结果页面 35，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSAB AB (publ) SSAB-A.ST | SEK 94.62 9.24 USD |
-0.96
|
SEK 94.30B 9.2B USD | SEK 150.65K 14.71K USD | SEK 93.48 9.12 USD | SEK 95.32 9.3 USD | SEK 94.30B 9.2B USD | 17.52 | SEK 5.40 0.53 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.85 3.21 USD |
+0.7
|
R$45.34B 9.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.34B 9.19B USD | 9.26 | R$1.71 0.35 USD | ||
| Isuzu Motors Limited ISUZY | $13.37 — |
-1.84
|
$9.19B — | $20.04K — | $13.37 — | $13.56 — | $9.19B — | 11.33 | $1.18 — | ||
| Dabur India Limited DABUR.NS | ₹427.75 5.18 USD |
+0.38
|
₹758.70B 9.18B USD | ₹2.22M 26.83K USD | ₹426.70 5.16 USD | ₹438.75 5.31 USD | ₹758.70B 9.18B USD | 40.16 | ₹10.65 0.13 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.20 285.71 USD |
-1.51
|
CHF 7.32B 9.18B USD | CHF 508.00 630.88 USD | CHF 226.40 283.96 USD | CHF 229.00 287.22 USD | CHF 7.32B 9.18B USD | 24.13 | CHF 9.44 11.84 USD | ||
| Qiagen N.V. 0RLT.IL | €32.28 37.26 USD |
+1.41
|
€7.95B 9.17B USD | €1.38K 1.59K USD | €32.23 37.2 USD | €32.43 37.43 USD | €7.95B 9.17B USD | 23.90 | €1.35 1.56 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.19 0.77 USD |
+0.39
|
CN¥62.13B 9.17B USD | CN¥75.56M 11.15M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| AECOM ACM | $71.29 — |
+0.62
|
$9.16B — | $738.31K — | $69.85 — | $72.61 — | $9.16B — | 14.88 | $4.79 — | ||
| Brenntag SE BNR.DE | €54.96 63.44 USD |
-0.51
|
€7.94B 9.16B USD | €21.79K 25.15K USD | €54.94 63.42 USD | €55.52 64.09 USD | €7.94B 9.16B USD | 34.78 | €1.58 1.82 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.00 10.77 USD |
-0.92
|
CN¥62.02B 9.15B USD | CN¥24.02M 3.54M USD | CN¥71.93 10.61 USD | CN¥75.33 11.11 USD | CN¥62.02B 9.15B USD | 37.24 | CN¥1.96 0.29 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.39 1.98 USD |
+1.06
|
CN¥61.98B 9.14B USD | CN¥65.04M 9.6M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥61.98B 9.14B USD | 10.30 | CN¥1.30 0.19 USD | ||
| Charles River Laboratories CRL | $189.85 — |
+1.83
|
$9.14B — | $615.16K — | $184.53 — | $193.17 — | $9.14B — | 0 | -$3.70 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.52 | $7.46 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.00 15.23 USD |
+0.45
|
SEK 93.50B 9.13B USD | SEK 67.51K 6.59K USD | SEK 155.30 15.16 USD | SEK 157.60 15.38 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.23 0.41 USD |
-0.31
|
HK$71.34B 9.12B USD | HK$15.12M 1.93M USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$71.34B 9.12B USD | 0 | HK$0.00 0 USD | ||
| Joby Aviation JOBY | $9.27 — |
-4.43
|
$9.12B — | $35.16M — | $8.94 — | $9.87 — | $9.12B — | 0 | -$1.14 — | ||
| Henry Schein HSIC | $80.03 — |
+2.54
|
$9.12B — | $2.08M — | $78.50 — | $80.83 — | $9.12B — | 24.17 | $3.31 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.1
|
MYR 42.85B 9.11B USD | MYR 997.60K 212.12K USD | MYR 20.86 4.44 USD | MYR 21.00 4.47 USD | MYR 42.85B 9.11B USD | 9.85 | MYR 2.12 0.45 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$152.50 4.85 USD |
-5.28
|
NT$286.63B 9.11B USD | NT$24.54M 779.62K USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$286.63B 9.11B USD | 36.13 | NT$4.22 0.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
+0.08
|
HK$71.21B 9.11B USD | HK$17.18M 2.2M USD | HK$12.77 1.63 USD | HK$13.49 1.72 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹182.05 2.2 USD |
-1.99
|
₹752.58B 9.1B USD | ₹786.45K 9.51K USD | ₹181.85 2.2 USD | ₹186.50 2.26 USD | ₹752.58B 9.1B USD | 29.43 | ₹6.19 0.07 USD | ||
| Stora Enso Oyj STEAV.HE | €10.00 11.54 USD |
-0.99
|
€7.89B 9.1B USD | €619.00 714.53 USD | €10.00 11.54 USD | €10.25 11.83 USD | €7.89B 9.1B USD | 12.82 | €0.78 0.9 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.12 20.92 USD |
+0.39
|
€7.88B 9.1B USD | €6.00 6.93 USD | €18.12 20.92 USD | €18.14 20.94 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 45.34 11.52 USD |
-2.83
|
PLN 35.77B 9.09B USD | PLN 901.00 229.01 USD | PLN 45.32 11.52 USD | PLN 47.34 12.03 USD | PLN 35.77B 9.09B USD | 14.76 | PLN 3.07 0.78 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.40 3.17 USD |
-1.74
|
₹751.47B 9.09B USD | ₹12.21M 147.67K USD | ₹261.55 3.16 USD | ₹268.50 3.25 USD | ₹751.47B 9.09B USD | 380.28 | ₹0.69 0.008 USD | ||
| Acuity AYI | $299.88 — |
+1.24
|
$9.09B — | $330.75K — | $291.85 — | $303.50 — | $9.09B — | 21.98 | $13.64 — | ||
| Voestalpine AG VLPNY | $10.60 — |
-3.72
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
| Steel Authority of India Limited SAIL.NS | ₹181.72 2.2 USD |
-2.3
|
₹750.60B 9.08B USD | ₹10.70M 129.47K USD | ₹180.89 2.19 USD | ₹186.77 2.26 USD | ₹750.60B 9.08B USD | 22.26 | ₹8.16 0.1 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €70.80 81.73 USD |
-0.49
|
€7.87B 9.08B USD | €1.00 1.15 USD | €70.80 81.73 USD | €70.80 81.73 USD | €7.87B 9.08B USD | 36.87 | €1.92 2.22 USD | ||
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
-0.27
|
NT$285.74B 9.08B USD | NT$44.88M 1.43M USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 8.01M 225.27K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.26 0.65 USD | ||
| The Ensign ENSG | $155.25 — |
-0.75
|
$9.07B — | $1.11M — | $154.62 — | $159.94 — | $9.07B — | 25.24 | $6.15 — | ||
| Sofina Société Anonyme SOF.BR | €214.20 247.26 USD |
+0.56
|
€7.86B 9.07B USD | €2.32K 2.68K USD | €213.00 245.87 USD | €214.80 247.95 USD | €7.86B 9.07B USD | 65.70 | €3.26 3.76 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.85 8.28 USD |
+1.69
|
R$44.75B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.75B 9.07B USD | 19.73 | R$2.07 0.42 USD | ||
| Renault SA RNL.DE | €27.07 31.29 USD |
-0.15
|
€7.86B 9.07B USD | €2.52K 2.9K USD | €27.07 31.25 USD | €27.32 31.54 USD | €7.86B 9.07B USD | 0 | -€39.99 -46.1 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥53.40 7.88 USD |
-5.24
|
CN¥61.47B 9.07B USD | CN¥12.73M 1.88M USD | CN¥53.25 7.86 USD | CN¥55.85 8.24 USD | CN¥61.47B 9.07B USD | 21.97 | CN¥2.43 0.36 USD | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Renault SA RNO.PA | €26.93 31.28 USD |
-0.07
|
€7.85B 9.07B USD | €148.88K 152.58K USD | €27.05 31.22 USD | €27.34 31.56 USD | €7.85B 9.07B USD | 0 | -€39.99 -46.1 USD | ||
| Levi Strauss & LEVI | $23.57 — |
+2.34
|
$9.06B — | $1.62M — | $23.11 — | $23.97 — | $9.06B — | 17.33 | $1.36 — | ||
| Range Resources RRC | $38.45 — |
-1.69
|
$9.06B — | $2.99M — | $38.12 — | $38.86 — | $9.06B — | 10.17 | $3.78 — | ||
| Accelleron Industries AG ACLN.SW | CHF 76.80 96.33 USD |
-0.65
|
CHF 7.22B 9.06B USD | CHF 22.74K 28.52K USD | CHF 76.35 95.76 USD | CHF 78.50 98.46 USD | CHF 7.22B 9.06B USD | 38.78 | CHF 1.98 2.48 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,387.20 16.76 USD |
-2.74
|
₹748.41B 9.05B USD | ₹1.30M 15.43K USD | ₹1,380.50 16.7 USD | ₹1,427.00 17.26 USD | ₹748.41B 9.05B USD | 84.57 | ₹16.38 0.2 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,339 29.29 USD |
+1.97
|
¥1T 9.05B USD | ¥917K 6.19K USD | ¥4,255 28.72 USD | ¥4,341 29.3 USD | ¥1T 9.05B USD | 15.10 | ¥287 1.94 USD | ||
| Buzzi S.p.A. BZU.MI | €44.18 51 USD |
+1.1
|
€7.84B 9.05B USD | €45.37K 52.37K USD | €43.72 50.47 USD | €44.30 51.14 USD | €7.84B 9.05B USD | 8.67 | €5.09 5.88 USD | ||
| J Sainsbury JSAIY | $16.36 — |
+1.43
|
$9.05B — | $2.62K — | $16.17 — | $16.36 — | $9.05B — | 17.22 | $0.95 — | ||
| Jack Henry & Associates JKHY | $127.35 — |
+0.78
|
$9.05B — | $1.33M — | $124.78 — | $127.78 — | $9.05B — | 17.78 | $7.16 — | ||
| Vienna Insurance Group AG VIG.VI | €61.20 70.65 USD |
+1.32
|
€7.83B 9.04B USD | €7.66K 8.84K USD | €60.90 70.3 USD | €61.50 70.99 USD | €7.83B 9.04B USD | 9.47 | €6.46 7.46 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.50 81.38 USD |
+0.28
|
€7.83B 9.04B USD | €981.00 1.13K USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
| Renault SA RNLSY | $6.17 — |
+0.65
|
$9.04B — | $69.30K — | $6.17 — | $6.32 — | $9.04B — | 0 | -$9.21 — | ||
| Affiliated Managers AMG | $342.12 — |
+1.63
|
$9.04B — | $320.32K — | $333.01 — | $348.15 — | $9.04B — | 14.02 | $24.39 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.05 11.97 USD |
-0.07
|
₹746.69B 9.03B USD | ₹1.86M 22.54K USD | ₹985.75 11.93 USD | ₹1,010.10 12.22 USD | ₹746.69B 9.03B USD | 71.87 | ₹13.76 0.17 USD | ||
| Stora Enso Oyj SEOAY | $11.45 — |
-1.63
|
$9.03B — | $1.30K — | $11.45 — | $11.56 — | $9.03B — | 12.72 | $0.90 — | ||
| Vienna Insurance Group AG 0MZX.IL | €61.10 70.53 USD |
+1.33
|
€7.82B 9.03B USD | €4.00 4.62 USD | €60.90 70.3 USD | €61.50 70.99 USD | €7.82B 9.03B USD | 9.20 | €6.64 7.66 USD | ||
| Cullen/Frost Bankers CFR | $143.69 — |
+2.02
|
$9.02B — | $525.00K — | $141.93 — | $144.73 — | $9.02B — | 13.99 | $10.27 — | ||
| Snap Inc. 1SI.DE | €4.71 5.44 USD |
-2.18
|
€7.81B 9.01B USD | €2.55K 2.94K USD | €4.71 5.43 USD | €4.74 5.47 USD | €7.81B 9.01B USD | 0 | -€0.21 -0.2 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.41 USD |
+1.38
|
NZ$15.52B 9B USD | NZ$1.49M 862.68K USD | NZ$5.72 3.32 USD | NZ$5.88 3.41 USD | NZ$15.52B 9B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.13 9.02 USD |
-7.94
|
CN¥60.95B 8.99B USD | CN¥121.68M 17.95M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥60.95B 8.99B USD | 98.59 | CN¥0.62 0.09 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.08 0.65 USD |
-2.08
|
₹742.95B 8.99B USD | ₹55.56M 672.21K USD | ₹53.81 0.65 USD | ₹55.45 0.67 USD | ₹742.95B 8.99B USD | 23.41 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.06 0.65 USD |
-2.12
|
₹742.68B 8.99B USD | ₹3.20M 38.75K USD | ₹53.82 0.65 USD | ₹55.46 0.67 USD | ₹742.68B 8.99B USD | 23.40 | ₹2.31 0.03 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$44.40 1.41 USD |
-2.52
|
NT$282.64B 8.98B USD | NT$32.27M 1.03M USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$282.64B 8.98B USD | 0 | -NT$1.58 -0.05 USD | ||
| Agree Realty ADC | $74.55 — |
+1.79
|
$8.98B — | $936.88K — | $73.52 — | $75.22 — | $8.98B — | 40.29 | $1.85 — | ||
| Stora Enso Oyj STERV.HE | €9.77 11.38 USD |
-1.53
|
€7.78B 8.98B USD | €289.82K 259.94K USD | €9.84 11.35 USD | €10.14 11.7 USD | €7.78B 8.98B USD | 12.64 | €0.78 0.9 USD | ||
| Gerdau GGB | $4.56 — |
-0.22
|
$8.97B — | $16.15M — | $4.42 — | $4.63 — | $8.97B — | 28.50 | $0.16 — | ||
| FactSet Research Systems FDS | $246.07 — |
-0.13
|
$8.96B — | $525.31K — | $243.77 — | $251.04 — | $8.96B — | 15.82 | $15.55 — | ||
| KT KT | $18.69 — |
+1.19
|
$8.96B — | $3.13M — | $18.59 — | $19.06 — | $8.96B — | 9.20 | $2.03 — | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.56 5.69 USD |
+2.72
|
CN¥60.71B 8.96B USD | CN¥144.78M 21.36M USD | CN¥36.28 5.35 USD | CN¥39.32 5.8 USD | CN¥60.71B 8.96B USD | 50.07 | CN¥0.77 0.11 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.07 1.63 USD |
-2.12
|
CN¥60.70B 8.96B USD | CN¥53.42M 7.88M USD | CN¥10.98 1.62 USD | CN¥11.23 1.66 USD | CN¥60.70B 8.96B USD | 13.83 | CN¥0.80 0.12 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.55 0.33 USD |
+1.59
|
HK$70.03B 8.95B USD | HK$6.42M 820.62K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$70.03B 8.95B USD | 5.00 | HK$0.51 0.07 USD | ||
| Western Alliance Bancorporation WAL | $81.90 — |
+2.36
|
$8.94B — | $865.24K — | $80.40 — | $83.05 — | $8.94B — | 9.53 | $8.59 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 410.20 40.04 USD |
-0.24
|
SEK 91.55B 8.94B USD | SEK 25.89K 2.53K USD | SEK 409.00 39.92 USD | SEK 413.20 40.33 USD | SEK 91.55B 8.94B USD | 25.57 | SEK 16.04 1.57 USD | ||
| AeroVironment AVAV | $176.51 — |
-4.42
|
$8.93B — | $1.02M — | $169.00 — | $186.88 — | $8.93B — | 0 | -$4.34 — | ||
| Luckin Coffee LKNCY | $31.19 — |
+2.43
|
$8.93B — | $350.18K — | $30.71 — | $31.47 — | $8.93B — | 18.78 | $1.66 — | ||
| IAMGOLD IAG | $15.44 — |
-1.03
|
$8.92B — | $7.51M — | $14.82 — | $16.01 — | $8.92B — | 9.02 | $1.71 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 284.50 8.93 USD |
-4.85
|
TRY 283.93B 8.92B USD | TRY 20.70M 650.09K USD | TRY 279.25 8.77 USD | TRY 299.75 9.41 USD | TRY 283.93B 8.92B USD | 34.23 | TRY 8.31 0.26 USD | ||
| CareTrust REIT CTRE | $37.70 — |
+2.11
|
$8.91B — | $3.65M — | $36.87 — | $38.09 — | $8.91B — | 23.86 | $1.58 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.25 2.4 USD |
+0.81
|
CN¥60.26B 8.89B USD | CN¥7.02M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥60.26B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥39.30 5.8 USD |
-1.82
|
CN¥60.25B 8.89B USD | CN¥26.08M 3.85M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥60.25B 8.89B USD | 87.33 | CN¥0.45 0.07 USD | ||
| CAVA CAVA | $76.28 — |
+3.61
|
$8.88B — | $2.79M — | $73.44 — | $77.20 — | $8.88B — | 146.69 | $0.52 — | ||
| Universal Health Services, Inc. UHS | $146.59 — |
+2.6
|
$8.87B — | $843.53K — | $141.74 — | $146.75 — | $8.87B — | 6.12 | $23.95 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.26 1.37 USD |
+1.31
|
CN¥60.11B 8.87B USD | CN¥12.66M 1.87M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥60.11B 8.87B USD | 11.43 | CN¥0.81 0.12 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.03 1.28 USD |
+0.17
|
MYR 41.70B 8.87B USD | MYR 12.31M 2.62M USD | MYR 6.01 1.28 USD | MYR 6.09 1.29 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
| Makita MKTAY | $34.39 — |
+0.12
|
$8.86B — | $635.00 — | $34.21 — | $34.58 — | $8.86B — | 18.39 | $1.87 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,728 11.66 USD |
+3.07
|
¥1T 8.85B USD | ¥4M 28.79K USD | ¥1,690 11.4 USD | ¥1,736 11.72 USD | ¥1T 8.85B USD | 11.47 | ¥150 1.02 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.37 8.74 USD |
-1.09
|
PLN 34.82B 8.85B USD | PLN 984.71K 250.29K USD | PLN 34.18 8.69 USD | PLN 34.66 8.81 USD | PLN 34.82B 8.85B USD | 19.52 | PLN 1.76 0.45 USD | ||
| NHPC Limited NHPC.BO | ₹72.78 0.88 USD |
-1.66
|
₹731.08B 8.84B USD | ₹1.00M 12.15K USD | ₹72.65 0.88 USD | ₹74.45 0.9 USD | ₹731.08B 8.84B USD | 26.27 | ₹2.77 0.03 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.02 9 USD |
-3.05
|
CN¥59.93B 8.84B USD | CN¥19.39M 2.86M USD | CN¥60.62 8.94 USD | CN¥63.58 9.38 USD | CN¥59.93B 8.84B USD | 156.46 | CN¥0.39 0.06 USD | ||
| NHPC Limited NHPC.NS | ₹72.67 0.88 USD |
-1.8
|
₹729.97B 8.83B USD | ₹27.40M 331.5K USD | ₹72.50 0.88 USD | ₹74.48 0.9 USD | ₹729.97B 8.83B USD | 26.23 | ₹2.77 0.03 USD | ||
| InPost S.A. INPST.AS | €15.30 17.65 USD |
+0.07
|
€7.64B 8.82B USD | €72.07K 83.02K USD | €15.29 17.65 USD | €15.31 17.67 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
| Medibank Private Limited MPL.AX | A$4.84 3.2 USD |
0
|
A$13.33B 8.82B USD | A$7.16M 4.74M USD | A$4.79 3.17 USD | A$4.91 3.25 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
| Xero Limited XRO.AX | A$76.82 50.84 USD |
-2.04
|
A$13.32B 8.82B USD | A$526.40K 348.4K USD | A$76.50 50.63 USD | A$77.88 51.55 USD | A$13.32B 8.82B USD | 0 | -A$0.16 -0.1 USD | ||
| Silicon Motion Technology SIMO | $259.75 — |
-1.31
|
$8.81B — | $849.41K — | $239.15 — | $272.07 — | $8.81B — | 51.53 | $5.04 — | ||
| Ryan Specialty RYAN | $33.34 — |
+5.34
|
$8.80B — | $5.15M — | $31.46 — | $33.56 — | $8.80B — | 40.65 | $0.82 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥274.49 40.5 USD |
-3.23
|
CN¥59.59B 8.79B USD | CN¥9.57M 1.41M USD | CN¥269.80 39.81 USD | CN¥289.70 42.74 USD | CN¥59.59B 8.79B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Alstom SA AOMD.DE | €16.46 18.99 USD |
+0.21
|
€7.61B 8.79B USD | €250.00 288.58 USD | €16.44 18.98 USD | €16.46 18.99 USD | €7.61B 8.79B USD | 27.42 | €0.60 0.69 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,157.50 14 USD |
+0.61
|
₹726.05B 8.78B USD | ₹648.51K 7.85K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹726.05B 8.78B USD | 42.99 | ₹26.92 0.33 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.68 1.62 USD |
+3.76
|
HK$68.67B 8.78B USD | HK$19.71M 2.52M USD | HK$12.25 1.57 USD | HK$12.72 1.63 USD | HK$68.67B 8.78B USD | 14.57 | HK$0.87 0.11 USD | ||
| Voestalpine AG VOE.VI | €44.36 51.21 USD |
-2.63
|
€7.61B 8.78B USD | €35.80K 41.32K USD | €44.28 51.11 USD | €45.30 52.29 USD | €7.61B 8.78B USD | 18.18 | €2.44 2.82 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.58 2.96 USD |
+1.25
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 16.02 | R$0.91 0.18 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.05 0.65 USD |
0
|
HK$68.58B 8.77B USD | HK$8.52M 1.09M USD | HK$4.94 0.63 USD | HK$5.07 0.65 USD | HK$68.58B 8.77B USD | 3.88 | HK$1.30 0.17 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.90 3.24 USD |
+3.59
|
A$13.24B 8.76B USD | A$10.43K 6.91K USD | A$4.72 3.12 USD | A$4.90 3.24 USD | A$13.24B 8.76B USD | 0 | -A$0.03 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||