Página 28 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 0RBE.IL | $60.8 66.46 USD |
+0.31
|
$12.32B 13.47B USD | $1 1.09 USD | $60.66 66.31 USD | $60.8 66.46 USD | $12.32B 13.47B USD | 0 | -$4.59 -5.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
+0.5
|
$96.83B 13.46B USD | $14.87M 2.07M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
+2.78
|
$1.99T 13.45B USD | $14.58M 98.4K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.45B USD | 187.02 | $3.96 0.03 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.14 15.54 USD |
-1.86
|
$52.8B 13.42B USD | $508.09K 129.14K USD | $61.12 15.54 USD | $62.22 15.81 USD | $52.8B 13.42B USD | 9.01 | $6.78 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.96 20.73 USD |
+1.08
|
$12.25B 13.39B USD | $14 15.3 USD | $18.86 20.61 USD | $18.99 20.76 USD | $12.25B 13.39B USD | 22.57 | $0.84 0.92 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+1.19
|
$13.37B — | $6.4K — | $1.76 — | $1.77 — | $13.37B — | 7.42 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| Santander Bank Polska S.A. SPL.WA | $514.4 130.75 USD |
-0.62
|
$52.57B 13.36B USD | $11.22K 2.85K USD | $508.2 129.17 USD | $522 132.68 USD | $52.57B 13.36B USD | 9.77 | $52.64 13.38 USD | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Accor SA ACCYY | $11.14 — |
-0.27
|
$13.35B — | $191 — | $11.04 — | $11.07 — | $13.35B — | 20.25 | $0.55 — | |
| Booz Allen Hamilton Holding BAH | $107.57 — |
-2.59
|
$13.35B — | $2.22M — | $107.47 — | $109.9 — | $13.35B — | 14.83 | $7.25 — | |
| Norsk Hydro ASA 0Q11.IL | $60.16 5.77 USD |
+0.74
|
$139.01B 13.34B USD | $54.88K 5.26K USD | $59.28 5.69 USD | $60.32 5.79 USD | $139.01B 13.34B USD | 9.04 | $6.65 0.64 USD | |
| Alexandria Real Estate Equities ARE | $77.02 — |
+2.64
|
$13.32B — | $1.86M — | $74.81 — | $77.52 — | $13.32B — | 101.34 | $0.76 — | |
| WuXi Biologics (Cayman) WXXWY | $6.4 — |
+1.31
|
$13.32B — | $3.51K — | $6.36 — | $6.49 — | $13.32B — | 29.10 | $0.22 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.82 22.72 USD |
-0.35
|
$21.59B 13.32B USD | $228K 140.7K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.59B 13.32B USD | 57.53 | $0.64 0.39 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.66 61.94 USD |
+0.19
|
$12.19B 13.32B USD | $5.42K 5.93K USD | $56.26 61.5 USD | $56.66 61.94 USD | $12.19B 13.32B USD | 3.33 | $16.99 18.57 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
+0.04
|
$13.32B — | $49.44K — | $25.54 — | $25.65 — | $13.32B — | 14.44 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.52 88.02 USD |
+0.55
|
$12.18B 13.31B USD | $339 370.57 USD | $80.1 87.56 USD | $80.6 88.11 USD | $12.18B 13.31B USD | 0 | -$6.67 -7.2 USD | |
| DocuSign, Inc. 0XNH.L | $77.79 — |
-0.65
|
$13.31B — | $795 — | $77.31 — | $78.36 — | $13.31B — | 0 | -$0.45 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,141 62.2 USD |
+0.63
|
$1.1T 13.3B USD | $390.88K 4.73K USD | $5,073 61.37 USD | $5,173 62.58 USD | $1.1T 13.3B USD | 44.72 | $114.95 1.39 USD | |
| Pandora A/S 0NQC.IL | $1,071.5 157.1 USD |
+0.23
|
$90.74B 13.3B USD | $2.02K 295.59 USD | $1,068 156.59 USD | $1,074.5 157.54 USD | $90.74B 13.3B USD | 20.48 | $52.31 7.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| Full Truck Alliance YMM | $12.7 — |
+3.08
|
$13.28B — | $13.28M — | $12.44 — | $12.93 — | $13.28B — | 25.39 | $0.5 — | |
| United Therapeutics UTHR | $294.42 — |
+1.39
|
$13.28B — | $428.24K — | $290.53 — | $298.46 — | $13.28B — | 11.72 | $25.11 — | |
| MasTec MTZ | $168.24 — |
-2.17
|
$13.27B — | $946.78K — | $165.26 — | $171.27 — | $13.27B — | 61.62 | $2.73 — | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Hensoldt AG HAG.F | $104.5 114.78 USD |
+0.58
|
$12.13B 13.26B USD | $1.95K 2.11K USD | $104.2 113.9 USD | $106.6 116.53 USD | $12.13B 13.26B USD | 132.91 | $0.79 0.86 USD | |
| Smith & Nephew SNN | $29.77 — |
-0.57
|
$13.25B — | $1.23M — | $29.5 — | $29.9 — | $13.25B — | 31.67 | $0.94 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| Dino Polska S.A. DNP.WA | $531.4 135.07 USD |
+0.84
|
$52.1B 13.24B USD | $26.04K 6.62K USD | $524.8 133.39 USD | $531.4 135.07 USD | $52.1B 13.24B USD | 34.30 | $15.49 3.94 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Eiffage SA 0NPT.IL | $118.2 129.21 USD |
+1.57
|
$12.1B 13.23B USD | $2.12K 2.32K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.1B 13.23B USD | 12.16 | $9.72 10.63 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| IDBI Bank Limited IDBI.NS | $99.88 1.21 USD |
+0.09
|
$1.09T 13.22B USD | $5.33M 64.53K USD | $98.8 1.2 USD | $100.47 1.22 USD | $1.09T 13.22B USD | 14.06 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.22B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.48 18.01 USD |
-0.03
|
$12.08B 13.2B USD | $135.93K 148.59K USD | $16.45 17.98 USD | $16.59 18.13 USD | $12.08B 13.2B USD | 11.44 | $1.44 1.57 USD | |
| BSE Limited BSE.NS | $2,523.8 30.53 USD |
+1.89
|
$1.09T 13.2B USD | $6.82M 82.55K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.2B USD | 78.99 | $31.95 0.39 USD | |
| Telia Company AB (publ) TELIA.ST | $33.88 3.31 USD |
-0.21
|
$135.18B 13.2B USD | $1.08M 105.48K USD | $33.84 3.3 USD | $34.1 3.33 USD | $135.18B 13.2B USD | 26.88 | $1.26 0.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.66 18.21 USD |
+1.18
|
$12.07B 13.19B USD | $48.04K 52.51K USD | $16.47 18 USD | $16.73 18.28 USD | $12.07B 13.19B USD | 16.82 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.65 USD |
-0.28
|
$12.07B 13.19B USD | $5.45K 5.95K USD | $6.05 6.61 USD | $6.09 6.66 USD | $12.07B 13.19B USD | 0 | -$0.66 -0.7 USD | |
| Genmab A/S GMAB | $21.25 — |
+3.56
|
$13.19B — | $1.89M — | $20.79 — | $21.41 — | $13.19B — | 12.50 | $1.7 — | |
| Entegris ENTG | $87.02 — |
+4.84
|
$13.17B — | $2.93M — | $84.22 — | $88.86 — | $13.17B — | 42.65 | $2.04 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.17B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.17B USD | 83.87 | $13.09 0.16 USD | |
| Hensoldt AG HAG.DE | $104.3 114.01 USD |
+0.48
|
$12.05B 13.17B USD | $224.76K 245.7K USD | $104.1 113.8 USD | $107 116.97 USD | $12.05B 13.17B USD | 132.02 | $0.79 0.86 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.43 3.05 USD |
+0.69
|
$222.12B 13.15B USD | $1.1M 65.13K USD | $50.72 3 USD | $51.5 3.05 USD | $222.12B 13.15B USD | 18.36 | $2.8 0.17 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.6 22.24 USD |
-0.68
|
$19.86B 13.14B USD | $529.97K 350.77K USD | $33.22 21.99 USD | $33.86 22.41 USD | $19.86B 13.14B USD | 56.94 | $0.59 0.39 USD | |
| Jack Henry & Associates JKHY | $180.32 — |
-0.11
|
$13.13B — | $477.68K — | $179.62 — | $182.09 — | $13.13B — | 30.66 | $5.88 — | |
| Gulf Development Public Company Limited GULF-R.BK | $39.75 1.12 USD |
0
|
$466.39B 13.12B USD | $11.8M 332.06K USD | $39.5 1.11 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 25.64 | $1.55 0.04 USD | |
| Cochlear Limited COH.AX | $303.07 200.59 USD |
+0.52
|
$19.82B 13.12B USD | $69.35K 45.9K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.82B 13.12B USD | 53.73 | $5.64 3.73 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.04 3.32 USD |
-0.23
|
$11.99B 13.11B USD | $147.87K 161.64K USD | $3.03 3.32 USD | $3.05 3.34 USD | $11.99B 13.11B USD | 27.60 | $0.11 0.12 USD | |
| Paycom Software PAYC | $233.97 — |
+0.68
|
$13.11B — | $519.29K — | $232.54 — | $236.23 — | $13.11B — | 33.32 | $7.02 — | |
| First Financial Holding Co., Ltd. 2892.TW | $29.4 0.93 USD |
-0.17
|
$412.44B 13.11B USD | $11.81M 375.13K USD | $29.15 0.93 USD | $29.45 0.94 USD | $412.44B 13.11B USD | 16.15 | $1.82 0.06 USD | |
| Incyte INCY | $67.67 — |
+0.59
|
$13.1B — | $1.36M — | $67.21 — | $68.65 — | $13.1B — | 338.34 | $0.2 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,469 90.36 USD |
-1.27
|
$1.08T 13.08B USD | $266.81K 3.23K USD | $7,448.5 90.11 USD | $7,568.5 91.57 USD | $1.08T 13.08B USD | 74.23 | $100.61 1.22 USD | |
| Almarai Company 2280.SR | $49.06 13.09 USD |
-1.68
|
$49.01B 13.07B USD | $546.81K 145.87K USD | $49.04 13.08 USD | $49.9 13.31 USD | $49.01B 13.07B USD | 20.87 | $2.35 0.63 USD | |
| Bank of Ireland Group plc BIRG.L | $12.4 13.55 USD |
+0.65
|
$11.96B 13.07B USD | $27.76K 30.35K USD | $11.82 12.92 USD | $12.46 13.62 USD | $11.96B 13.07B USD | 8.79 | $1.41 1.54 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.74 — |
+1.71
|
$13.07B — | $344.27K — | $195 — | $199.1 — | $13.07B — | 16.70 | $11.84 — | |
| Plains All American Pipeline, L.P PAA | $18.58 — |
+1.2
|
$13.07B — | $2.03M — | $18.26 — | $18.69 — | $13.07B — | 19.97 | $0.93 — | |
| Bank of Ireland Group plc BIRG.IR | $12.4 13.55 USD |
+0.57
|
$11.95B 13.06B USD | $426.23K 465.93K USD | $12.29 13.43 USD | $12.41 13.57 USD | $11.95B 13.06B USD | 8.72 | $1.42 1.55 USD | |
| Gaming and Leisure Properties GLPI | $47.47 — |
-0.25
|
$13.05B — | $1.48M — | $47.17 — | $47.84 — | $13.05B — | 16.77 | $2.83 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,269.4 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $1.49M 18.08K USD | $1,266.9 15.33 USD | $1,285.7 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.78 0.82 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.66 18.21 USD |
+1.37
|
$11.93B 13.04B USD | $384.09K 419.86K USD | $16.48 18.01 USD | $16.72 18.28 USD | $11.93B 13.04B USD | 11.10 | $1.5 1.64 USD | |
| JDE Peet's N.V. JDEP.AS | $24.42 26.69 USD |
+0.49
|
$11.93B 13.04B USD | $42.43K 46.38K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.93B 13.04B USD | 21.61 | $1.13 1.24 USD | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| Indus Towers Limited INDUSTOWER.NS | $405.15 4.9 USD |
-0.27
|
$1.08T 13.01B USD | $4.97M 60.16K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.01B USD | 10.86 | $37.29 0.45 USD | |
| YPF Sociedad Anónima YPF | $33.05 — |
+6.96
|
$13B — | $1.91M — | $30.82 — | $33.06 — | $13B — | 7.70 | $4.29 — | |
| Telia Company AB (publ) 0H6X.IL | $33.86 3.31 USD |
-0.53
|
$133.14B 13B USD | $154.56K 15.09K USD | $33.84 3.3 USD | $34.05 3.32 USD | $133.14B 13B USD | 0 | -$3.88 -0.3 USD | |
| JDE Peet's N.V. 0A5I.L | $24.4 26.67 USD |
+0.3
|
$11.87B 12.98B USD | $719 785.96 USD | $24.29 26.55 USD | $24.4 26.67 USD | $11.87B 12.98B USD | 32.10 | $0.76 0.83 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.66 61.94 USD |
+1.11
|
$11.84B 12.94B USD | $50.62K 55.33K USD | $56.22 61.46 USD | $56.7 61.98 USD | $11.84B 12.94B USD | 12.90 | $4.39 4.8 USD | |
| Roku ROKU | $88.14 — |
+0.09
|
$12.93B — | $1.73M — | $87.33 — | $89.65 — | $12.93B — | 0 | -$0.73 — | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.49 | $102.82 0.69 USD | |
| BB Seguridade Participações BBSEY | $6.59 — |
-1.2
|
$12.92B — | $10.83K — | $6.57 — | $6.65 — | $12.92B — | 8.03 | $0.82 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.15 9.08 USD |
+1.47
|
$1.07T 12.92B USD | $3.33M 40.35K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.06 | $13.38 0.16 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$406.41B 12.91B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $406.41B 12.91B USD | 11.84 | $2.65 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.6 32.01 USD |
-0.16
|
$1.07T 12.9B USD | $402.75K 4.87K USD | $2,625 31.76 USD | $2,661.9 32.2 USD | $1.07T 12.9B USD | 19.92 | $132.75 1.61 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| Houlihan Lokey HLI | $184.64 — |
-0.42
|
$12.89B — | $341.67K — | $183.98 — | $186.4 — | $12.89B — | 31.72 | $5.82 — | |
| Franklin Resources BEN | $24.5 — |
-0.2
|
$12.88B — | $4.41M — | $24.47 — | $24.78 — | $12.88B — | 35.50 | $0.69 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.91 21.76 USD |
+0.4
|
$11.77B 12.87B USD | $41.75K 45.64K USD | $19.73 21.57 USD | $19.94 21.79 USD | $11.77B 12.87B USD | 21.63 | $0.92 1.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426.46 25.25 USD |
-0.29
|
$216.77B 12.84B USD | $184.68K 10.94K USD | $424.82 25.15 USD | $433.83 25.69 USD | $216.77B 12.84B USD | 24.10 | $17.69 1.05 USD | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.83B — | $310.58K — | $302.36 — | $307.17 — | $12.83B — | 34.13 | $8.9 — | |
| Renault SA RNO.PA | $40.7 44.49 USD |
+0.42
|
$11.74B 12.83B USD | $140.28K 153.34K USD | $40.29 44.04 USD | $40.77 44.57 USD | $11.74B 12.83B USD | 14.96 | $2.72 2.97 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.43 2.42 USD |
-0.74
|
$92.23B 12.82B USD | $32.07M 4.46M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.23B 12.82B USD | 18.94 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
-0.8
|
$19.32B 12.79B USD | $11.34M 7.5M USD | $3.71 2.46 USD | $3.75 2.48 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| Allegion ALLE | $148.54 — |
+0.26
|
$12.78B — | $960.76K — | $147.68 — | $150.01 — | $12.78B — | 20.86 | $7.12 — | |
| EDP Renováveis, S.A. 0ML1.IL | $10.15 11.1 USD |
+0.84
|
$11.69B 12.78B USD | $6.19K 6.77K USD | $10.06 11 USD | $10.18 11.13 USD | $11.69B 12.78B USD | 24.16 | $0.42 0.46 USD | |
| Suzano S.A. SUZB3.SA | $50.93 10.32 USD |
-0.16
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 0 | -$0.66 -0.1 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,128 48.12 USD |
-1.52
|
$1.89T 12.76B USD | $10.43M 70.42K USD | $7,111 48 USD | $7,320 49.41 USD | $1.89T 12.76B USD | 36.88 | $193.25 1.3 USD | |
| Valterra Platinum Limited ANGPY | $7.92 — |
-0.75
|
$12.75B — | $171.54K — | $7.78 — | $8.03 — | $12.75B — | 31.67 | $0.25 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.5 — |
+0.94
|
$12.74B — | $246.1K — | $49.08 — | $49.62 — | $12.74B — | 0 | -$1.61 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.64 | $2.95 — | |
| Nitto Denko Corporation NDEKY | $18.58 — |
+1.75
|
$12.73B — | $1.84K — | $18.49 — | $18.59 — | $12.73B — | 13.76 | $1.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||