17.62 USD |
+3.42
|
₹1.30T 15.78B USD | ₹2.96M 35.79K USD | ₹1,414.00 17.11 USD | ₹1,460.20 17.67 USD | ₹1.30T 15.78B USD | 28.80 | ₹50.55 0.61 USD | |
| Roku ROKU | $106.79 — |
+1.7
|
$15.78B — | $2.17M — | $104.56 — | $107.42 — | $15.78B — | 0 | -$0.19 — | |
| Canara Bank CANBK.NS | ₹143.57 1.74 USD |
+1.92
|
₹1.30T 15.76B USD | ₹39.71M 480.42K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.76B USD | 6.08 | ₹23.61 0.29 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.75B — | $740.00 — | $9.41 — | $9.41 — | $15.75B — | 10.95 | $0.87 — | |
| Knorr-Bremse AG KNRRY | $24.43 — |
+3.65
|
$15.75B — | $1.12K — | $24.07 — | $24.37 — | $15.75B — | 31.31 | $0.78 — | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,190.00 0.14 USD |
-0.45
|
IDR 246.19T 15.73B USD | IDR 70.22M 4.49K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 246.19T 15.73B USD | 107.03 | IDR 20.46 0.001 USD | |
| Canara Bank CANBK.BO | ₹143.30 1.73 USD |
+1.74
|
₹1.30T 15.73B USD | ₹1.58M 19.1K USD | ₹141.30 1.71 USD | ₹144.55 1.75 USD | ₹1.30T 15.73B USD | 6.06 | ₹23.61 0.29 USD | |
| Traton SE 8TRA.DE | €28.76 31.44 USD |
+1.41
|
€14.38B 15.72B USD | €35.82K 39.15K USD | €28.26 30.89 USD | €28.90 31.59 USD | €14.38B 15.72B USD | 8.07 | €3.56 3.89 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.10 3.49 USD |
-6.06
|
CN¥113.00B 15.71B USD | CN¥229.43M 31.9M USD | CN¥24.05 3.34 USD | CN¥26.60 3.7 USD | CN¥113.00B 15.71B USD | 0 | -CN¥1.86 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||