结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.72 3.72 USD |
-1.62
|
CN¥120.29B 16.73B USD | CN¥142.18M 19.77M USD | CN¥26.55 3.69 USD | CN¥27.75 3.86 USD | CN¥120.29B 16.73B USD | 0 | -CN¥1.86 -0.2 USD | |
| International Flavors & Fragrances IFF | $65.31 — |
+4.03
|
$16.73B — | $1.77M — | $63.19 — | $65.32 — | $16.73B — | 0 | -$1.85 — | |
| Valterra Platinum Limited ANGPY | $10.55 — |
-2.13
|
$16.72B — | $57.36K — | $10.42 — | $10.64 — | $16.72B — | 211.00 | $0.05 — | |
| Gartner IT | $231.54 — |
+1.27
|
$16.69B — | $571.08K — | $225.60 — | $232.65 — | $16.69B — | 20.22 | $11.45 — | |
| NIO Inc. N3I.F | €5.92 6.47 USD |
+1.96
|
€15.26B 16.68B USD | €3.00K 3.28K USD | €5.92 6.47 USD | €6.05 6.61 USD | €15.26B 16.68B USD | 0 | -€1.40 -1.5 USD | |
| Lifco AB (publ) LIFCO-B.ST | SEK 359.80 35.12 USD |
+2.16
|
SEK 170.85B 16.68B USD | SEK 249.77K 24.38K USD | SEK 353.80 34.54 USD | SEK 360.60 35.2 USD | SEK 170.85B 16.68B USD | 45.83 | SEK 7.85 0.77 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €231.60 253.17 USD |
+2.93
|
€15.24B 16.66B USD | €59.55K 65.1K USD | €224.40 245.3 USD | €233.00 254.7 USD | €15.24B 16.66B USD | 119.38 | €1.94 2.12 USD | |
| Subaru Corporation FUJHY | $11.26 — |
+3.3
|
$16.63B — | $9.80K — | $11.00 — | $11.26 — | $16.63B — | 9.54 | $1.18 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥119.56B 16.62B USD | CN¥704.49M 97.95M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| Yum China YUMC | $46.03 — |
+2.77
|
$16.62B — | $1.21M — | $45.85 — | $46.17 — | $16.62B — | 19.09 | $2.41 — | |
| Hologic HOLX | $74.60 — |
+0.4
|
$16.60B — | $1.65M — | $74.34 — | $74.66 — | $16.60B — | 29.95 | $2.49 — | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.38 2.84 USD |
+0.3
|
MYR 77.99B 16.58B USD | MYR 3.69M 784.35K USD | MYR 13.26 2.82 USD | MYR 13.42 2.85 USD | MYR 77.99B 16.58B USD | 16.31 | MYR 0.82 0.17 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.28 1.14 USD |
+1.63
|
MX$279.72B 16.56B USD | MX$10.84M 641.76K USD | MX$18.96 1.12 USD | MX$19.35 1.15 USD | MX$279.72B 16.56B USD | 11.54 | MX$1.67 0.1 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.96 3.85 USD |
+2.19
|
MX$279.64B 16.56B USD | MX$1.11M 65.56K USD | MX$63.51 3.76 USD | MX$65.20 3.86 USD | MX$279.64B 16.56B USD | 24.88 | MX$2.61 0.15 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.48 7.16 USD |
-2.7
|
CN¥119.01B 16.55B USD | CN¥52.20M 7.26M USD | CN¥51.20 7.12 USD | CN¥53.15 7.39 USD | CN¥119.01B 16.55B USD | 143.00 | CN¥0.36 0.05 USD | |
| Southwest Airlines LUV | $31.99 — |
-2.05
|
$16.54B — | $5.56M — | $31.79 — | $32.75 — | $16.54B — | 50.77 | $0.63 — | |
| Brookfield Infrastructure Partners L.P. BIP | $35.76 — |
-0.06
|
$16.51B — | $367.71K — | $35.64 — | $35.93 — | $16.51B — | 53.37 | $0.67 — | |
| Pan American Silver Corp. PAAS.TO | CA$52.68 39.09 USD |
+0.5
|
CA$22.23B 16.5B USD | CA$722.52K 536.16K USD | CA$51.56 38.26 USD | CA$52.97 39.31 USD | CA$22.23B 16.5B USD | 25.82 | CA$2.04 1.51 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$357.20 45.67 USD |
+2.35
|
HK$129.00B 16.49B USD | HK$646.02K 82.6K USD | HK$347.60 44.45 USD | HK$358.80 45.88 USD | HK$129.00B 16.49B USD | 19.05 | HK$18.75 2.4 USD | |
| Fortive FTV | $51.88 — |
+1.07
|
$16.48B — | $1.65M — | $51.10 — | $51.91 — | $16.48B — | 20.42 | $2.54 — | |
| Traton SE 0AA4.IL | €28.16 30.78 USD |
-0.67
|
€15.07B 16.47B USD | €21.90K 23.94K USD | €28.04 30.65 USD | €28.36 31 USD | €15.07B 16.47B USD | 8.91 | €3.16 3.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,389.30 41 USD |
+1.84
|
₹1.36T 16.46B USD | ₹468.58K 5.67K USD | ₹3,316.60 40.13 USD | ₹3,398.00 41.11 USD | ₹1.36T 16.46B USD | 21.99 | ₹154.10 1.86 USD | |
| Sun Communities SUI | $127.87 — |
+1.59
|
$16.45B — | $437.72K — | $127.22 — | $128.53 — | $16.45B — | 0 | -$2.78 — | |
| HUANENG POWER 0902.HK | HK$6.44 0.82 USD |
+0.47
|
HK$128.62B 16.45B USD | HK$27.46M 3.51M USD | HK$6.35 0.81 USD | HK$6.47 0.83 USD | HK$128.62B 16.45B USD | 7.95 | HK$0.81 0.1 USD | |
| Weyerhaeuser Company WY | $22.74 — |
+0.26
|
$16.39B — | $3.65M — | $22.68 — | $23.00 — | $16.39B — | 49.43 | $0.46 — | |
| AeroVironment AVAV | $328.09 — |
-1.73
|
$16.38B — | $495.49K — | $324.04 — | $333.10 — | $16.38B — | 0 | -$0.63 — | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.19 1.14 USD |
-0.97
|
CN¥117.79B 16.38B USD | CN¥63.71M 8.86M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥117.79B 16.38B USD | 11.06 | CN¥0.74 0.1 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$1.47K 1.09K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Coca-Cola HBC AG EEE.AT | €41.18 45.02 USD |
+1.78
|
€14.97B 16.36B USD | €22.03K 24.09K USD | €40.86 44.67 USD | €41.30 45.15 USD | €14.97B 16.36B USD | 16.40 | €2.51 2.74 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.70 2.04 USD |
+0.07
|
CN¥117.67B 16.36B USD | CN¥12.40M 1.72M USD | CN¥14.58 2.03 USD | CN¥14.72 2.05 USD | CN¥117.67B 16.36B USD | 17.92 | CN¥0.82 0.11 USD | |
| Aker BP ASA AKRBP.OL | NOK 264.10 25.33 USD |
+2.84
|
NOK 170.46B 16.35B USD | NOK 827.40K 79.37K USD | NOK 257.30 24.68 USD | NOK 263.40 25.27 USD | NOK 170.46B 16.35B USD | 19.54 | NOK 13.51 1.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.22 2.26 USD |
+0.68
|
CN¥117.58B 16.35B USD | CN¥36.90M 5.13M USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥117.58B 16.35B USD | 6.36 | CN¥2.55 0.35 USD | |
| Federal National Mortgage Association FNMAO | $21.10 — |
0
|
$16.32B — | $1.00K — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Best Buy BBY | $77.68 — |
-0.6
|
$16.32B — | $1.94M — | $77.32 — | $78.56 — | $16.32B — | 21.39 | $3.63 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.87 8.6 USD |
-2.15
|
CN¥117.31B 16.31B USD | CN¥57.05M 7.93M USD | CN¥61.70 8.58 USD | CN¥63.86 8.88 USD | CN¥117.31B 16.31B USD | 20.08 | CN¥3.08 0.43 USD | |
| Kubota Corporation 6326.T | ¥2,124 14.33 USD |
+0.85
|
¥2T 16.3B USD | ¥3M 23.14K USD | ¥2,082 14.06 USD | ¥2,135 14.41 USD | ¥2T 16.3B USD | 14.04 | ¥151 1.02 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.90 45.19 USD |
-0.73
|
CA$21.93B 16.27B USD | CA$178.77K 132.66K USD | CA$60.77 45.09 USD | CA$61.61 45.72 USD | CA$21.93B 16.27B USD | 253.75 | CA$0.24 0.18 USD | |
| IREN IREN | $57.38 — |
-4.64
|
$16.27B — | $29.73M — | $56.08 — | $59.64 — | $16.27B — | 32.97 | $1.74 — | |
| XPO XPO | $138.27 — |
-0.81
|
$16.23B — | $936.56K — | $136.38 — | $139.25 — | $16.23B — | 49.91 | $2.77 — | |
| Nanya Technology Corporation 2408.TW | NT$164.50 5.23 USD |
+1.86
|
NT$509.72B 16.2B USD | NT$285.39M 9.07M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$509.72B 16.2B USD | 0 | -NT$1.96 -0.06 USD | |
| NIO Inc. N3IA.F | €5.71 6.24 USD |
-1.04
|
€14.81B 16.19B USD | €8.38K 9.16K USD | €5.71 6.24 USD | €6.06 6.62 USD | €14.81B 16.19B USD | 0 | -€1.40 -1.5 USD | |
| Western Midstream Partners, LP WES | $39.65 — |
+1.23
|
$16.18B — | $1.21M — | $38.99 — | $39.65 — | $16.18B — | 11.73 | $3.38 — | |
| Neste Oyj NTOIY | $10.50 — |
+4.37
|
$16.18B — | $11.70K — | $10.31 — | $10.50 — | $16.18B — | 0 | -$0.08 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.89 6.84 USD |
+0.16
|
QAR 58.81B 16.16B USD | QAR 535.13K 147.01K USD | QAR 24.81 6.82 USD | QAR 24.95 6.85 USD | QAR 58.81B 16.16B USD | 12.82 | QAR 1.94 0.53 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Sprott Physical Gold Trust PHYS.TO | CA$44.04 32.68 USD |
+0.43
|
CA$21.77B 16.15B USD | CA$101.33K 75.19K USD | CA$43.65 32.39 USD | CA$44.07 32.7 USD | CA$21.77B 16.15B USD | 3.35 | CA$13.11 9.73 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.62 109.93 USD |
-0.98
|
CHF 14.19B 16.14B USD | CHF 679.14K 772.72K USD | CHF 96.04 109.27 USD | CHF 98.74 112.34 USD | CHF 14.19B 16.14B USD | 27.21 | CHF 3.55 4.04 USD | |
| Woodward WWD | $269.15 — |
-0.86
|
$16.14B — | $294.30K — | $263.85 — | $272.00 — | $16.14B — | 42.51 | $6.33 — | |
| Swire Properties Limited 1972.HK | HK$21.92 2.8 USD |
-0.45
|
HK$126.20B 16.14B USD | HK$4.70M 601.44K USD | HK$21.52 2.75 USD | HK$22.00 2.81 USD | HK$126.20B 16.14B USD | 0 | -HK$0.65 -0.08 USD | |
| Sonova Holding AG SONVY | $54.13 — |
+2.71
|
$16.13B — | $1.23K — | $53.74 — | $54.14 — | $16.13B — | 24.16 | $2.24 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.82 2.65 USD |
+2.61
|
MX$272.36B 16.13B USD | MX$1.88M 111.11K USD | MX$43.56 2.58 USD | MX$45.08 2.67 USD | MX$272.36B 16.13B USD | 8.07 | MX$5.55 0.33 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €38.04K 41.58K USD | €18.70 20.44 USD | €19.10 20.88 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.34 18.8 USD |
-1.48
|
CA$21.71B 16.11B USD | CA$1.74M 1.29M USD | CA$25.15 18.66 USD | CA$25.63 19.02 USD | CA$21.71B 16.11B USD | 81.74 | CA$0.31 0.23 USD | |
| Fabrinet FN | $449.29 — |
-3.84
|
$16.10B — | $481.47K — | $440.99 — | $459.69 — | $16.10B — | 46.22 | $9.72 — | |
| TransUnion TRU | $82.88 — |
+3.03
|
$16.10B — | $1.40M — | $80.31 — | $83.70 — | $16.10B — | 38.72 | $2.14 — | |
| US Foods Holding USFD | $72.14 — |
-0.22
|
$16.08B — | $1.40M — | $71.61 — | $72.55 — | $16.08B — | 30.05 | $2.40 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.40 1.72 USD |
-0.56
|
CN¥115.63B 16.08B USD | CN¥57.66M 8.02M USD | CN¥12.32 1.71 USD | CN¥12.47 1.73 USD | CN¥115.63B 16.08B USD | 35.42 | CN¥0.35 0.05 USD | |
| Carpenter Technology CRS | $322.62 — |
-1.45
|
$16.07B — | $424.06K — | $319.13 — | $327.00 — | $16.07B — | 39.44 | $8.18 — | |
| Evolution Mining CAHPF | $7.19 — |
+6.2
|
$16.06B — | $100.00 — | $7.19 — | $7.19 — | $16.06B — | 23.96 | $0.30 — | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥115.44B 16.05B USD | CN¥117.69M 16.36M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.44B 16.05B USD | 17.90 | CN¥0.32 0.04 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.38 16.81 USD |
+1.79
|
€14.65B 16.02B USD | €2.06M 2.25M USD | €15.02 16.42 USD | €15.44 16.87 USD | €14.65B 16.02B USD | 12.92 | €1.19 1.3 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.00 4.54 USD |
-0.61
|
₹1.32T 16B USD | ₹8.89M 107.51K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.32T 16B USD | 4.99 | ₹75.01 0.91 USD | |
| J.B. Hunt Transport Services JBHT | $168.03 — |
-0.27
|
$16.00B — | $1.19M — | $165.00 — | $169.53 — | $16.00B — | 29.07 | $5.78 — | |
| FTAI Aviation Ltd. FTAI | $155.83 — |
-5.61
|
$15.98B — | $878.76K — | $155.52 — | $165.86 — | $15.98B — | 35.57 | $4.38 — | |
| Wilmar International Limited WLMIY | $25.55 — |
+0.83
|
$15.95B — | $1.30K — | $25.55 — | $25.55 — | $15.95B — | 13.51 | $1.89 — | |
| Xero Limited XRO.AX | A$143.19 94.77 USD |
+0.05
|
A$24.08B 15.94B USD | A$342.67K 226.8K USD | A$140.93 93.28 USD | A$143.48 94.96 USD | A$24.08B 15.94B USD | 107.66 | A$1.33 0.88 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.23 — |
+0.73
|
$15.93B — | $1.32K — | $51.97 — | $52.24 — | $15.93B — | 118.70 | $0.44 — | |
| News Corporation NWS.AX | A$46.24 30.6 USD |
-0.47
|
A$24.07B 15.93B USD | A$237.76K 157.36K USD | A$46.15 30.54 USD | A$46.95 31.07 USD | A$24.07B 15.93B USD | 36.12 | A$1.28 0.85 USD | |
| PT Astra International Tbk PTAIY | $7.87 — |
+2.21
|
$15.93B — | $3.69K — | $7.87 — | $7.93 — | $15.93B — | 8.11 | $0.97 — | |
| POSCO Holdings Inc. PKX | $52.66 — |
-0.77
|
$15.93B — | $207.90K — | $52.32 — | $53.01 — | $15.93B — | 44.62 | $1.18 — | |
| Fidelity National Financial FNF | $58.71 — |
+2.1
|
$15.91B — | $862.97K — | $57.45 — | $58.77 — | $15.91B — | 13.74 | $4.27 — | |
| Formosa Petrochemical Corporation 6505.TW | NT$52.50 1.67 USD |
+1.16
|
NT$500.11B 15.89B USD | NT$18.81M 597.69K USD | NT$51.50 1.64 USD | NT$54.50 1.73 USD | NT$500.11B 15.89B USD | 82.03 | NT$0.64 0.02 USD | |
| Pan American Silver PAAS | $37.59 — |
+0.51
|
$15.86B — | $4.21M — | $36.79 — | $37.82 — | $15.86B — | 25.92 | $1.45 — | |
| Dow DOW | $22.31 — |
+0.95
|
$15.86B — | $9.50M — | $22.07 — | $22.49 — | $15.86B — | 0 | -$1.61 — | |
| Warner Music WMG | $30.42 — |
+2.08
|
$15.86B — | $1.90M — | $29.86 — | $30.69 — | $15.86B — | 53.36 | $0.57 — | |
| Carlsberg A/S CARL-B.CO | DKK 794.00 116.42 USD |
+1.9
|
DKK 108.15B 15.86B USD | DKK 167.46K 24.55K USD | DKK 779.60 114.31 USD | DKK 796.80 116.83 USD | DKK 108.15B 15.86B USD | 15.75 | DKK 50.41 7.39 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.41 — |
-1.16
|
$15.84B — | $190.00 — | $50.41 — | $50.42 — | $15.84B — | 22.20 | $2.27 — | |
| Neste Oyj NESTE.HE | €18.27 19.97 USD |
+5
|
€14.48B 15.83B USD | €1.15M 1.25M USD | €17.31 18.92 USD | €18.27 19.97 USD | €14.48B 15.83B USD | 0 | -€0.13 -0.1 USD | |
| Aker BP ASA 0M5J.IL | NOK 261.20 25.06 USD |
+0.67
|
NOK 164.90B 15.82B USD | NOK 558.91K 53.61K USD | NOK 257.70 24.72 USD | NOK 264.10 25.33 USD | NOK 164.90B 15.82B USD | 11.13 | NOK 23.45 2.25 USD | |
| Royal Gold RGLD | $187.36 — |
+1.42
|
$15.81B — | $1.06M — | $185.00 — | $187.77 — | $15.81B — | 25.73 | $7.28 — | |
| Norsk Hydro ASA 0Q11.IL | NOK 71.32 6.84 USD |
-1.16
|
NOK 164.80B 15.81B USD | NOK 136.71K 13.11K USD | NOK 70.96 6.81 USD | NOK 71.90 6.9 USD | NOK 164.80B 15.81B USD | 10.72 | NOK 6.65 0.64 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,200.00 0.14 USD |
-3.51
|
IDR 247.31T 15.8B USD | IDR 110.63M 7.07K USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 247.31T 15.8B USD | 107.52 | IDR 20.46 0.001 USD | |
| Vodacom VDMCY | $8.16 — |
+2.13
|
$15.79B — | $522.00 — | $8.16 — | $8.16 — | $15.79B — | 14.83 | $0.55 — | |
| Mid-America Apartment Communities MAA | $131.57 — |
+1.56
|
$15.79B — | $924.74K — | $129.92 — | $132.07 — | $15.79B — | 27.87 | $4.72 — | |
| Roku ROKU | $106.79 — |
+1.7
|
$15.78B — | $2.17M — | $104.56 — | $107.42 — | $15.78B — | 0 | -$0.19 — | |
| Amundi S.A. 0RDX.IL | €66.90 73.13 USD |
-0.93
|
€14.40B 15.74B USD | €316.73K 346.23K USD | €66.80 73.02 USD | €67.80 74.11 USD | €14.40B 15.74B USD | 11.94 | €5.60 6.12 USD | |
| Telia Company AB (publ) TLSNY | $7.96 — |
+0.51
|
$15.73B — | $8.19K — | $7.95 — | $7.96 — | $15.73B — | 27.44 | $0.29 — | |
| Knorr-Bremse AG KNRRY | $24.37 — |
+3.35
|
$15.71B — | $1.12K — | $24.07 — | $24.37 — | $15.71B — | 31.24 | $0.78 — | |
| SINO BIOPHARM 1177.HK | HK$6.87 0.88 USD |
-1.29
|
HK$122.87B 15.71B USD | HK$55.67M 7.12M USD | HK$6.78 0.87 USD | HK$6.99 0.89 USD | HK$122.87B 15.71B USD | 28.62 | HK$0.24 0.03 USD | |
| Kubota Corporation KUBTY | $69.02 — |
+0.67
|
$15.70B — | $1.15K — | $68.99 — | $69.07 — | $15.70B — | 14.14 | $4.88 — | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.69B — | $236.90K — | $63.77 — | $64.97 — | $15.69B — | 7.88 | $8.09 — | |
| News Corporation NWSA | $26.83 — |
+0.11
|
$15.67B — | $4.11M — | $26.64 — | $27.05 — | $15.67B — | 32.32 | $0.83 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.80 1.08 USD |
+0.52
|
CN¥112.65B 15.66B USD | CN¥91.43M 12.71M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥112.65B 15.66B USD | 20.52 | CN¥0.38 0.05 USD | |
| CHINA LONGYUAN 0916.HK | HK$7.44 0.95 USD |
-0.53
|
HK$122.41B 15.65B USD | HK$15.74M 2.01M USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$122.41B 15.65B USD | 10.94 | HK$0.68 0.09 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.60 4.79 USD |
-0.06
|
₹1.29T 15.65B USD | ₹3.83M 46.29K USD | ₹390.05 4.72 USD | ₹396.40 4.8 USD | ₹1.29T 15.65B USD | 31.12 | ₹12.71 0.15 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 121.50 32.41 USD |
+0.41
|
SAR 58.60B 15.63B USD | SAR 318.23K 84.9K USD | SAR 120.50 32.15 USD | SAR 121.90 32.52 USD | SAR 58.60B 15.63B USD | 13.48 | SAR 9.01 2.4 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.42
|
¥2T 15.63B USD | ¥5M 30.65K USD | ¥978 6.6 USD | ¥989 6.68 USD | ¥2T 15.63B USD | 15.50 | ¥64 0.43 USD | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.63B — | $99.00 — | $7.72 — | $7.77 — | $15.63B — | 0 | -$0.13 — | |
| Wilmar International Limited F34.SI | SGD 3.34 2.5 USD |
+1.21
|
SGD 20.85B 15.63B USD | SGD 6.31M 4.73M USD | SGD 3.29 2.47 USD | SGD 3.34 2.5 USD | SGD 20.85B 15.63B USD | 13.35 | SGD 0.25 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||