Página 28 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$64.94 — |
+2.59
|
$12.70B — | $2.70M — | $62.86 — | $65.36 — | $12.70B — | 0 | -$3.66 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.76 72.45 USD |
+0.32
|
€10.98B 12.68B USD | €233.56K 269.61K USD | €61.80 71.34 USD | €63.18 72.93 USD | €10.98B 12.68B USD | 21.27 | €2.95 3.41 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.00 12.46 USD |
+0.08
|
₹1.05T 12.68B USD | ₹926.14K 11.2K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.85 4.23 USD |
+0.05
|
R$62.55B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.55B 12.68B USD | 13.80 | R$1.51 0.31 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.25 4.62 USD |
+0.88
|
₹1.05T 12.66B USD | ₹1.49M 18.04K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.69 | ₹15.48 0.19 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.77 37.83 USD |
-3.72
|
€10.97B 12.66B USD | €63.91K 73.77K USD | €32.69 37.74 USD | €33.53 38.7 USD | €10.97B 12.66B USD | 12.04 | €2.72 3.14 USD | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
0
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.07 2.52 USD |
-1.61
|
CN¥85.70B 12.64B USD | CN¥58.83M 8.68M USD | CN¥16.78 2.48 USD | CN¥17.07 2.52 USD | CN¥85.70B 12.64B USD | 16.90 | CN¥1.01 0.15 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.42 USD |
+2.06
|
A$18.09B 12.64B USD | A$11.39M 7.95M USD | A$3.38 2.36 USD | A$3.48 2.43 USD | A$18.09B 12.64B USD | 9.10 | A$0.38 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,600.00 31.46 USD |
+0.78
|
₹1.04T 12.63B USD | ₹580.95K 7.03K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.63B USD | 9.17 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+3.8
|
₹1.04T 12.62B USD | ₹940.94K 11.38K USD | ₹5,035.50 60.92 USD | ₹5,210.00 63.03 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
Penumbra
PEN
US
|
$320.12 — |
+0.03
|
$12.61B — | $272.34K — | $319.25 — | $320.36 — | $12.61B — | 78.65 | $4.07 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.41 5.33 USD |
-1.47
|
QAR 45.86B 12.6B USD | QAR 961.47K 264.14K USD | QAR 19.35 5.32 USD | QAR 19.78 5.43 USD | QAR 45.86B 12.6B USD | 9.85 | QAR 1.97 0.54 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.60 25.73 USD |
-2.59
|
SEK 128.99B 12.59B USD | SEK 46.46K 4.54K USD | SEK 263.60 25.73 USD | SEK 267.00 26.06 USD | SEK 128.99B 12.59B USD | 19.65 | SEK 13.41 1.31 USD | ||
UDR
UDR
US
|
$33.96 — |
-0.15
|
$12.58B — | $3.35M — | $33.67 — | $34.09 — | $12.58B — | 21.49 | $1.58 — | ||
DT Midstream
DTM
US
|
$123.33 — |
-2.54
|
$12.58B — | $1.22M — | $122.72 — | $127.10 — | $12.58B — | 27.71 | $4.45 — | ||
Severn Trent
STRNY
US
|
$41.63 — |
-1
|
$12.58B — | $1.65K — | $41.06 — | $41.64 — | $12.58B — | 25.53 | $1.63 — | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.48 2.58 USD |
-0.17
|
CN¥85.21B 12.57B USD | CN¥39.61M 5.84M USD | CN¥17.24 2.54 USD | CN¥17.57 2.59 USD | CN¥85.21B 12.57B USD | 17.30 | CN¥1.01 0.15 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Corcept Therapeutics
CORT
US
|
$116.23 — |
-1.33
|
$12.56B — | $691.80K — | $115.95 — | $122.21 — | $12.56B — | 264.15 | $0.44 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.17 1.52 USD |
-0.55
|
MYR 59.08B 12.56B USD | MYR 12.00M 2.55M USD | MYR 7.01 1.49 USD | MYR 7.23 1.54 USD | MYR 59.08B 12.56B USD | 23.12 | MYR 0.31 0.07 USD | ||
American Homes 4 Rent
AMH
US
|
$30.64 — |
+0.03
|
$12.56B — | $1.93M — | $30.43 — | $30.75 — | $12.56B — | 24.31 | $1.26 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.74 — |
+0.71
|
$12.56B — | $981.14K — | $12.55 — | $12.76 — | $12.56B — | 12.36 | $1.03 — | ||
Klépierre SA
0F4I.IL
GB
|
€35.68 41.19 USD |
+0.76
|
€10.87B 12.55B USD | €346.00 399.4 USD | €35.52 41 USD | €35.90 41.44 USD | €10.87B 12.55B USD | 25.12 | €1.42 1.64 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.90 4.85 USD |
+0.37
|
HK$98.12B 12.55B USD | HK$5.57M 712.32K USD | HK$37.40 4.78 USD | HK$37.96 4.85 USD | HK$98.12B 12.55B USD | 0 | -HK$2.86 -0.3 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,935 85.93 USD |
-7.22
|
¥2T 12.54B USD | ¥1M 6.34K USD | ¥13,900 85.71 USD | ¥14,515 89.5 USD | ¥2T 12.54B USD | 19.03 | ¥732 4.51 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥84.99B 12.54B USD | CN¥60.13M 8.87M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,415.00 29.22 USD |
+5.14
|
₹1.04T 12.54B USD | ₹1.50M 18.14K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.04T 12.54B USD | 35.23 | ₹68.54 0.83 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.14 | CN¥2.97 0.44 USD | ||
Frontline
FRO
US
|
$56.27 — |
-4.69
|
$12.53B — | $7.21M — | $55.24 — | $59.46 — | $12.53B — | 8.84 | $6.36 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,458 33.65 USD |
-6.92
|
¥2T 12.51B USD | ¥2M 15.12K USD | ¥5,432 33.49 USD | ¥5,703 35.17 USD | ¥2T 12.51B USD | 25.17 | ¥217 1.34 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.22 4.89 USD |
+1.22
|
HK$97.80B 12.5B USD | HK$1.52M 194.93K USD | HK$36.64 4.68 USD | HK$38.38 4.91 USD | HK$97.80B 12.5B USD | 13.50 | HK$2.83 0.36 USD | ||
AB SKF
SKFRY
US
|
$27.46 — |
-1.33
|
$12.50B — | $1.91K — | $27.20 — | $27.46 — | $12.50B — | 26.40 | $1.04 — | ||
RPM
RPM
US
|
$97.95 — |
-0.5
|
$12.49B — | $1.50M — | $96.71 — | $98.33 — | $12.49B — | 18.20 | $5.38 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.00 0.96 USD |
-0.94
|
₹1.03T 12.49B USD | ₹772.23K 9.34K USD | ₹78.56 0.95 USD | ₹80.21 0.97 USD | ₹1.03T 12.49B USD | 14.73 | ₹5.36 0.06 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
-9.84
|
NT$393.08B 12.49B USD | NT$3.27M 103.79K USD | NT$2,015.00 64.03 USD | NT$2,150.00 68.32 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
Encompass Health
EHC
US
|
$126.56 — |
+1.79
|
$12.49B — | $737.67K — | $124.82 — | $126.66 — | $12.49B — | 21.16 | $5.98 — | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥84.61B 12.48B USD | CN¥17.45M 2.57M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.20 24.96 USD |
+1.72
|
NOK 130.09B 12.48B USD | NOK 92.29K 8.85K USD | NOK 257.40 24.69 USD | NOK 260.80 25.02 USD | NOK 130.09B 12.48B USD | 20.35 | NOK 12.78 1.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.00 9.93 USD |
-0.41
|
R$61.56B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.56B 12.48B USD | 128.94 | R$0.38 0.08 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.90 0.95 USD |
-1.07
|
₹1.03T 12.47B USD | ₹6.57M 79.5K USD | ₹78.50 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.47B USD | 14.34 | ₹5.50 0.07 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€86.30 99.62 USD |
+0.52
|
€10.80B 12.47B USD | €874.00 1.01K USD | €86.00 99.27 USD | €86.70 100.08 USD | €10.80B 12.47B USD | 26.55 | €3.25 3.75 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$764.00 24.28 USD |
-1.8
|
NT$391.83B 12.45B USD | NT$3.12M 99.09K USD | NT$760.00 24.15 USD | NT$779.00 24.75 USD | NT$391.83B 12.45B USD | 28.13 | NT$27.15 0.86 USD | ||
McCormick
MKC-V
US
|
$46.12 — |
+1.27
|
$12.41B — | $1.93K — | $46.12 — | $46.66 — | $12.41B — | 8.33 | $5.53 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.65 14.41 USD |
-2.21
|
CN¥84.00B 12.39B USD | CN¥11.86M 1.75M USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥84.00B 12.39B USD | 40.68 | CN¥2.40 0.35 USD | ||
Stellantis
STLA
US
|
$4.27 — |
-4.04
|
$12.39B — | $30.61M — | $4.24 — | $4.36 — | $12.39B — | 0 | -$8.38 — | ||
Marico Limited
MARICO.NS
IN
|
₹788.25 9.54 USD |
-0.22
|
₹1.02T 12.38B USD | ₹2.69M 32.51K USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.38B USD | 54.13 | ₹14.56 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥83.89B 12.38B USD | CN¥35.35M 5.22M USD | CN¥39.21 5.79 USD | CN¥40.26 5.94 USD | CN¥83.89B 12.38B USD | 12.94 | CN¥3.09 0.46 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.12 0.78 USD |
-3.24
|
HK$96.79B 12.38B USD | HK$30.83M 3.94M USD | HK$6.07 0.78 USD | HK$6.29 0.8 USD | HK$96.79B 12.38B USD | 9.27 | HK$0.66 0.08 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$786.70K 583.78K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Pinnacle West Capital
PNW
US
|
$102.04 — |
+0.45
|
$12.37B — | $1.29M — | $100.52 — | $102.36 — | $12.37B — | 19.51 | $5.23 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.80 24.73 USD |
+1.14
|
NOK 128.89B 12.36B USD | NOK 529.00 50.75 USD | NOK 257.80 24.73 USD | NOK 258.40 24.79 USD | NOK 128.89B 12.36B USD | 23.01 | NOK 11.20 1.07 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.06 8.42 USD |
-3.7
|
CN¥83.79B 12.36B USD | CN¥46.75M 6.9M USD | CN¥56.40 8.32 USD | CN¥58.36 8.61 USD | CN¥83.79B 12.36B USD | 18.34 | CN¥3.11 0.46 USD | ||
Gartner
IT
US
|
$195.77 — |
-0.6
|
$12.36B — | $656.91K — | $195.17 — | $200.39 — | $12.36B — | 17.81 | $10.99 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.95 16.81 USD |
+1.79
|
CN¥83.66B 12.34B USD | CN¥4.65M 686.78K USD | CN¥110.61 16.32 USD | CN¥114.25 16.86 USD | CN¥83.66B 12.34B USD | 16.25 | CN¥7.01 1.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Invesco
IVZ
US
|
$27.93 — |
-3.42
|
$12.33B — | $4.13M — | $27.63 — | $28.76 — | $12.33B — | 0 | -$0.66 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.68 6.42 USD |
+1.05
|
R$60.84B 12.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.84B 12.33B USD | 31.05 | R$1.02 0.21 USD | ||
BWX
BWXT
US
|
$134.44 — |
-3.18
|
$12.32B — | $1.04M — | $133.80 — | $139.76 — | $12.32B — | 35.94 | $3.74 — | ||
AltaGas
ATGFF
US
|
$39.46 — |
-0.33
|
$12.31B — | $300.00 — | $39.46 — | $39.46 — | $12.31B — | 27.40 | $1.44 — | ||
Applied Industrial
AIT
US
|
$335.00 — |
+0.65
|
$12.31B — | $347.40K — | $329.03 — | $339.01 — | $12.31B — | 30.39 | $11.02 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.69 4.09 USD |
-3.89
|
CN¥83.33B 12.3B USD | CN¥21.97M 3.24M USD | CN¥26.88 3.97 USD | CN¥28.21 4.16 USD | CN¥83.33B 12.3B USD | 2769.00 | CN¥0.01 0.001 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
0
|
SAR 46.09B 12.3B USD | SAR 462.22K 123.31K USD | SAR 59.80 15.95 USD | SAR 60.60 16.17 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Delivery Hero
DELHY
US
|
$4.01 — |
-1.72
|
$12.29B — | $9.89K — | $4.08 — | $4.11 — | $12.29B — | 0 | -$0.29 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.10 153.14 USD |
+1.41
|
CHF 9.80B 12.29B USD | CHF 20.89K 26.2K USD | CHF 121.10 151.89 USD | CHF 122.20 153.27 USD | CHF 9.80B 12.29B USD | 23.98 | CHF 5.09 6.38 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,218.80 14.75 USD |
+0.23
|
₹1.02T 12.28B USD | ₹1.39M 16.85K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.28B USD | 30.66 | ₹39.74 0.48 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pan Pacific
DQJCF
US
|
$4.10 — |
-7.97
|
$12.26B — | $200.00 — | $5.77 — | $5.77 — | $12.26B — | 18.63 | $0.22 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥49.83M 7.35M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 435.36B 12.25B USD | THB 202.42M 5.7M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.77 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 435.36B 12.25B USD | THB 202.43M 5.7M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.30 1.53 USD |
-5.11
|
NT$385.48B 12.25B USD | NT$147.38M 4.68M USD | NT$48.30 1.53 USD | NT$50.30 1.6 USD | NT$385.48B 12.25B USD | 61.92 | NT$0.78 0.02 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.92 — |
+0.05
|
$12.23B — | $15.83K — | $38.65 — | $38.82 — | $12.23B — | 16.42 | $2.37 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.04 32.16 USD |
+0.77
|
A$17.49B 12.22B USD | A$805.39K 562.62K USD | A$45.40 31.71 USD | A$46.34 32.37 USD | A$17.49B 12.22B USD | 7.77 | A$5.92 4.14 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,373 20.8 USD |
-3.46
|
¥2T 12.22B USD | ¥4M 25.5K USD | ¥3,353 20.68 USD | ¥3,469 21.39 USD | ¥2T 12.22B USD | 16.82 | ¥200 1.24 USD | ||
CoStar
CSGP
US
|
$30.11 — |
+0.37
|
$12.20B — | $5.75M — | $29.30 — | $30.20 — | $12.20B — | 167.27 | $0.18 — | ||
Getlink SE
0P72.IL
GB
|
€19.19 22.16 USD |
+0.83
|
€10.57B 12.2B USD | €4.07K 4.69K USD | €19.11 22.06 USD | €19.30 22.28 USD | €10.57B 12.2B USD | 29.08 | €0.66 0.76 USD | ||
Aegon
AEG
US
|
$8.24 — |
-1.08
|
$12.20B — | $14.24M — | $8.21 — | $8.26 — | $12.20B — | 12.11 | $0.68 — | ||
Pinterest
PINS
US
|
$21.76 — |
-2.73
|
$12.19B — | $12.36M — | $21.53 — | $22.36 — | $12.19B — | 65.93 | $0.33 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.70 123.17 USD |
+1.33
|
€10.56B 12.18B USD | €20.83K 24.04K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.56B 12.18B USD | 17.72 | €6.02 6.95 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-1.66
|
CN¥82.55B 12.18B USD | CN¥60.01M 8.85M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+1.27
|
₹1.01T 12.18B USD | ₹2.69M 32.52K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.01T 12.18B USD | 13.87 | ₹27.50 0.33 USD | ||
Watsco
WSO
US
|
$295.09 — |
+1.23
|
$12.17B — | $844.25K — | $288.22 — | $296.54 — | $12.17B — | 25.28 | $11.67 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥82.49B 12.17B USD | CN¥12.04M 1.78M USD | CN¥23.56 3.48 USD | CN¥24.07 3.55 USD | CN¥82.49B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.57 — |
-1.94
|
$12.16B — | $4.53K — | $5.57 — | $5.68 — | $12.16B — | 15.05 | $0.37 — | ||
Prada
PRDSY
US
|
$9.45 — |
0
|
$12.15B — | $155.00 — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.03 1.04 USD |
-3.3
|
CN¥82.33B 12.15B USD | CN¥112.46M 16.59M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥82.33B 12.15B USD | 12.78 | CN¥0.55 0.08 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,030 37.18 USD |
-0.4
|
¥2T 12.15B USD | ¥940K 5.79K USD | ¥5,944 36.65 USD | ¥6,090 37.55 USD | ¥2T 12.15B USD | 13.26 | ¥454 2.8 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.17 45.22 USD |
+2.19
|
€10.52B 12.14B USD | €197.10K 227.52K USD | €39.02 45.04 USD | €39.47 45.56 USD | €10.52B 12.14B USD | 11.52 | €3.40 3.92 USD | ||
Indra Sistemas
ISMAY
US
|
$34.68 — |
-0.89
|
$12.14B — | $194.00 — | $34.43 — | $35.06 — | $12.14B — | 20.39 | $1.70 — | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥457.06 67.44 USD |
-5.95
|
CN¥82.04B 12.1B USD | CN¥6.98M 1.03M USD | CN¥454.00 66.99 USD | CN¥474.98 70.08 USD | CN¥82.04B 12.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.72 73.55 USD |
-1.13
|
€10.47B 12.09B USD | €1.28K 1.48K USD | €63.46 73.25 USD | €64.81 74.81 USD | €10.47B 12.09B USD | 13.03 | €4.89 5.64 USD | ||
Accor SA
AC.PA
FR
|
€45.66 52.71 USD |
+0.46
|
€10.47B 12.09B USD | €133.49K 154.1K USD | €45.39 52.4 USD | €45.83 52.9 USD | €10.47B 12.09B USD | 40.05 | €1.14 1.32 USD | ||
Crown Holdings
CCK
US
|
$111.10 — |
+1
|
$12.08B — | $845.42K — | $109.23 — | $111.10 — | $12.08B — | 15.82 | $7.02 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 280.25 8.8 USD |
+0.36
|
TRY 384.58B 12.08B USD | TRY 12.37M 388.59K USD | TRY 278.25 8.74 USD | TRY 283.50 8.9 USD | TRY 384.58B 12.08B USD | 0 | -TRY 5.98 -0.1 USD | ||
American Financial
AFG
US
|
$145.63 — |
+0.71
|
$12.08B — | $337.21K — | $143.24 — | $146.18 — | $12.08B — | 12.64 | $11.52 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.56 2.5 USD |
+0.36
|
HK$94.42B 12.07B USD | HK$20.39M 2.61M USD | HK$19.04 2.43 USD | HK$19.72 2.52 USD | HK$94.42B 12.07B USD | 6.51 | HK$3.00 0.38 USD | ||
Summit Therapeutics
SMMT
US
|
$15.13 — |
-2.51
|
$12.07B — | $4.66M — | $15.04 — | $15.56 — | $12.07B — | 0 | -$1.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
