结果页面 28，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $53.81K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| Insmed Incorporated INSM | $66.86 — |
-3.36
|
$12.16B — | $1.78M — | $64.29 — | $70.52 — | $12.16B — | 0 | -$5.57 — | |
| ICON Public Limited Company ICLR | $150.34 — |
-2.2
|
$12.15B — | $547.72K — | $142.77 — | $159.42 — | $12.15B — | 15.77 | $9.53 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $236.59K — | $1.66 — | $1.89 — | $12.15B — | 105.83 | $0.12 — | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1T 12.15B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.15B USD | 37.30 | $75.4 0.91 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.43 0.76 USD |
-6.22
|
$87.29B 12.14B USD | $116.19M 16.16M USD | $5.35 0.74 USD | $5.65 0.79 USD | $87.29B 12.14B USD | 0 | -$0.09 -0.01 USD | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $32.65K 35.69K USD | $89.25 97.56 USD | $98.55 107.73 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.79 1.78 USD |
-1.08
|
$87.23B 12.13B USD | $35.69M 4.96M USD | $12.4 1.72 USD | $12.92 1.8 USD | $87.23B 12.13B USD | 16.82 | $0.76 0.11 USD | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Nemetschek SE NEM.DE | $95.85 104.78 USD |
-2.84
|
$11.07B 12.1B USD | $289.46K 316.42K USD | $88.9 97.18 USD | $99.95 109.26 USD | $11.07B 12.1B USD | 63.05 | $1.52 1.66 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.45 20.64 USD |
-3.27
|
$19.61B 12.1B USD | $448.08K 276.51K USD | $32.55 20.09 USD | $33.6 20.73 USD | $19.61B 12.1B USD | 145.43 | $0.23 0.14 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.58 5.24 USD |
-0.16
|
$126.12B 12.1B USD | $921.44K 88.39K USD | $50.68 4.86 USD | $55.22 5.3 USD | $126.12B 12.1B USD | 8.20 | $6.65 0.64 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.4 8.26 USD |
-8.92
|
$86.91B 12.08B USD | $66M 9.18M USD | $58.7 8.16 USD | $62.83 8.74 USD | $86.91B 12.08B USD | 45.34 | $1.31 0.18 USD | |
| Wise WIZEY | $11.44 — |
-1.8
|
$12.08B — | $5.22K — | $11.24 — | $11.72 — | $12.08B — | 21.18 | $0.54 — | |
| Subaru FUJHF | $16.2 — |
-6.09
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.86 — |
-1.72
|
$12.03B — | $101K — | $2.85 — | $2.95 — | $12.03B — | 5.01 | $0.57 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.24 6.99 USD |
-10.38
|
$86.49B 12.03B USD | $39.35M 5.47M USD | $46 6.4 USD | $52.99 7.37 USD | $86.49B 12.03B USD | 40.19 | $1.25 0.17 USD | |
| The J. M. Smucker Company SJM | $113 — |
-1.88
|
$12.03B — | $809.94K — | $110.93 — | $115.33 — | $12.03B — | 0 | -$2.4 — | |
| LENOVO GROUP 0992.HK | $7.58 0.97 USD |
-22.89
|
$94.03B 12.02B USD | $469.69M 60.06M USD | $7.4 0.95 USD | $8.47 1.08 USD | $94.03B 12.02B USD | 10.38 | $0.73 0.09 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.85 20.42 USD |
-1.69
|
$18.16B 12.02B USD | $821.15K 543.49K USD | $30.33 20.07 USD | $31.09 20.58 USD | $18.16B 12.02B USD | 146.90 | $0.21 0.14 USD | |
| Arch Capital Group Ltd. ACGLO | $20.59 — |
+0.29
|
$12.01B — | $35.74K — | $20.3 — | $20.73 — | $12.01B — | 4.38 | $4.69 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $175.85 192.23 USD |
-6.44
|
$10.98B 12B USD | $278.37K 304.3K USD | $166.05 181.52 USD | $187.35 204.8 USD | $10.98B 12B USD | 146.54 | $1.2 1.31 USD | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12B — | $100 — | $30.45 — | $30.45 — | $12B — | 30.75 | $0.99 — | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.23 0.29 USD |
-15.53
|
$93.76B 11.99B USD | $68.7M 8.78M USD | $2.19 0.28 USD | $2.5 0.32 USD | $93.76B 11.99B USD | 44.60 | $0.05 0.006 USD | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-0.8
|
$11.98B — | $30.53K — | $23.19 — | $26.5 — | $11.98B — | 9.19 | $2.68 — | |
| MongoDB MDB | $147.59 — |
-4.4
|
$11.98B — | $2.89M — | $140.94 — | $159.44 — | $11.98B — | 0 | -$1.73 — | |
| CF Industries CF | $71.93 — |
-1.56
|
$11.97B — | $1.34M — | $70.51 — | $75.58 — | $11.97B — | 10.67 | $6.74 — | |
| Affirm AFRM | $37.34 — |
+4.45
|
$11.95B — | $10.83M — | $32.32 — | $40.08 — | $11.95B — | 0 | -$0.62 — | |
| International Container Terminal Services ICTEF | $5.57 — |
-14.4
|
$11.94B — | $10 — | $6.51 — | $6.51 — | $11.94B — | 13.59 | $0.41 — | |
| Emera Incorporated EMA-PF.TO | $20.83 15.46 USD |
-2.85
|
$16.06B 11.92B USD | $2.7K 2K USD | $20.83 15.46 USD | $21 15.58 USD | $16.06B 11.92B USD | 9.04 | $2.3 1.71 USD | |
| Nitto Denko Corporation NDEKY | $16.17 — |
-1.58
|
$11.9B — | $3.04K — | $15.87 — | $17.18 — | $11.9B — | 12.93 | $1.25 — | |
| Wise WPLCF | $11.15 — |
-2.95
|
$11.88B — | $1K — | $11.15 — | $11.15 — | $11.88B — | 20.64 | $0.54 — | |
| PT Astra International Tbk PTAIY | $5.55 — |
-1.25
|
$11.87B — | $2.92K — | $5.52 — | $6.05 — | $11.87B — | 5.54 | $1 — | |
| Julius Bär Gruppe AG JBAXY | $11.26 — |
-3.43
|
$11.86B — | $16.19K — | $11.2 — | $11.9 — | $11.86B — | 9.96 | $1.13 — | |
| Federal National Mortgage Association FNMAI | $8.6 — |
+1.06
|
$11.86B — | $2.8K — | $8.25 — | $8.65 — | $11.86B — | 1228.57 | $0.01 — | |
| Ralph Lauren RL | $191.92 — |
-2.88
|
$11.85B — | $914.73K — | $184.6 — | $203.8 — | $11.85B — | 17.49 | $10.97 — | |
| Arab National Bank 1080.SR | $20.34 5.43 USD |
-2.77
|
$44.42B 11.85B USD | $3.9M 1.04M USD | $19.5 5.2 USD | $20.84 5.56 USD | $44.42B 11.85B USD | 8.20 | $2.48 0.66 USD | |
| Aptiv APTV | $51.62 — |
-2.6
|
$11.84B — | $1.61M — | $50.69 — | $55.04 — | $11.84B — | 7.41 | $6.96 — | |
| Smith & Nephew SNN | $25.33 — |
-3.72
|
$11.84B — | $1.12M — | $24.96 — | $26.33 — | $11.84B — | 26.94 | $0.94 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.33 | $19.86 0.56 USD | |
| Halma HALMY | $59.97 — |
-7.53
|
$11.82B — | $4.04K — | $59.82 — | $64.62 — | $11.82B — | 30.28 | $1.98 — | |
| Pilgrim's Pride PPC | $49.79 — |
-0.36
|
$11.82B — | $908.12K — | $46.52 — | $49.88 — | $11.82B — | 10.89 | $4.57 — | |
| DocuSign, Inc. 0XNH.L | $68.84 — |
-6.49
|
$11.78B — | $2.82K — | $66.99 — | $74.04 — | $11.78B — | 0 | -$0.45 — | |
| Camden Property Trust CPT | $108.14 — |
-2.07
|
$11.77B — | $587K — | $105.09 — | $112.1 — | $11.77B — | 72.09 | $1.5 — | |
| Sysmex Corporation SSMXY | $18 — |
+0.61
|
$11.76B — | $1.46K — | $18 — | $18.17 — | $11.76B — | 28.57 | $0.63 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.7 4.41 USD |
-3.03
|
$84.5B 11.75B USD | $48.28M 6.71M USD | $30 4.17 USD | $32.87 4.57 USD | $84.5B 11.75B USD | 99.06 | $0.32 0.04 USD | |
| Federal National Mortgage Association FNMAH | $8.25 — |
-0.84
|
$11.74B — | $5.05K — | $7.77 — | $8.32 — | $11.74B — | 1178.57 | $0.01 — | |
| TSINGTAO BREW 0168.HK | $55 7.03 USD |
-7.64
|
$91.8B 11.74B USD | $10.67M 1.36M USD | $53.35 6.82 USD | $57.35 7.33 USD | $91.8B 11.74B USD | 16.12 | $3.41 0.44 USD | |
| DaVita DVA | $146.54 — |
-1.97
|
$11.72B — | $467.7K — | $143.68 — | $151.83 — | $11.72B — | 13.65 | $10.73 — | |
| Emera Incorporated EMA-PC.TO | $22.5 16.7 USD |
-2.81
|
$15.75B 11.69B USD | $66K 48.98K USD | $22.49 16.69 USD | $22.92 17.01 USD | $15.75B 11.69B USD | 9.77 | $2.3 1.71 USD | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $608.63K 665.31K USD | $9.09 9.94 USD | $9.9 10.82 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| Bentley Systems, Incorporated BSY | $38.54 — |
-0.31
|
$11.68B — | $1.04M — | $36.51 — | $39.54 — | $11.68B — | 53.52 | $0.72 — | |
| Informa IFJPY | $17.11 — |
-6.2
|
$11.68B — | $128 — | $17.11 — | $17.32 — | $11.68B — | 29.50 | $0.58 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,551 10.47 USD |
-7.76
|
$1.73T 11.66B USD | $9.44M 63.72K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.73T 11.66B USD | 3.11 | $498.23 3.36 USD | |
| Devon Energy Corporation 0I8W.L | $28.12 — |
-4.69
|
$11.65B — | $14.25K — | $27.28 — | $29.56 — | $11.65B — | 5.27 | $5.33 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Federal National Mortgage Association FNMAJ | $8.43 — |
-3.66
|
$11.64B — | $11.37K — | $8.3 — | $8.88 — | $11.64B — | 1204.28 | $0.01 — | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Incyte INCY | $59.93 — |
-1.07
|
$11.6B — | $962.47K — | $57.73 — | $60.92 — | $11.6B — | 399.53 | $0.15 — | |
| Kubota Corporation 6326.T | $1,493 10.08 USD |
-7.64
|
$1.72T 11.58B USD | $6.69M 45.16K USD | $1,460.5 9.86 USD | $1,534 10.35 USD | $1.72T 11.58B USD | 7.55 | $197.54 1.33 USD | |
| Moderna, Inc. M1RN34.SA | $7.39 1.5 USD |
+1.23
|
$57.14B 11.58B USD | $21.13K 4.28K USD | $6.87 1.39 USD | $7.58 1.54 USD | $57.14B 11.58B USD | 0 | -$2.61 -0.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $37.16K 40.62K USD | $123.9 135.44 USD | $141.2 154.35 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.83 — |
+0.19
|
$11.58B — | $1.63K — | $15.83 — | $15.84 — | $11.58B — | 3.93 | $4.02 — | |
| Snap Inc. 0RNH.IL | $7.67 — |
-6.47
|
$11.57B — | $162.09K — | $7.47 — | $8.47 — | $11.57B — | 0 | -$0.85 — | |
| Nitori NCLTY | $10 — |
-3.85
|
$11.57B — | $3.06K — | $10 — | $10.05 — | $11.57B — | 18.86 | $0.53 — | |
| Santos Limited STO.AX | $5.37 3.55 USD |
-9.75
|
$17.44B 11.54B USD | $28.4M 18.8M USD | $5.2 3.44 USD | $5.5 3.64 USD | $17.44B 11.54B USD | 8.66 | $0.62 0.41 USD | |
| AECOM ACM | $86.95 — |
-2.58
|
$11.54B — | $523.85K — | $85 — | $91.7 — | $11.54B — | 20.08 | $4.33 — | |
| Santos SSLZY | $3.22 — |
-6.4
|
$11.54B — | $36.63K — | $3.18 — | $3.33 — | $11.54B — | 8.47 | $0.38 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $61.7M 8.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| CHINA RES POWER 0836.HK | $17.38 2.22 USD |
-9.01
|
$89.98B 11.5B USD | $45.7M 5.84M USD | $17.36 2.22 USD | $18.22 2.33 USD | $89.98B 11.5B USD | 5.85 | $2.97 0.38 USD | |
| Genmab A/S GMAB | $18.01 — |
-2.09
|
$11.5B — | $1.49M — | $17.82 — | $18.67 — | $11.5B — | 10.17 | $1.77 — | |
| Kasikornbank Public Company Limited KPCPY | $19.39 — |
+2.54
|
$11.49B — | $208 — | $17.38 — | $19.39 — | $11.49B — | 8.25 | $2.35 — | |
| Kirin Holdings Company, Limited KNBWY | $13.83 — |
-0.29
|
$11.48B — | $1.85K — | $13.83 — | $14 — | $11.48B — | 28.22 | $0.49 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.11 1.27 USD |
-5.4
|
$82.54B 11.48B USD | $101.54M 14.12M USD | $8.88 1.23 USD | $9.49 1.32 USD | $82.54B 11.48B USD | 24.62 | $0.37 0.05 USD | |
| Genmab A/S GMAB.CO | $1,234 180.93 USD |
-1.4
|
$78.27B 11.48B USD | $254.13K 37.26K USD | $1,157 169.64 USD | $1,269 186.06 USD | $78.27B 11.48B USD | 10.16 | $121.4 17.8 USD | |
| Teradyne TER | $70.3 — |
+2.3
|
$11.48B — | $2.93M — | $65.77 — | $76.15 — | $11.48B — | 21.49 | $3.32 — | |
| Pool POOL | $304.05 — |
-3.49
|
$11.47B — | $423.32K — | $297.27 — | $317.87 — | $11.47B — | 26.85 | $11.32 — | |
| The Campbell's Company CPB | $38.43 — |
-0.93
|
$11.46B — | $2.02M — | $37.75 — | $39.25 — | $11.46B — | 22.21 | $1.73 — | |
| Juniper Networks JNPR | $34.39 — |
+1.3
|
$11.46B — | $2.86M — | $33.42 — | $34.67 — | $11.46B — | 39.98 | $0.86 — | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
-8.81
|
$89.55B 11.45B USD | $9.01M 1.15M USD | $15.46 1.98 USD | $16.26 2.08 USD | $89.55B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| CNREHT 600111.SS | $22.77 3.17 USD |
-0.52
|
$82.32B 11.45B USD | $172.71M 24.01M USD | $21.2 2.95 USD | $25 3.48 USD | $82.32B 11.45B USD | 58.38 | $0.39 0.05 USD | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 20.88 | $0.35 0.23 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.91 — |
-4.06
|
$11.44B — | $17.1K — | $5.86 — | $5.96 — | $11.44B — | 13.43 | $0.44 — | |
| NEXON NEXOY | $13.21 — |
+1.23
|
$11.44B — | $997 — | $13.21 — | $13.21 — | $11.44B — | 12.11 | $1.09 — | |
| Plains All American Pipeline, L.P PAA | $16.24 — |
-6.34
|
$11.43B — | $3.57M — | $15.94 — | $17.47 — | $11.43B — | 22.24 | $0.73 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Illumina ILMN | $72.06 — |
-2.83
|
$11.41B — | $2.55M — | $69.55 — | $75.83 — | $11.41B — | 0 | -$7.69 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.24 14.48 USD |
-8.23
|
$10.42B 11.4B USD | $721.59K 788.8K USD | $13.12 14.34 USD | $13.89 15.18 USD | $10.42B 11.4B USD | 6.07 | $2.18 2.38 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$44.82B 11.39B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $44.82B 11.39B USD | 8.52 | $6.09 1.55 USD | |
| JD Health International Inc. 6618.HK | $27.8 3.55 USD |
-15.76
|
$88.95B 11.37B USD | $39.24M 5.02M USD | $27.3 3.49 USD | $30.6 3.91 USD | $88.95B 11.37B USD | 19.71 | $1.41 0.18 USD | |
| Zebra ZBRA | $222.24 — |
-0.56
|
$11.37B — | $497.83K — | $210.76 — | $231.39 — | $11.37B — | 21.83 | $10.18 — | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$938.86B 11.36B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $938.86B 11.36B USD | 9.52 | $37.38 0.45 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,880 100.44 USD |
-4.06
|
$1.68T 11.35B USD | $3.25M 21.96K USD | $14,880 100.44 USD | $16,200 109.35 USD | $1.68T 11.35B USD | 19.11 | $778.6 5.26 USD | |
| Federal National Mortgage Association FNMAO | $14.67 — |
-4.8
|
$11.35B — | $3.9K — | $14.67 — | $15.25 — | $11.35B — | 2095.71 | $0.01 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.99 3.96 USD |
-8.55
|
$17.14B 11.34B USD | $395.17K 261.54K USD | $5.88 3.89 USD | $6.14 4.06 USD | $17.14B 11.34B USD | 66.55 | $0.09 0.06 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $137.9 150.74 USD |
-1.57
|
$10.37B 11.34B USD | $322.67K 352.72K USD | $121.7 133.03 USD | $141.3 154.46 USD | $10.37B 11.34B USD | 13.37 | $10.31 11.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||