结果页面 28，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Energy Industries
AEIS
US
|
$340.40 — |
+10.46
|
$13.62B — | $780.73K — | $319.31 — | $340.85 — | $13.62B — | 70.76 | $4.81 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€24.95 28.79 USD |
-0.82
|
€11.80B 13.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.80B 13.62B USD | 23.98 | €1.04 1.2 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.03 11.51 USD |
+0.53
|
CN¥92.27B 13.61B USD | CN¥38.81M 5.73M USD | CN¥75.29 11.11 USD | CN¥79.21 11.69 USD | CN¥92.27B 13.61B USD | 7803.00 | CN¥0.01 0.001 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.03 — |
+2.9
|
$13.61B — | $1.17K — | $17.08 — | $17.19 — | $13.61B — | 14.93 | $1.14 — | ||
Vicor
VICR
US
|
$298.06 — |
+8.18
|
$13.59B — | $533.56K — | $278.98 — | $302.06 — | $13.59B — | 99.35 | $3.00 — | ||
Vår Energi ASA
J4V.F
DE
|
€4.57 5.28 USD |
+2.21
|
€11.77B 13.58B USD | €2.04K 2.36K USD | €4.31 4.98 USD | €4.57 5.28 USD | €11.77B 13.58B USD | 19.86 | €0.23 0.27 USD | ||
Medpace
MEDP
US
|
$475.07 — |
+2.01
|
$13.57B — | $248.12K — | $463.44 — | $478.79 — | $13.57B — | 29.91 | $15.88 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$162.29 120.43 USD |
+9.89
|
CA$18.27B 13.56B USD | CA$506.64K 375.95K USD | CA$150.00 111.31 USD | CA$163.52 121.34 USD | CA$18.27B 13.56B USD | 0 | -CA$3.93 -2.9 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$47.87 — |
-1.12
|
$13.56B — | $1.78M — | $47.78 — | $49.01 — | $13.56B — | 15.10 | $3.17 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.00 — |
-0.66
|
$13.55B — | $1.58M — | $32.95 — | $33.50 — | $13.55B — | 26.82 | $1.23 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.30 — |
+6.23
|
$13.54B — | $10.86M — | $19.95 — | $21.39 — | $13.54B — | 1.47 | $14.45 — | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.67
|
NT$425.83B 13.53B USD | NT$8.29M 263.29K USD | NT$1,400.00 44.49 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 106.34 | NT$13.87 0.44 USD | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
0
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,383.30 16.74 USD |
+0.46
|
₹1.12T 13.52B USD | ₹654.47K 7.92K USD | ₹1,373.90 16.62 USD | ₹1,391.00 16.83 USD | ₹1.12T 13.52B USD | 28.78 | ₹48.06 0.58 USD | ||
Carrefour SA
CA.PA
FR
|
€16.55 19.1 USD |
+1.35
|
€11.71B 13.51B USD | €2.09M 2.42M USD | €16.38 18.9 USD | €16.80 19.39 USD | €11.71B 13.51B USD | 11.65 | €1.42 1.64 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$206.18 — |
+0.4
|
$13.51B — | $283.38K — | $205.70 — | $208.20 — | $13.51B — | 11.20 | $18.40 — | ||
Carrefour SA
CAR.DE
DE
|
€16.54 19.09 USD |
+1.35
|
€11.70B 13.51B USD | €6.89K 7.96K USD | €16.40 18.93 USD | €16.70 19.27 USD | €11.70B 13.51B USD | 11.64 | €1.42 1.64 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+6.1
|
CLP 13T 13.5B USD | CLP 1B 1.2M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.5B USD | 8.73 | CLP 3 0.002 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$221.27 164.2 USD |
+3.28
|
CA$18.19B 13.49B USD | CA$543.56K 403.36K USD | CA$214.83 159.42 USD | CA$221.75 164.55 USD | CA$18.19B 13.49B USD | 44.16 | CA$5.01 3.72 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,105.90 13.38 USD |
+0.69
|
₹1.11T 13.46B USD | ₹728.15K 8.81K USD | ₹1,091.20 13.2 USD | ₹1,110.40 13.43 USD | ₹1.11T 13.46B USD | 22.08 | ₹50.08 0.61 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.12 37.19 USD |
-1.73
|
CA$18.13B 13.46B USD | CA$724.19K 537.39K USD | CA$50.05 37.14 USD | CA$51.56 38.26 USD | CA$18.13B 13.46B USD | 98.27 | CA$0.51 0.38 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹825.65 9.99 USD |
-0.94
|
₹1.11T 13.45B USD | ₹2.59M 31.28K USD | ₹817.45 9.89 USD | ₹833.40 10.08 USD | ₹1.11T 13.45B USD | 9.49 | ₹86.93 1.05 USD | ||
Hormel Foods
HRL
US
|
$24.44 — |
+0.62
|
$13.45B — | $3.05M — | $24.18 — | $24.60 — | $13.45B — | 28.75 | $0.85 — | ||
Exelixis
EXEL
US
|
$53.50 — |
+1.75
|
$13.45B — | $1.80M — | $52.49 — | $53.93 — | $13.45B — | 17.71 | $3.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥68.14M 10.05M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
Symrise AG
SYIEY
US
|
$23.82 — |
+1.19
|
$13.42B — | $6.67K — | $23.79 — | $24.15 — | $13.42B — | 46.70 | $0.51 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 167.10M 4.7M USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 167.10M 4.7M USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.78 — |
+1.35
|
$13.40B — | $400.00 — | $8.05 — | $8.20 — | $13.40B — | 18.52 | $0.42 — | ||
Symrise AG
SY1.DE
DE
|
€83.04 95.86 USD |
+0.22
|
€11.61B 13.4B USD | €268.28K 309.68K USD | €82.58 95.32 USD | €83.50 96.39 USD | €11.61B 13.4B USD | 46.65 | €1.78 2.05 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$82.45 — |
+4.04
|
$13.40B — | $3.18M — | $79.57 — | $82.44 — | $13.40B — | 392.61 | $0.21 — | ||
Symrise AG
0G6T.IL
GB
|
€83.01 95.82 USD |
+0.13
|
€11.60B 13.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 13.39B USD | 48.82 | €1.70 1.96 USD | ||
Futu
FUTU
US
|
$95.53 — |
+2.8
|
$13.39B — | $1.91M — | $91.88 — | $96.50 — | $13.39B — | 10.54 | $9.06 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 302.00 29.48 USD |
-0.53
|
SEK 137.17B 13.39B USD | SEK 485.19K 47.36K USD | SEK 300.80 29.36 USD | SEK 307.00 29.97 USD | SEK 137.17B 13.39B USD | 37.05 | SEK 8.15 0.8 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,160.00 68.63 USD |
+0.23
|
NT$421.37B 13.39B USD | NT$5.94M 188.79K USD | NT$2,005.00 63.71 USD | NT$2,280.00 72.45 USD | NT$421.37B 13.39B USD | 46.73 | NT$46.22 1.47 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.48 253.95 USD |
+1.72
|
CHF 10.66B 13.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.66B 13.37B USD | 10.69 | CHF 18.93 23.74 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.93 — |
-2.79
|
$13.36B — | $34.95K — | $5.83 — | $5.96 — | $13.36B — | 39.53 | $0.15 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥2,953 19.93 USD |
-0.17
|
¥2T 13.36B USD | ¥3M 20.5K USD | ¥2,882 19.46 USD | ¥2,968 20.04 USD | ¥2T 13.36B USD | 14.99 | ¥197 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€57.85 66.78 USD |
-1.2
|
€11.57B 13.36B USD | €60.60K 69.95K USD | €57.45 66.32 USD | €58.65 67.7 USD | €11.57B 13.36B USD | 11.63 | €4.97 5.74 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.82 23.61 USD |
-0.31
|
CA$17.99B 13.35B USD | CA$7.27M 5.39M USD | CA$31.78 23.58 USD | CA$32.58 24.18 USD | CA$17.99B 13.35B USD | 12.57 | CA$2.53 1.88 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.58 — |
+2.8
|
$13.34B — | $15.70K — | $20.23 — | $20.54 — | $13.34B — | 8.33 | $2.47 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$20.00 — |
+0.55
|
$13.34B — | $3.00 — | $20.50 — | $20.50 — | $13.34B — | 9.80 | $2.04 — | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.41 4.34 USD |
-2.71
|
CN¥90.39B 13.34B USD | CN¥30.14M 4.45M USD | CN¥29.14 4.3 USD | CN¥30.58 4.51 USD | CN¥90.39B 13.34B USD | 13.42 | CN¥2.19 0.32 USD | ||
|
CoStar
CSGP
US
|
$32.65 — |
-4.62
|
$13.33B — | $7.73M — | $32.33 — | $34.06 — | $13.33B — | 466.42 | $0.07 — | ||
Ally Financial
ALLY
US
|
$43.49 — |
+3.84
|
$13.33B — | $3.65M — | $41.60 — | $43.66 — | $13.33B — | 10.55 | $4.12 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,720 25.11 USD |
+2
|
¥2T 13.33B USD | ¥4M 30.28K USD | ¥3,656 24.68 USD | ¥3,819 25.78 USD | ¥2T 13.33B USD | 33.11 | ¥112 0.76 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$215.60 — |
+2.77
|
$13.32B — | $376.48K — | $208.10 — | $219.28 — | $13.32B — | 24.69 | $8.73 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.51 — |
+0.98
|
$13.31B — | $6.21K — | $49.17 — | $50.00 — | $13.31B — | 8.11 | $6.10 — | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.55 7.46 USD |
+0.82
|
CN¥90.19B 13.31B USD | CN¥9.01M 1.33M USD | CN¥49.80 7.35 USD | CN¥50.71 7.48 USD | CN¥90.19B 13.31B USD | 17.13 | CN¥2.95 0.44 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.68 20.4 USD |
+0.48
|
€11.52B 13.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52B 13.3B USD | 16.21 | €1.09 1.26 USD | ||
Nutanix
NTNX
US
|
$49.21 — |
-0.91
|
$13.30B — | $2.58M — | $47.78 — | $49.30 — | $13.30B — | 51.79 | $0.95 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.53 7.01 USD |
+0.81
|
CN¥90.15B 13.3B USD | CN¥63.26M 9.33M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.15B 13.3B USD | 12.09 | CN¥3.93 0.58 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥90.01B 13.28B USD | CN¥90.56M 13.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥90.01B 13.28B USD | 19.77 | CN¥0.36 0.05 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$93.70 11.98 USD |
+4.7
|
HK$103.85B 13.28B USD | HK$42.52M 5.44M USD | HK$86.65 11.08 USD | HK$96.05 12.28 USD | HK$103.85B 13.28B USD | 23.66 | HK$3.96 0.51 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 860.50 1079.27 USD |
-1.32
|
CHF 10.58B 13.27B USD | CHF 20.01K 25.1K USD | CHF 852.00 1068.61 USD | CHF 872.00 1093.69 USD | CHF 10.58B 13.27B USD | 58.37 | CHF 14.74 18.49 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.60 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹737.71K 8.93K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.97 | ₹15.62 0.19 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.85 43.69 USD |
+2.46
|
€11.50B 13.27B USD | €903.63K 1.04M USD | €36.83 42.51 USD | €38.20 44.1 USD | €11.50B 13.27B USD | 0 | -€2.62 -3.02 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,305 89.81 USD |
+0.26
|
¥2T 13.26B USD | ¥958K 6.47K USD | ¥12,510 84.45 USD | ¥13,320 89.91 USD | ¥2T 13.26B USD | 20.00 | ¥665 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,712 38.56 USD |
+0.4
|
¥2T 13.24B USD | ¥2M 16.18K USD | ¥5,630 38 USD | ¥5,815 39.25 USD | ¥2T 13.24B USD | 9.23 | ¥619 4.18 USD | ||
|
Sanmina
SANM
US
|
$246.98 — |
+6.77
|
$13.24B — | $507.62K — | $233.14 — | $248.60 — | $13.24B — | 52.32 | $4.72 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.23 — |
-0.93
|
$13.24B — | $3.48M — | $48.99 — | $49.87 — | $13.24B — | 8.07 | $6.10 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.55 — |
+0.22
|
$13.23B — | $2.49M — | $66.78 — | $69.03 — | $13.23B — | 0 | -$3.74 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.40 22.2 USD |
+1.07
|
DKK 90.22B 13.23B USD | DKK 607.27K 89.04K USD | DKK 148.90 21.83 USD | DKK 151.40 22.2 USD | DKK 90.22B 13.23B USD | 17.70 | DKK 8.55 1.25 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹166.09 2.01 USD |
-1.14
|
₹1.09T 13.21B USD | ₹10.18M 123.11K USD | ₹165.01 2 USD | ₹167.90 2.03 USD | ₹1.09T 13.21B USD | 14.40 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹166.05 2.01 USD |
-1.19
|
₹1.09T 13.21B USD | ₹710.30K 8.59K USD | ₹165.00 2 USD | ₹167.70 2.03 USD | ₹1.09T 13.21B USD | 14.40 | ₹11.53 0.14 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.78 22.49 USD |
0
|
NZ$22.78B 13.21B USD | NZ$4.45K 2.58K USD | NZ$38.65 22.41 USD | NZ$38.78 22.49 USD | NZ$22.78B 13.21B USD | 49.08 | NZ$0.79 0.46 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.82 2.53 USD |
+1.06
|
A$19.95B 13.21B USD | A$12.73M 8.43M USD | A$3.72 2.46 USD | A$3.86 2.55 USD | A$19.95B 13.21B USD | 11.23 | A$0.34 0.23 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.00 5 USD |
-0.04
|
₹1.09T 13.18B USD | ₹4.80M 58.13K USD | ₹409.90 4.96 USD | ₹418.75 5.07 USD | ₹1.09T 13.18B USD | 15.23 | ₹27.10 0.33 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.38 12.16 USD |
+0.6
|
A$19.90B 13.17B USD | A$3.59M 2.38M USD | A$18.20 12.05 USD | A$18.49 12.24 USD | A$19.90B 13.17B USD | 22.14 | A$0.83 0.55 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 202.00 253.36 USD |
+1.23
|
CHF 10.50B 13.17B USD | CHF 76.04K 95.37K USD | CHF 199.30 249.97 USD | CHF 205.50 257.74 USD | CHF 10.50B 13.17B USD | 3366.66 | CHF 0.06 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.13 3.12 USD |
-0.56
|
CN¥89.25B 13.17B USD | CN¥84.20M 12.42M USD | CN¥20.80 3.07 USD | CN¥21.28 3.14 USD | CN¥89.25B 13.17B USD | 29.76 | CN¥0.71 0.1 USD | ||
|
Aritzia
ATZAF
US
|
$114.90 — |
-1.57
|
$13.17B — | $2.60K — | $115.91 — | $119.66 — | $13.17B — | 49.95 | $2.30 — | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 10.16M 285.92K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.32 | THB 21.19 0.6 USD | ||
|
The Cooper Companies
COO
US
|
$67.51 — |
-0.27
|
$13.17B — | $3.16M — | $66.06 — | $67.94 — | $13.17B — | 57.21 | $1.18 — | ||
NIO Inc.
N3IA.F
DE
|
€4.55 5.25 USD |
-0.33
|
€11.39B 13.15B USD | €3.33K 3.85K USD | €4.49 5.18 USD | €4.58 5.29 USD | €11.39B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥89.00B 13.13B USD | CN¥177.60M 26.2M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
Japan Exchange
JPXGY
US
|
$12.76 — |
-0.08
|
$13.12B — | $13.76K — | $12.86 — | $13.14 — | $13.12B — | 26.58 | $0.48 — | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 480.60 46.1 USD |
+3.45
|
NOK 136.59B 13.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 136.59B 13.1B USD | 11.43 | NOK 42.03 4.03 USD | ||
Hut 8
HUT
US
|
$116.31 — |
+10.06
|
$13.10B — | $4.24M — | $107.35 — | $117.24 — | $13.10B — | 0 | -$2.82 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.15 50.36 USD |
+1.52
|
CHF 10.44B 13.09B USD | CHF 24.70K 30.98K USD | CHF 39.15 49.1 USD | CHF 40.55 50.86 USD | CHF 10.44B 13.09B USD | 4015.00 | CHF 0.01 0.01 USD | ||
Carrefour SA
CRRFY
US
|
$3.70 — |
-0.8
|
$13.09B — | $2.76K — | $3.73 — | $3.81 — | $13.09B — | 11.21 | $0.33 — | ||
DaVita
DVA
US
|
$203.83 — |
+2.66
|
$13.08B — | $665.99K — | $198.37 — | $205.39 — | $13.08B — | 19.63 | $10.38 — | ||
|
On Holding AG
ONON
US
|
$39.21 — |
+3.18
|
$13.07B — | $4.66M — | $37.32 — | $39.22 — | $13.07B — | 41.71 | $0.94 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,912 66.91 USD |
-0.06
|
¥2T 13.07B USD | ¥1M 7.32K USD | ¥9,562 64.55 USD | ¥9,912 66.91 USD | ¥2T 13.07B USD | 17.39 | ¥570 3.85 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.42 — |
+1.73
|
$13.07B — | $14.81K — | $9.53 — | $9.68 — | $13.07B — | 12.23 | $0.77 — | ||
Axsome Therapeutics
AXSM
US
|
$253.77 — |
+3.02
|
$13.06B — | $718.37K — | $247.69 — | $257.44 — | $13.06B — | 0 | -$3.72 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.70 — |
-9.29
|
$13.05B — | $4.00K — | $12.46 — | $12.46 — | $13.05B — | 26.45 | $0.48 — | ||
|
TFI
TFII
US
|
$158.83 — |
+3.43
|
$13.05B — | $631.07K — | $153.88 — | $158.84 — | $13.05B — | 44.24 | $3.59 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.80 18.24 USD |
-2.02
|
€11.30B 13.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.30B 13.04B USD | 0 | -€0.34 -0.3 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.81M 360.56K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.83M 360.89K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.33 — |
-2.61
|
$13.03B — | $2.49K — | $12.63 — | $12.81 — | $13.03B — | 0 | $0.00 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.40 162.3 USD |
-0.08
|
CHF 10.38B 13.02B USD | CHF 115.96K 145.45K USD | CHF 127.90 160.42 USD | CHF 130.40 163.55 USD | CHF 10.38B 13.02B USD | 27.01 | CHF 4.79 6.01 USD | ||
|
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
United Utilities
UUGRY
US
|
$35.04 — |
+0.17
|
$13.01B — | $1.70K — | $34.83 — | $35.01 — | $13.01B — | 15.30 | $2.29 — | ||
|
PLS
PILBF
US
|
$4.00 — |
-1.82
|
$13.01B — | $750.00 — | $4.10 — | $4.10 — | $13.01B — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||