Página 28 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.98 61.15 USD |
-0.05
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.48 | €1.86 2.15 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.40 8.78 USD |
+0.17
|
₹1.05T 12.7B USD | ₹1.68M 20.33K USD | ₹716.80 8.67 USD | ₹730.00 8.83 USD | ₹1.05T 12.7B USD | 48.13 | ₹15.07 0.18 USD | ||
BridgeBio Pharma
BBIO
US
|
$64.94 — |
+2.59
|
$12.70B — | $2.70M — | $62.86 — | $65.36 — | $12.70B — | 0 | -$3.56 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
+3.16
|
NT$399.33B 12.69B USD | NT$7.89M 250.66K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$399.33B 12.69B USD | 24.66 | NT$5.29 0.17 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.85 4.23 USD |
+0.05
|
R$62.55B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.55B 12.68B USD | 13.80 | R$1.51 0.31 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.34 1.32 USD |
-1.52
|
HK$99.12B 12.67B USD | HK$892.46K 114.11K USD | HK$10.26 1.31 USD | HK$10.45 1.34 USD | HK$99.12B 12.67B USD | 21.10 | HK$0.49 0.06 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.20 12.45 USD |
-0.24
|
₹1.05T 12.67B USD | ₹515.55K 6.24K USD | ₹1,020.00 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.67B USD | 38.60 | ₹26.66 0.32 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥85.82B 12.66B USD | CN¥6.09M 898.5K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥85.82B 12.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
+0.57
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €1.06K 1.22K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.20 | €2.95 3.41 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.41 USD |
+1.92
|
A$18.07B 12.62B USD | A$3.52M 2.46M USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$18.07B 12.62B USD | 9.09 | A$0.38 0.27 USD | ||
Penumbra
PEN
US
|
$320.12 — |
+0.03
|
$12.61B — | $272.34K — | $319.25 — | $320.36 — | $12.61B — | 78.65 | $4.07 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.75 0.96 USD |
-0.3
|
₹1.04T 12.61B USD | ₹1.18M 14.29K USD | ₹79.17 0.96 USD | ₹80.69 0.98 USD | ₹1.04T 12.61B USD | 14.87 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.75 0.96 USD |
+0.16
|
₹1.04T 12.61B USD | ₹10.29M 124.53K USD | ₹79.21 0.96 USD | ₹80.72 0.98 USD | ₹1.04T 12.61B USD | 14.47 | ₹5.51 0.07 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.38 20.06 USD |
-0.11
|
€10.92B 12.61B USD | €731.69K 844.62K USD | €17.27 19.94 USD | €17.47 20.17 USD | €10.92B 12.61B USD | 17.20 | €1.01 1.17 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,000 86.33 USD |
-6.79
|
¥2T 12.6B USD | ¥329K 2.03K USD | ¥13,960 86.08 USD | ¥14,515 89.5 USD | ¥2T 12.6B USD | 18.60 | ¥753 4.64 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥85.35B 12.59B USD | CN¥19.14M 2.82M USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥85.35B 12.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
UDR
UDR
US
|
$33.96 — |
-0.15
|
$12.58B — | $3.35M — | $33.67 — | $34.09 — | $12.58B — | 21.49 | $1.58 — | ||
DT Midstream
DTM
US
|
$123.33 — |
-2.54
|
$12.58B — | $1.22M — | $122.72 — | $127.10 — | $12.58B — | 26.98 | $4.57 — | ||
Severn Trent
STRNY
US
|
$41.64 — |
-1.09
|
$12.58B — | $1.65K — | $41.06 — | $41.64 — | $12.58B — | 25.23 | $1.65 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Corcept Therapeutics
CORT
US
|
$116.23 — |
-1.33
|
$12.56B — | $691.80K — | $115.95 — | $122.21 — | $12.56B — | 258.28 | $0.45 — | ||
American Homes 4 Rent
AMH
US
|
$30.64 — |
+0.03
|
$12.56B — | $1.93M — | $30.43 — | $30.75 — | $12.56B — | 24.31 | $1.26 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.74 — |
+0.71
|
$12.56B — | $981.14K — | $12.55 — | $12.76 — | $12.56B — | 12.36 | $1.03 — | ||
Innolux Corporation
3481.TW
TW
|
NT$49.50 1.57 USD |
-2.75
|
NT$395.06B 12.55B USD | NT$64.77M 2.06M USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$395.06B 12.55B USD | 62.65 | NT$0.79 0.03 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
-1.49
|
₹1.04T 12.55B USD | ₹1.37M 16.61K USD | ₹376.85 4.56 USD | ₹386.50 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$770.00 24.47 USD |
-1.03
|
NT$394.90B 12.55B USD | NT$1.49M 47.48K USD | NT$762.00 24.21 USD | NT$779.00 24.75 USD | NT$394.90B 12.55B USD | 27.62 | NT$27.87 0.89 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥16.94 2.5 USD |
-2.36
|
CN¥85.04B 12.55B USD | CN¥23.36M 3.45M USD | CN¥16.78 2.48 USD | CN¥17.05 2.52 USD | CN¥85.04B 12.55B USD | 16.77 | CN¥1.01 0.15 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.16 1.52 USD |
-0.69
|
MYR 59.00B 12.54B USD | MYR 479.50K 101.96K USD | MYR 7.13 1.52 USD | MYR 7.23 1.54 USD | MYR 59.00B 12.54B USD | 23.09 | MYR 0.31 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.44 2.57 USD |
-0.4
|
CN¥85.01B 12.54B USD | CN¥13.69M 2.02M USD | CN¥17.24 2.54 USD | CN¥17.51 2.58 USD | CN¥85.01B 12.54B USD | 17.97 | CN¥0.97 0.14 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.32 4.9 USD |
+1.48
|
HK$98.05B 12.54B USD | HK$163.10K 20.85K USD | HK$36.64 4.68 USD | HK$38.38 4.91 USD | HK$98.05B 12.54B USD | 13.58 | HK$2.82 0.36 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,580.00 31.21 USD |
-1.75
|
₹1.04T 12.53B USD | ₹418.39K 5.06K USD | ₹2,575.60 31.16 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.53B USD | 9.10 | ₹283.28 3.43 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€105.20 121.44 USD |
+0.1
|
€10.85B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.85B 12.53B USD | 18.32 | €5.74 6.63 USD | ||
Frontline
FRO
US
|
$56.27 — |
-4.69
|
$12.53B — | $7.21M — | $55.24 — | $59.46 — | $12.53B — | 8.43 | $6.67 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.16 3.71 USD |
-3.97
|
CN¥84.76B 12.51B USD | CN¥22.34M 3.3M USD | CN¥25.09 3.7 USD | CN¥26.12 3.85 USD | CN¥84.76B 12.51B USD | 9.63 | CN¥2.61 0.39 USD | ||
AB SKF
SKFRY
US
|
$27.46 — |
-1.36
|
$12.50B — | $1.91K — | $27.20 — | $27.46 — | $12.50B — | 25.90 | $1.06 — | ||
Delivery Hero
DELHY
US
|
$4.08 — |
+0.25
|
$12.50B — | $9.89K — | $4.08 — | $4.11 — | $12.50B — | 0 | -$0.30 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,449 33.6 USD |
-7.08
|
¥2T 12.49B USD | ¥997K 6.15K USD | ¥5,442 33.56 USD | ¥5,703 35.17 USD | ¥2T 12.49B USD | 24.88 | ¥219 1.35 USD | ||
RPM
RPM
US
|
$97.95 — |
-0.5
|
$12.49B — | $1.50M — | $96.71 — | $98.33 — | $12.49B — | 18.10 | $5.41 — | ||
Encompass Health
EHC
US
|
$126.56 — |
+1.79
|
$12.49B — | $737.67K — | $124.82 — | $126.66 — | $12.49B — | 21.16 | $5.98 — | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.00 9.93 USD |
-0.41
|
R$61.56B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.56B 12.48B USD | 128.94 | R$0.38 0.08 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.41 40.87 USD |
+0.11
|
€10.79B 12.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79B 12.46B USD | 24.93 | €1.42 1.64 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥470.20 69.38 USD |
-3.25
|
CN¥84.39B 12.45B USD | CN¥2.95M 435.12K USD | CN¥460.00 67.87 USD | CN¥474.98 70.08 USD | CN¥84.39B 12.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.02 4.13 USD |
-2.74
|
CN¥84.33B 12.44B USD | CN¥12.38M 1.83M USD | CN¥26.88 3.97 USD | CN¥28.19 4.16 USD | CN¥84.33B 12.44B USD | 2802.00 | CN¥0.01 0.001 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.56 4.8 USD |
-0.53
|
HK$97.24B 12.43B USD | HK$820.79K 104.95K USD | HK$37.40 4.78 USD | HK$37.72 4.82 USD | HK$97.24B 12.43B USD | 0 | -HK$2.86 -0.3 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.37 8.46 USD |
-3.17
|
CN¥84.25B 12.43B USD | CN¥19.40M 2.86M USD | CN¥56.90 8.4 USD | CN¥58.36 8.61 USD | CN¥84.25B 12.43B USD | 19.18 | CN¥2.99 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.78 14.43 USD |
-2.09
|
CN¥84.12B 12.41B USD | CN¥5.75M 848.43K USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥84.12B 12.41B USD | 41.08 | CN¥2.38 0.35 USD | ||
McCormick
MKC-V
US
|
$46.12 — |
+1.27
|
$12.41B — | $1.93K — | $46.12 — | $46.66 — | $12.41B — | 8.33 | $5.53 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€85.85 99.1 USD |
+0.62
|
€10.75B 12.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 26.41 | €3.25 3.75 USD | ||
Marico Limited
MARICO.NS
IN
|
₹790.00 9.56 USD |
+0.92
|
₹1.03T 12.41B USD | ₹2.70M 32.67K USD | ₹774.30 9.37 USD | ₹790.00 9.56 USD | ₹1.03T 12.41B USD | 54.25 | ₹14.56 0.18 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.13 0.78 USD |
-3.08
|
HK$96.95B 12.4B USD | HK$7.84M 1M USD | HK$6.12 0.78 USD | HK$6.29 0.8 USD | HK$96.95B 12.4B USD | 9.14 | HK$0.67 0.09 USD | ||
Stellantis
STLA
US
|
$4.27 — |
-4.04
|
$12.39B — | $30.61M — | $4.24 — | $4.36 — | $12.39B — | 0 | -$8.73 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$786.70K 583.78K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Pinnacle West Capital
PNW
US
|
$102.04 — |
+0.45
|
$12.37B — | $1.29M — | $100.52 — | $102.36 — | $12.37B — | 19.58 | $5.21 — | ||
Gartner
IT
US
|
$195.77 — |
-0.6
|
$12.36B — | $656.91K — | $195.17 — | $200.39 — | $12.36B — | 17.70 | $11.06 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 800.00 1003.39 USD |
-0.06
|
CHF 9.84B 12.34B USD | CHF 13.01K 16.32K USD | CHF 799.50 1002.76 USD | CHF 817.50 1025.34 USD | CHF 9.84B 12.34B USD | 47.96 | CHF 16.68 20.92 USD | ||
Invesco
IVZ
US
|
$27.93 — |
-3.42
|
$12.33B — | $4.13M — | $27.63 — | $28.76 — | $12.33B — | 0 | -$0.68 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.68 6.42 USD |
+1.05
|
R$60.84B 12.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.84B 12.33B USD | 31.36 | R$1.01 0.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
-1.92
|
CN¥83.50B 12.32B USD | CN¥38.06M 5.62M USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
BWX
BWXT
US
|
$134.44 — |
-3.18
|
$12.32B — | $1.04M — | $133.80 — | $139.76 — | $12.32B — | 34.82 | $3.86 — | ||
AltaGas
ATGFF
US
|
$39.46 — |
+1.34
|
$12.31B — | $300.00 — | $39.46 — | $39.46 — | $12.31B — | 27.40 | $1.44 — | ||
Applied Industrial
AIT
US
|
$335.00 — |
+0.65
|
$12.31B — | $347.40K — | $329.03 — | $339.01 — | $12.31B — | 30.59 | $10.95 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
-2.44
|
SAR 46.09B 12.3B USD | SAR 681.76K 181.87K USD | SAR 60.00 16.01 USD | SAR 61.50 16.41 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.12 10.53 USD |
-4.64
|
€10.65B 12.29B USD | €1.72K 1.98K USD | €9.12 10.53 USD | €9.79 11.3 USD | €10.65B 12.29B USD | 21.20 | €0.43 0.5 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.42 16.73 USD |
+1.31
|
CN¥83.27B 12.29B USD | CN¥2.08M 307.29K USD | CN¥110.61 16.32 USD | CN¥114.25 16.86 USD | CN¥83.27B 12.29B USD | 16.17 | CN¥7.01 1.03 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Indra Sistemas
ISMAY
US
|
$35.06 — |
-0.28
|
$12.27B — | $194.00 — | $34.43 — | $35.06 — | $12.27B — | 20.38 | $1.72 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 255.80 24.54 USD |
-0.16
|
NOK 127.89B 12.27B USD | NOK 348.44K 33.42K USD | NOK 253.60 24.33 USD | NOK 255.80 24.54 USD | NOK 127.89B 12.27B USD | 20.01 | NOK 12.78 1.23 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.23 32.29 USD |
+1.17
|
A$17.56B 12.27B USD | A$178.20K 124.48K USD | A$45.40 31.71 USD | A$46.34 32.37 USD | A$17.56B 12.27B USD | 7.88 | A$5.86 4.09 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥18.40M 2.72M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.88 | CN¥1.04 0.15 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,216.00 14.71 USD |
-1.94
|
₹1.01T 12.25B USD | ₹1.62M 19.55K USD | ₹1,209.60 14.63 USD | ₹1,234.40 14.93 USD | ₹1.01T 12.25B USD | 30.59 | ₹39.74 0.48 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.58 5.84 USD |
-3.46
|
CN¥82.99B 12.24B USD | CN¥15.64M 2.31M USD | CN¥39.40 5.81 USD | CN¥40.18 5.93 USD | CN¥82.99B 12.24B USD | 12.80 | CN¥3.09 0.46 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.45 74.4 USD |
+2.46
|
€10.59B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.59B 12.23B USD | 13.17 | €4.89 5.64 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 254.90 24.45 USD |
0
|
NOK 127.44B 12.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 127.44B 12.23B USD | 22.75 | NOK 11.20 1.07 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,375 20.81 USD |
-3.41
|
¥2T 12.23B USD | ¥2M 10.87K USD | ¥3,370 20.78 USD | ¥3,469 21.39 USD | ¥2T 12.23B USD | 16.80 | ¥201 1.24 USD | ||
CoStar
CSGP
US
|
$30.11 — |
+0.37
|
$12.20B — | $5.75M — | $29.30 — | $30.20 — | $12.20B — | 167.27 | $0.18 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.82 — |
-0.15
|
$12.20B — | $15.83K — | $38.65 — | $38.82 — | $12.20B — | 16.44 | $2.36 — | ||
Aegon
AEG
US
|
$8.24 — |
-1.08
|
$12.20B — | $14.24M — | $8.21 — | $8.26 — | $12.20B — | 11.94 | $0.69 — | ||
Pinterest
PINS
US
|
$21.76 — |
-2.73
|
$12.19B — | $12.36M — | $21.53 — | $22.36 — | $12.19B — | 64.00 | $0.34 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.58 — |
-1.93
|
$12.18B — | $4.53K — | $5.57 — | $5.68 — | $12.18B — | 15.08 | $0.37 — | ||
Watsco
WSO
US
|
$295.09 — |
+1.23
|
$12.17B — | $844.25K — | $288.22 — | $296.54 — | $12.17B — | 25.28 | $11.67 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.10 1.49 USD |
-4.54
|
CN¥82.48B 12.17B USD | CN¥33.58M 4.95M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥82.48B 12.17B USD | 34.82 | CN¥0.29 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥82.43B 12.16B USD | CN¥25.07M 3.7M USD | CN¥6.51 0.96 USD | CN¥6.60 0.97 USD | CN¥82.43B 12.16B USD | 16.30 | CN¥0.40 0.06 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,037 37.22 USD |
-0.28
|
¥2T 12.16B USD | ¥383K 2.36K USD | ¥5,944 36.65 USD | ¥6,090 37.55 USD | ¥2T 12.16B USD | 13.23 | ¥456 2.81 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.36 3.89 USD |
-4.97
|
CN¥82.41B 12.16B USD | CN¥9.49M 1.4M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥82.41B 12.16B USD | 8.78 | CN¥3.00 0.44 USD | ||
Prada
PRDSY
US
|
$9.45 — |
+0.53
|
$12.15B — | $155.00 — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.75 3.5 USD |
-0.84
|
CN¥82.29B 12.14B USD | CN¥4.33M 638.52K USD | CN¥23.75 3.5 USD | CN¥24.07 3.55 USD | CN¥82.29B 12.14B USD | 16.15 | CN¥1.47 0.22 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
-0.62
|
€10.51B 12.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥47.16 6.96 USD |
-3.93
|
CN¥82.15B 12.12B USD | CN¥16.45M 2.43M USD | CN¥47.09 6.95 USD | CN¥48.60 7.17 USD | CN¥82.15B 12.12B USD | 62.05 | CN¥0.76 0.11 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.40 151.01 USD |
+0.17
|
CHF 9.66B 12.12B USD | CHF 107.91K 135.34K USD | CHF 119.90 150.38 USD | CHF 121.60 152.51 USD | CHF 9.66B 12.12B USD | 23.60 | CHF 5.10 6.4 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.00 39.25 USD |
-0.5
|
€10.49B 12.11B USD | €616.46K 711.6K USD | €33.97 39.21 USD | €34.72 40.08 USD | €10.49B 12.11B USD | 15.04 | €2.26 2.61 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.35 2.86 USD |
+0.52
|
CN¥82.01B 12.1B USD | CN¥9.57M 1.41M USD | CN¥19.08 2.82 USD | CN¥19.35 2.86 USD | CN¥82.01B 12.1B USD | 6.28 | CN¥3.08 0.45 USD | ||
Getlink SE
0P72.IL
GB
|
€19.04 21.97 USD |
-0.13
|
€10.48B 12.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 28.84 | €0.66 0.76 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,596 16.01 USD |
-2.77
|
¥2T 12.09B USD | ¥1M 6.53K USD | ¥2,596 16.01 USD | ¥2,663 16.42 USD | ¥2T 12.09B USD | 10.97 | ¥237 1.46 USD | ||
Crown Holdings
CCK
US
|
$111.10 — |
+1
|
$12.08B — | $845.42K — | $109.23 — | $111.10 — | $12.08B — | 15.98 | $6.95 — | ||
American Financial
AFG
US
|
$145.63 — |
+0.71
|
$12.08B — | $337.21K — | $143.24 — | $146.18 — | $12.08B — | 12.72 | $11.44 — | ||
Summit Therapeutics
SMMT
US
|
$15.13 — |
-2.51
|
$12.07B — | $4.66M — | $15.04 — | $15.56 — | $12.07B — | 0 | -$1.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
