结果页面 35，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SouthState Bank SSB | $89.65 — |
+0.98
|
$9.01B — | $627.69K — | $89.17 — | $90.23 — | $9.01B — | 12.29 | $7.29 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9B USD | €81.20K 88.76K USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9B USD | 12.51 | €1.22 1.33 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.80 8.85 USD |
-0.4
|
PLN 35.42B 9B USD | PLN 3.70M 939.89K USD | PLN 34.56 8.78 USD | PLN 35.35 8.99 USD | PLN 35.42B 9B USD | 32.83 | PLN 1.06 0.27 USD | |
| Sumitomo Metal Mining SMMYY | $8.31 — |
+2.72
|
$8.99B — | $36.30K — | $8.20 — | $8.32 — | $8.99B — | 59.35 | $0.14 — | |
| AppFolio APPF | $250.35 — |
-0.14
|
$8.99B — | $177.52K — | $247.57 — | $252.14 — | $8.99B — | 45.02 | $5.56 — | |
| Lynas Rare Earths Limited LYI.F | €7.74 8.46 USD |
-5.59
|
€8.21B 8.98B USD | €35.32K 38.61K USD | €7.68 8.4 USD | €7.94 8.68 USD | €8.21B 8.98B USD | 0 | €0.00 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.85 12.48 USD |
+0.14
|
SEK 91.94B 8.97B USD | SEK 50.67K 4.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.94B 8.97B USD | 17.80 | SEK 7.18 0.7 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,102 14.19 USD |
+0.12
|
¥1T 8.97B USD | ¥2M 14.14K USD | ¥2,087 14.09 USD | ¥2,106 14.21 USD | ¥1T 8.97B USD | 7.00 | ¥300 2.03 USD | |
| Lattice Semiconductor LSCC | $65.56 — |
-0.76
|
$8.97B — | $1.83M — | $65.49 — | $68.17 — | $8.97B — | 327.80 | $0.20 — | |
| CHINA RE 1508.HK | HK$1.65 0.21 USD |
0
|
HK$70.09B 8.96B USD | HK$7.74M 990.18K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$70.09B 8.96B USD | 5.68 | HK$0.29 0.04 USD | |
| Shimano Inc. SMNNY | $10.23 — |
-1.45
|
$8.96B — | $23.76K — | $10.23 — | $10.29 — | $8.96B — | 37.88 | $0.27 — | |
| Seibu Holdings Inc. 9024.T | ¥5,184 34.99 USD |
+0.33
|
¥1T 8.95B USD | ¥3M 17.5K USD | ¥5,142 34.71 USD | ¥5,411 36.53 USD | ¥1T 8.95B USD | 5.74 | ¥902 6.09 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.95 — |
-3.11
|
$8.95B — | $5.20K — | $19.95 — | $20.25 — | $8.95B — | 293.38 | $0.07 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+0.15
|
$8.93B — | $945.00 — | $19.51 — | $19.59 — | $8.93B — | 10.68 | $1.83 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.72 7.33 USD |
+1.89
|
CN¥64.19B 8.92B USD | CN¥3.16M 439.75K USD | CN¥51.29 7.13 USD | CN¥52.88 7.35 USD | CN¥64.19B 8.92B USD | 18.96 | CN¥2.78 0.39 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.22 1.01 USD |
+0.69
|
TRY 283.82B 8.91B USD | TRY 125.59M 3.94M USD | TRY 31.80 1 USD | TRY 32.40 1.02 USD | TRY 283.82B 8.91B USD | 9.33 | TRY 3.45 0.11 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.97 3.11 USD |
+0.06
|
₹735.26B 8.9B USD | ₹3.22M 38.99K USD | ₹254.06 3.07 USD | ₹258.49 3.13 USD | ₹735.26B 8.9B USD | 713.80 | ₹0.36 0.004 USD | |
| New Oriental Education & Technology EDU | $54.91 — |
-1.12
|
$8.89B — | $407.61K — | $54.59 — | $55.54 — | $8.89B — | 23.87 | $2.30 — | |
| Repligen RGEN | $158.01 — |
+2.98
|
$8.89B — | $1.32M — | $152.62 — | $158.74 — | $8.89B — | 7900.50 | $0.02 — | |
| Morningstar MORN | $216.25 — |
+0.8
|
$8.89B — | $263.58K — | $213.55 — | $216.46 — | $8.89B — | 24.62 | $8.78 — | |
| Flowserve FLS | $69.95 — |
+0.82
|
$8.89B — | $968.46K — | $69.14 — | $70.58 — | $8.89B — | 20.33 | $3.44 — | |
| American Airlines AAL | $13.46 — |
+3.62
|
$8.88B — | $45.77M — | $13.02 — | $13.53 — | $8.88B — | 15.47 | $0.87 — | |
| Hims & Hers Health HIMS | $39.02 — |
-1.84
|
$8.88B — | $21.82M — | $38.27 — | $40.25 — | $8.88B — | 73.62 | $0.53 — | |
| JIANGSU EXPRESS 0177.HK | HK$10.01 1.28 USD |
-0.5
|
HK$69.47B 8.88B USD | HK$5.18M 662.53K USD | HK$9.93 1.27 USD | HK$10.14 1.3 USD | HK$69.47B 8.88B USD | 9.91 | HK$1.01 0.13 USD | |
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $0.00 — | $0.00 — | $0.00 — | $8.88B — | 19.67 | $0.61 — | |
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
-3.19
|
A$13.38B 8.86B USD | A$7.68M 5.08M USD | A$4.83 3.2 USD | A$5.02 3.32 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | |
| Klaviyo KVYO | $29.33 — |
-0.54
|
$8.86B — | $2.13M — | $29.04 — | $29.90 — | $8.86B — | 0 | -$0.24 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.54 5.18 USD |
+0.7
|
HK$69.24B 8.85B USD | HK$797.30K 101.94K USD | HK$40.04 5.12 USD | HK$40.68 5.2 USD | HK$69.24B 8.85B USD | 13.33 | HK$3.04 0.39 USD | |
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 11.81B 8.85B USD | SGD 10.11M 7.58M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 11.81B 8.85B USD | 9.40 | SGD 0.05 0.04 USD | |
| Western Alliance Bancorporation WAL | $80.43 — |
+0.6
|
$8.85B — | $492.11K — | $79.94 — | $81.71 — | $8.85B — | 9.94 | $8.09 — | |
| Brenntag SE 0MPT.IL | €49.26 53.84 USD |
+5.1
|
€8.10B 8.85B USD | €13.79K 15.07K USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.85B USD | 10.07 | €4.89 5.35 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 241.80 275.12 USD |
+0.5
|
CHF 7.77B 8.84B USD | CHF 400.00 455.11 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.77B 8.84B USD | 25.61 | CHF 9.44 10.74 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.30 3.93 USD |
+3.25
|
CN¥63.44B 8.82B USD | CN¥12.55M 1.74M USD | CN¥27.05 3.76 USD | CN¥28.43 3.95 USD | CN¥63.44B 8.82B USD | 12.52 | CN¥2.26 0.31 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,154 7.79 USD |
+2.63
|
¥1T 8.82B USD | ¥2M 14.55K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥1T 8.82B USD | 16.11 | ¥72 0.48 USD | |
| UWM UWMC | $5.51 — |
+0.73
|
$8.82B — | $7.71M — | $5.38 — | $5.56 — | $8.82B — | 50.09 | $0.11 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥373 2.52 USD |
+2.58
|
¥1T 8.81B USD | ¥22M 151.62K USD | ¥365 2.46 USD | ¥374 2.52 USD | ¥1T 8.81B USD | 0 | -¥256 -1.7 USD | |
| QuantumScape QS | $14.64 — |
-7.98
|
$8.80B — | $35.90M — | $14.55 — | $16.22 — | $8.80B — | 0 | -$0.81 — | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.66 1.9 USD |
-1.09
|
CN¥63.26B 8.8B USD | CN¥6.94M 964.51K USD | CN¥13.58 1.89 USD | CN¥13.91 1.93 USD | CN¥63.26B 8.8B USD | 14.68 | CN¥0.93 0.13 USD | |
| CAE CAE | $27.43 — |
+0.04
|
$8.79B — | $1.63M — | $26.18 — | $28.33 — | $8.79B — | 28.27 | $0.97 — | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.23
|
$8.79B — | $12.84K — | $25.49 — | $25.68 — | $8.79B — | 0 | -$1.86 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.44 0.76 USD |
+2.06
|
CN¥63.18B 8.78B USD | CN¥413.99M 57.56M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥63.18B 8.78B USD | 12.36 | CN¥0.44 0.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,979 20.11 USD |
+0.8
|
¥1T 8.78B USD | ¥2M 10.54K USD | ¥2,963 20 USD | ¥3,000 20.25 USD | ¥1T 8.78B USD | 10.59 | ¥281 1.9 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 400.90 39.13 USD |
+0.63
|
SEK 89.95B 8.78B USD | SEK 246.31K 24.04K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 89.95B 8.78B USD | 24.99 | SEK 16.04 1.57 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.98 2.92 USD |
+3.1
|
CN¥63.14B 8.78B USD | CN¥21.62M 3.01M USD | CN¥20.15 2.8 USD | CN¥20.99 2.92 USD | CN¥63.14B 8.78B USD | 63.57 | CN¥0.33 0.05 USD | |
| Open Text OTEX | $34.82 — |
-0.34
|
$8.78B — | $938.90K — | $34.66 — | $35.26 — | $8.78B — | 18.23 | $1.91 — | |
| Lumen LUMN | $8.55 — |
-7.57
|
$8.77B — | $23.69M — | $8.52 — | $9.62 — | $8.77B — | 0 | -$1.67 — | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$567.00 18.02 USD |
+3.47
|
NT$275.95B 8.77B USD | NT$25.84M 821.01K USD | NT$545.00 17.32 USD | NT$576.00 18.3 USD | NT$275.95B 8.77B USD | 45.00 | NT$12.60 0.4 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.48 3.8 USD |
+1.64
|
€8.02B 8.77B USD | €13.06M 14.27M USD | €3.41 3.72 USD | €3.48 3.8 USD | €8.02B 8.77B USD | 9.39 | €0.37 0.4 USD | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.18
|
$8.76B — | $9.09K — | $24.60 — | $24.83 — | $8.76B — | 0 | -$1.86 — | |
| Stora Enso Oyj STEAV.HE | €10.75 11.75 USD |
+1.42
|
€8.01B 8.75B USD | €9.25K 10.11K USD | €10.50 11.48 USD | €10.80 11.81 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STERV.HE | €10.67 11.66 USD |
+1.67
|
€8.01B 8.75B USD | €1.74M 1.91M USD | €10.46 11.43 USD | €10.73 11.72 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.07 4.74 USD |
+5.48
|
CN¥62.94B 8.75B USD | CN¥82.87M 11.52M USD | CN¥32.15 4.47 USD | CN¥34.97 4.86 USD | CN¥62.94B 8.75B USD | 38.28 | CN¥0.89 0.12 USD | |
| Meridian Energy Limited MEZ.AX | A$5.04 3.34 USD |
-2.33
|
A$13.22B 8.75B USD | A$37.10K 24.56K USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$13.22B 8.75B USD | 0 | -A$0.15 -0.09 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,474 16.7 USD |
+0.79
|
¥1T 8.74B USD | ¥426K 2.87K USD | ¥2,466 16.65 USD | ¥2,498 16.86 USD | ¥1T 8.74B USD | 33.71 | ¥73 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.67 2.92 USD |
-0.22
|
€8.00B 8.74B USD | €750.00 819.85 USD | €0.00 0 USD | €0.00 0 USD | €8.00B 8.74B USD | 0 | -€0.05 -0.05 USD | |
| Wintrust Financial WTFC | $130.50 — |
-0.36
|
$8.74B — | $401.46K — | $130.33 — | $133.52 — | $8.74B — | 11.98 | $10.89 — | |
| CHINA MER PORT 0144.HK | HK$16.28 2.08 USD |
-0.12
|
HK$68.34B 8.74B USD | HK$1.12M 143.61K USD | HK$16.15 2.06 USD | HK$16.37 2.09 USD | HK$68.34B 8.74B USD | 9.69 | HK$1.68 0.21 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.29 2.82 USD |
-0.83
|
CN¥62.84B 8.74B USD | CN¥7.68M 1.07M USD | CN¥20.11 2.8 USD | CN¥20.53 2.85 USD | CN¥62.84B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | |
| Quebecor Inc. QBR-B.TO | CA$51.50 38.22 USD |
+3.35
|
CA$11.77B 8.73B USD | CA$1.09M 811.3K USD | CA$49.78 36.94 USD | CA$51.65 38.33 USD | CA$11.77B 8.73B USD | 14.50 | CA$3.55 2.63 USD | |
| Gildan Activewear GIL | $58.54 — |
+3.72
|
$8.73B — | $842.05K — | $56.62 — | $58.67 — | $8.73B — | 18.82 | $3.11 — | |
| DaVita DVA | $123.60 — |
+1.09
|
$8.73B — | $919.62K — | $122.07 — | $125.68 — | $8.73B — | 12.75 | $9.69 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.50 0.55 USD |
+3.72
|
THB 309.89B 8.72B USD | THB 132.47M 3.73M USD | THB 19.00 0.53 USD | THB 19.90 0.56 USD | THB 309.89B 8.72B USD | 18.93 | THB 1.03 0.03 USD | |
| Bio-Rad Laboratories BIO | $327.28 — |
+4.45
|
$8.72B — | $224.81K — | $312.64 — | $328.52 — | $8.72B — | 0 | -$24.01 — | |
| Empire Company Limited EMP-A.TO | CA$50.87 37.75 USD |
+2.91
|
CA$11.74B 8.71B USD | CA$653.71K 485.09K USD | CA$49.26 36.55 USD | CA$50.93 37.79 USD | CA$11.74B 8.71B USD | 17.07 | CA$2.98 2.21 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,174.00 114.6 USD |
+0.86
|
SEK 89.18B 8.71B USD | SEK 33.63K 3.28K USD | SEK 1,162.00 113.43 USD | SEK 1,185.00 115.67 USD | SEK 89.18B 8.71B USD | 12.86 | SEK 91.22 8.9 USD | |
| Avolta AG 0QK3.IL | CHF 44.80 50.97 USD |
+3.08
|
CHF 7.64B 8.7B USD | CHF 87.12K 99.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.64B 8.7B USD | 81.45 | CHF 0.55 0.63 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
0
|
NT$273.66B 8.7B USD | NT$13.64M 433.26K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$273.66B 8.7B USD | 44.84 | NT$29.32 0.93 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 127.15 12.41 USD |
-0.2
|
SEK 89.05B 8.69B USD | SEK 1.45M 141.56K USD | SEK 127.00 12.4 USD | SEK 128.25 12.52 USD | SEK 89.05B 8.69B USD | 25.22 | SEK 5.04 0.49 USD | |
| KT KT | $18.02 — |
-1.74
|
$8.69B — | $1.41M — | $18.00 — | $18.38 — | $8.69B — | 14.07 | $1.28 — | |
| RUSAL 0486.HK | HK$4.47 0.57 USD |
+1.59
|
HK$67.91B 8.68B USD | HK$268.00K 34.27K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$67.91B 8.68B USD | 55.87 | HK$0.08 0.01 USD | |
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+6.57
|
NT$272.86B 8.67B USD | NT$48.80M 1.55M USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$272.86B 8.67B USD | 85.81 | NT$2.08 0.07 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 486.60 553.65 USD |
-0.08
|
CHF 7.62B 8.67B USD | CHF 26.65K 30.32K USD | CHF 482.80 549.32 USD | CHF 491.00 558.65 USD | CHF 7.62B 8.67B USD | 23.86 | CHF 20.39 23.2 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.87 1.65 USD |
+2.47
|
HK$67.79B 8.67B USD | HK$7.58M 969.63K USD | HK$12.57 1.61 USD | HK$13.03 1.67 USD | HK$67.79B 8.67B USD | 19.50 | HK$0.66 0.08 USD | |
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.91
|
€7.92B 8.66B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | |
| HealthEquity HQY | $100.50 — |
+0.67
|
$8.66B — | $605.42K — | $99.38 — | $101.56 — | $8.66B — | 60.90 | $1.65 — | |
| Nordex SE 0MEC.IL | €27.91 30.51 USD |
+0.36
|
€7.92B 8.66B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €7.92B 8.66B USD | 0 | -€2.28 -2.4 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €8.10 8.86 USD |
-2.88
|
€7.92B 8.65B USD | €7.85K 8.58K USD | €0.00 0 USD | €0.00 0 USD | €7.92B 8.65B USD | 24.55 | €0.33 0.36 USD | |
| Planet Fitness PLNT | $103.77 — |
-1.97
|
$8.64B — | $1.34M — | $102.76 — | $105.51 — | $8.64B — | 42.52 | $2.44 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.44 5.43 USD |
-2.3
|
HK$67.54B 8.64B USD | HK$1.81M 231.93K USD | HK$42.14 5.39 USD | HK$43.06 5.51 USD | HK$67.54B 8.64B USD | 23.70 | HK$1.79 0.23 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.28 1.57 USD |
+0.33
|
HK$67.52B 8.63B USD | HK$1.52M 194.45K USD | HK$12.20 1.56 USD | HK$12.29 1.57 USD | HK$67.52B 8.63B USD | 7.35 | HK$1.67 0.21 USD | |
| Kesko Oyj KKOYY | $10.77 — |
0
|
$8.63B — | $2.20K — | $10.77 — | $10.77 — | $8.63B — | 19.23 | $0.56 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.42 7.71 USD |
+2.06
|
CN¥62.07B 8.63B USD | CN¥3.83M 531.92K USD | CN¥54.30 7.55 USD | CN¥56.92 7.91 USD | CN¥62.07B 8.63B USD | 205.25 | CN¥0.27 0.04 USD | |
| IAMGOLD Corporation IMG.TO | CA$20.21 15 USD |
+5.59
|
CA$11.63B 8.63B USD | CA$3.80M 2.82M USD | CA$18.81 13.96 USD | CA$20.54 15.24 USD | CA$11.63B 8.63B USD | 25.26 | CA$0.80 0.59 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.65 1.36 USD |
+3.14
|
NT$271.50B 8.63B USD | NT$87.70M 2.79M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | |
| Duolingo DUOL | $186.58 — |
-4.26
|
$8.63B — | $1.79M — | $186.43 — | $195.23 — | $8.63B — | 23.46 | $7.95 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.15 0.51 USD |
+0.62
|
NT$271.43B 8.62B USD | NT$34.96M 1.11M USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$271.43B 8.62B USD | 12.71 | NT$1.27 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.33 2.13 USD |
+2.33
|
CN¥62.02B 8.62B USD | CN¥66.72M 9.28M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.02B 8.62B USD | 25.13 | CN¥0.61 0.08 USD | |
| Norwegian Cruise Line NCLH | $18.94 — |
+0.64
|
$8.62B — | $13.59M — | $18.84 — | $19.47 — | $8.62B — | 13.62 | $1.39 — | |
| Yes Bank Limited YESBANK.BO | ₹22.71 0.27 USD |
-0.13
|
₹712.53B 8.62B USD | ₹1.95M 23.59K USD | ₹22.67 0.27 USD | ₹22.84 0.28 USD | ₹712.53B 8.62B USD | 25.23 | ₹0.90 0.01 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.47 4.85 USD |
-0.15
|
SGD 11.50B 8.62B USD | SGD 1.26M 947.17K USD | SGD 6.45 4.83 USD | SGD 6.49 4.86 USD | SGD 11.50B 8.62B USD | 11.55 | SGD 0.56 0.42 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.14 — |
-1.45
|
$8.62B — | $100.00 — | $8.10 — | $8.10 — | $8.62B — | 19.85 | $0.41 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.60 88.11 USD |
+0.84
|
€7.88B 8.61B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 8.61B USD | 36.30 | €2.22 2.43 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.67 0.27 USD |
-0.35
|
₹711.28B 8.61B USD | ₹21.75M 263.17K USD | ₹22.66 0.27 USD | ₹22.84 0.28 USD | ₹711.28B 8.61B USD | 25.18 | ₹0.90 0.01 USD | |
| Kikkoman Corporation 2801.T | ¥1,362 9.2 USD |
+1.41
|
¥1T 8.6B USD | ¥2M 14.02K USD | ¥1,332 8.99 USD | ¥1,365 9.21 USD | ¥1T 8.6B USD | 22.04 | ¥62 0.42 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.22 26.48 USD |
+1.68
|
€7.86B 8.59B USD | €1.49K 1.63K USD | €23.90 26.13 USD | €24.28 26.54 USD | €7.86B 8.59B USD | 10.53 | €2.30 2.51 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥61.79B 8.59B USD | CN¥20.98M 2.92M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.79B 8.59B USD | 19.14 | CN¥1.52 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.33 2.55 USD |
+0.38
|
CN¥61.75B 8.59B USD | CN¥28.82M 4.01M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.75B 8.59B USD | 10.12 | CN¥1.81 0.25 USD | |
| Strabag SE STR.VI | €68.00 74.33 USD |
+1.95
|
€7.85B 8.58B USD | €26.34K 28.79K USD | €66.40 72.58 USD | €68.00 74.33 USD | €7.85B 8.58B USD | 9.27 | €7.33 8.01 USD | |
| Oil India Limited OIL.NS | ₹435.85 5.27 USD |
-1.2
|
₹708.96B 8.58B USD | ₹692.21K 8.37K USD | ₹432.75 5.24 USD | ₹442.70 5.36 USD | ₹708.96B 8.58B USD | 10.80 | ₹40.32 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||