Página 28 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €73.10K 84.38K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.10 61.3 USD |
0
|
€11.03B 12.74B USD | €1.62K 1.87K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 28.54 | €1.86 2.15 USD | ||
Pinterest
PINS
US
|
$22.71 — |
+4.37
|
$12.72B — | $11.49M — | $21.50 — | $22.84 — | $12.72B — | 66.79 | $0.34 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
+1.51
|
CN¥86.20B 12.72B USD | CN¥18.43M 2.72M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
Invesco
IVZ
US
|
$28.80 — |
+3.11
|
$12.72B — | $5.34M — | $27.18 — | $28.81 — | $12.72B — | 0 | -$0.68 — | ||
American Homes 4 Rent
AMH
US
|
$30.97 — |
+1.08
|
$12.70B — | $1.90M — | $30.84 — | $31.27 — | $12.70B — | 24.57 | $1.26 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.30 0.97 USD |
+1.65
|
₹1.05T 12.7B USD | ₹1.69M 20.46K USD | ₹77.32 0.94 USD | ₹81.00 0.98 USD | ₹1.05T 12.7B USD | 14.98 | ₹5.36 0.06 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$399.33B 12.69B USD | NT$9.60M 304.94K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.25 0.97 USD |
+1.71
|
₹1.05T 12.69B USD | ₹17.37M 210.12K USD | ₹77.30 0.94 USD | ₹81.10 0.98 USD | ₹1.05T 12.69B USD | 14.22 | ₹5.64 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+1.83
|
NT$399.01B 12.68B USD | NT$3.73M 118.55K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$399.01B 12.68B USD | 28.65 | NT$27.15 0.86 USD | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $1.48K — | $46.97 — | $47.12 — | $12.68B — | 8.52 | $5.53 — | ||
UDR
UDR
US
|
$34.21 — |
+0.74
|
$12.68B — | $3.89M — | $34.10 — | $34.55 — | $12.68B — | 21.65 | $1.58 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.65 101.18 USD |
+0.29
|
€10.97B 12.67B USD | €1.81K 2.09K USD | €87.13 100.57 USD | €87.90 101.47 USD | €10.97B 12.67B USD | 26.96 | €3.25 3.75 USD | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
0
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
Penumbra
PEN
US
|
$321.20 — |
+0.34
|
$12.65B — | $345.43K — | $320.23 — | $322.16 — | $12.65B — | 78.91 | $4.07 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,225.00 63.21 USD |
+0.29
|
₹1.05T 12.65B USD | ₹496.67K 6.01K USD | ₹5,136.50 62.14 USD | ₹5,232.00 63.3 USD | ₹1.05T 12.65B USD | 19.20 | ₹272.08 3.29 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.20 4.88 USD |
+0.79
|
HK$98.90B 12.65B USD | HK$5.20M 665.07K USD | HK$37.86 4.84 USD | HK$38.34 4.9 USD | HK$98.90B 12.65B USD | 0 | -HK$2.86 -0.3 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.35 111.57 USD |
+2.13
|
CA$17.02B 12.63B USD | CA$704.37K 522.68K USD | CA$145.68 108.1 USD | CA$151.00 112.05 USD | CA$17.02B 12.63B USD | 30.13 | CA$4.99 3.7 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,598.30 31.44 USD |
-0.07
|
₹1.04T 12.62B USD | ₹411.71K 4.98K USD | ₹2,574.20 31.14 USD | ₹2,633.20 31.86 USD | ₹1.04T 12.62B USD | 9.17 | ₹283.28 3.43 USD | ||
Stellantis
STLA
US
|
$4.35 — |
+1.87
|
$12.62B — | $19.03M — | $4.24 — | $4.38 — | $12.62B — | 0 | -$8.73 — | ||
Encompass Health
EHC
US
|
$127.77 — |
+0.96
|
$12.60B — | $1.11M — | $127.50 — | $129.96 — | $12.60B — | 21.36 | $5.98 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 262.80 25.21 USD |
+0.92
|
NOK 131.39B 12.6B USD | NOK 1.80K 172.86 USD | NOK 260.10 24.95 USD | NOK 263.20 25.25 USD | NOK 131.39B 12.6B USD | 23.46 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.80 25.21 USD |
+1.23
|
NOK 131.39B 12.6B USD | NOK 65.24K 6.26K USD | NOK 259.80 24.92 USD | NOK 263.80 25.31 USD | NOK 131.39B 12.6B USD | 20.56 | NOK 12.78 1.23 USD | ||
SK Telecom
SKM
US
|
$32.83 — |
-3.13
|
$12.60B — | $3.48M — | $32.20 — | $33.30 — | $12.60B — | 25.06 | $1.31 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.41 5.33 USD |
-1.47
|
QAR 45.86B 12.6B USD | QAR 961.47K 264.14K USD | QAR 19.35 5.32 USD | QAR 19.78 5.43 USD | QAR 45.86B 12.6B USD | 9.85 | QAR 1.97 0.54 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.34M 3.5M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
+0.31
|
$12.60B — | $5.68M — | $12.69 — | $12.91 — | $12.60B — | 12.40 | $1.03 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,491 33.86 USD |
+0.6
|
¥2T 12.59B USD | ¥3M 20.58K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.59B USD | 25.32 | ¥217 1.34 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.78 41.3 USD |
+0.39
|
€10.90B 12.59B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.32 41.93 USD | €10.90B 12.59B USD | 25.19 | €1.42 1.64 USD | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.40 4.59 USD |
-0.75
|
₹1.04T 12.57B USD | ₹2.34M 28.3K USD | ₹375.30 4.54 USD | ₹383.20 4.64 USD | ₹1.04T 12.57B USD | 24.50 | ₹15.48 0.19 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥85.13B 12.56B USD | CN¥13.36M 1.97M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥85.13B 12.56B USD | 18.14 | CN¥0.27 0.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.64 0.98 USD |
-2.99
|
HK$98.08B 12.54B USD | HK$60.48M 7.73M USD | HK$7.56 0.97 USD | HK$8.03 1.03 USD | HK$98.08B 12.54B USD | 11.39 | HK$0.67 0.09 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$39.91 — |
+2.54
|
$12.54B — | $155.00 — | $39.89 — | $39.97 — | $12.54B — | 16.91 | $2.36 — | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
-0.87
|
A$17.94B 12.53B USD | A$12.94M 9.04M USD | A$3.40 2.38 USD | A$3.49 2.44 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Prada
PRDSY
US
|
$9.74 — |
+3.07
|
$12.53B — | $2.99K — | $9.45 — | $9.74 — | $12.53B — | 13.52 | $0.72 — | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥84.82B 12.51B USD | CN¥44.07M 6.5M USD | CN¥17.26 2.55 USD | CN¥17.79 2.62 USD | CN¥84.82B 12.51B USD | 17.22 | CN¥1.01 0.15 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
0
|
NT$393.08B 12.49B USD | NT$2.22M 70.58K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
Erie Indemnity
ERIE
US
|
$238.69 — |
+3.73
|
$12.48B — | $177.15K — | $233.85 — | $241.97 — | $12.48B — | 21.64 | $11.03 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,398.60 29.02 USD |
-0.68
|
₹1.03T 12.45B USD | ₹1.32M 15.99K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.03T 12.45B USD | 34.99 | ₹68.54 0.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,233.00 14.92 USD |
+1.17
|
₹1.03T 12.43B USD | ₹1.26M 15.25K USD | ₹1,214.10 14.69 USD | ₹1,233.00 14.92 USD | ₹1.03T 12.43B USD | 31.02 | ₹39.74 0.48 USD | ||
Indra Sistemas
ISMAY
US
|
$35.47 — |
+2.28
|
$12.42B — | $199.00 — | $35.42 — | $35.57 — | $12.42B — | 20.62 | $1.72 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Lennox
LII
US
|
$358.50 — |
+2.77
|
$12.39B — | $902.85K — | $347.72 — | $359.66 — | $12.39B — | 15.80 | $22.68 — | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.42 19.61 USD |
+2.64
|
CA$16.69B 12.39B USD | CA$101.50K 75.32K USD | CA$25.98 19.28 USD | CA$26.42 19.61 USD | CA$16.69B 12.39B USD | 2.55 | CA$10.34 7.67 USD | ||
Sino Land
SNLAY
US
|
$6.46 — |
-10.15
|
$12.39B — | $292.00 — | $6.66 — | $6.76 — | $12.39B — | 20.83 | $0.31 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.25 16.86 USD |
+0.26
|
CN¥83.88B 12.38B USD | CN¥5.43M 801.2K USD | CN¥113.00 16.67 USD | CN¥116.81 17.23 USD | CN¥83.88B 12.38B USD | 16.29 | CN¥7.01 1.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.41M 4.04M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 10.04 | CN¥2.48 0.37 USD | ||
Crown Holdings
CCK
US
|
$113.68 — |
+2.32
|
$12.36B — | $1.08M — | $113.06 — | $114.45 — | $12.36B — | 16.35 | $6.95 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
+0.75
|
€10.70B 12.36B USD | €22.01K 25.4K USD | €106.80 123.28 USD | €108.60 125.36 USD | €10.70B 12.36B USD | 17.94 | €6.03 6.96 USD | ||
Watsco
WSO
US
|
$299.50 — |
+1.49
|
$12.36B — | $538.63K — | $296.56 — | $303.38 — | $12.36B — | 25.66 | $11.67 — | ||
Toll Brothers
TOL
US
|
$133.94 — |
+2.71
|
$12.34B — | $1.15M — | $132.86 — | $135.40 — | $12.34B — | 10.79 | $12.41 — | ||
Brenntag SE
0MPT.IL
GB
|
€65.02 75.05 USD |
+0.39
|
€10.69B 12.34B USD | €1.57K 1.81K USD | €64.58 74.55 USD | €65.02 75.05 USD | €10.69B 12.34B USD | 13.29 | €4.89 5.64 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.25 16.07 USD |
+0.33
|
SAR 46.24B 12.34B USD | SAR 740.30K 197.49K USD | SAR 59.80 15.95 USD | SAR 60.60 16.17 USD | SAR 46.24B 12.34B USD | 12.71 | SAR 4.74 1.26 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.00 9.5 USD |
-0.41
|
₹1.02T 12.33B USD | ₹1.59M 19.24K USD | ₹777.60 9.41 USD | ₹789.95 9.56 USD | ₹1.02T 12.33B USD | 53.91 | ₹14.56 0.18 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.50 153.64 USD |
-0.08
|
CHF 9.83B 12.33B USD | CHF 7.52K 9.43K USD | CHF 121.80 152.77 USD | CHF 122.60 153.77 USD | CHF 9.83B 12.33B USD | 24.06 | CHF 5.09 6.38 USD | ||
Pinnacle West Capital
PNW
US
|
$101.58 — |
-0.45
|
$12.31B — | $832.00K — | $101.38 — | $103.22 — | $12.31B — | 19.49 | $5.21 — | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 25.49 | $1.06 — | ||
McCormick
MKC
US
|
$45.71 — |
+2.03
|
$12.30B — | $5.30M — | $45.60 — | $46.82 — | $12.30B — | 8.26 | $5.53 — | ||
Accor SA
AC.PA
FR
|
€46.45 53.62 USD |
+0.72
|
€10.65B 12.3B USD | €140.88K 162.62K USD | €45.80 52.87 USD | €46.55 53.73 USD | €10.65B 12.3B USD | 40.74 | €1.14 1.32 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.08 0.78 USD |
-0.65
|
HK$96.16B 12.3B USD | HK$20.14M 2.57M USD | HK$6.04 0.77 USD | HK$6.17 0.79 USD | HK$96.16B 12.3B USD | 9.21 | HK$0.66 0.08 USD | ||
Five Below
FIVE
US
|
$223.23 — |
+1.95
|
$12.29B — | $1.05M — | $218.21 — | $224.08 — | $12.29B — | 20.00 | $11.16 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,282 14.07 USD |
+6.41
|
¥2T 12.29B USD | ¥15M 91.86K USD | ¥2,175 13.41 USD | ¥2,296 14.16 USD | ¥2T 12.29B USD | 15.95 | ¥143 0.88 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.77 — |
+2.64
|
$12.29B — | $9.14K — | $7.61 — | $7.81 — | $12.29B — | 9.71 | $0.80 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,391 20.91 USD |
+0.53
|
¥2T 12.28B USD | ¥4M 22.51K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.28B USD | 16.91 | ¥200 1.24 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Grab
GRAB
US
|
$3.00 — |
+3.09
|
$12.27B — | $57.58M — | $2.90 — | $3.03 — | $12.27B — | 27.27 | $0.11 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.58 45.69 USD |
+0.3
|
€10.63B 12.27B USD | €127.94K 147.68K USD | €39.15 45.19 USD | €39.78 45.92 USD | €10.63B 12.27B USD | 11.64 | €3.40 3.92 USD | ||
Applied Industrial
AIT
US
|
$333.83 — |
-0.35
|
$12.26B — | $210.47K — | $327.61 — | $335.81 — | $12.26B — | 30.29 | $11.02 — | ||
Summit Therapeutics
SMMT
US
|
$15.37 — |
+1.59
|
$12.26B — | $4.72M — | $15.09 — | $15.55 — | $12.26B — | 0 | -$1.11 — | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.15 9.76 USD |
-1.73
|
R$60.49B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.49B 12.26B USD | 126.71 | R$0.38 0.08 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
+1.03
|
€10.62B 12.26B USD | €1.61M 1.86M USD | €3.69 4.26 USD | €3.71 4.28 USD | €10.62B 12.26B USD | 0 | -€0.03 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.19 32.27 USD |
+0.33
|
A$17.55B 12.26B USD | A$1.01M 704.33K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.55B 12.26B USD | 7.82 | A$5.90 4.12 USD | ||
Corcept Therapeutics
CORT
US
|
$113.37 — |
-2.46
|
$12.26B — | $668.41K — | $113.02 — | $116.71 — | $12.26B — | 251.93 | $0.45 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 435.36B 12.25B USD | THB 202.42M 5.7M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.77 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 435.36B 12.25B USD | THB 202.43M 5.7M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.96 3.54 USD |
+0.63
|
CN¥83.01B 12.25B USD | CN¥12.41M 1.83M USD | CN¥23.73 3.5 USD | CN¥24.21 3.57 USD | CN¥83.01B 12.25B USD | 16.41 | CN¥1.46 0.22 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.17 | CN¥3.11 0.46 USD | ||
Aegon
AEG
US
|
$8.27 — |
+0.36
|
$12.24B — | $11.53M — | $8.24 — | $8.36 — | $12.24B — | 11.98 | $0.69 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,070 18.93 USD |
+2.69
|
¥2T 12.24B USD | ¥3M 16.74K USD | ¥3,032 18.7 USD | ¥3,079 18.99 USD | ¥2T 12.24B USD | 4.91 | ¥625 3.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$97.50M 3.1M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.42 6.37 USD |
-0.82
|
R$60.34B 12.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.34B 12.23B USD | 31.10 | R$1.01 0.2 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
+0.45
|
₹1.01T 12.23B USD | ₹1.78M 21.56K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.23B USD | 13.93 | ₹27.50 0.33 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 185.10 232.16 USD |
-0.07
|
CHF 9.74B 12.22B USD | CHF 1.85K 2.32K USD | CHF 183.90 230.65 USD | CHF 186.00 233.29 USD | CHF 9.74B 12.22B USD | 9.77 | CHF 18.93 23.74 USD | ||
Getlink SE
0P72.IL
GB
|
€19.20 22.16 USD |
+0.26
|
€10.57B 12.2B USD | €1.81K 2.09K USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.09 | €0.66 0.76 USD | ||
Ebara
EBCOY
US
|
$13.40 — |
-6.69
|
$12.20B — | $33.92K — | $13.01 — | $13.44 — | $12.20B — | 23.92 | $0.56 — | ||
AltaGas
ATGFF
US
|
$39.05 — |
-1.04
|
$12.18B — | $100.00 — | $39.29 — | $39.29 — | $12.18B — | 27.11 | $1.44 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.00 -0.1 USD | ||
Smith & Nephew
SNN
US
|
$29.09 — |
+4.34
|
$12.17B — | $1.94M — | $28.48 — | $29.09 — | $12.17B — | 19.78 | $1.47 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥63.14M 9.32M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.71 | CN¥3.09 0.46 USD | ||
DaVita
DVA
US
|
$189.16 — |
+4.68
|
$12.14B — | $625.04K — | $182.56 — | $189.25 — | $12.14B — | 15.97 | $11.84 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
+1
|
CA$16.36B 12.14B USD | CA$295.70K 219.43K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.36B 12.14B USD | 20.71 | CA$4.67 3.47 USD | ||
Maplebear
CART
US
|
$51.13 — |
+3.5
|
$12.13B — | $4.59M — | $49.40 — | $51.58 — | $12.13B — | 27.93 | $1.83 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.68 27.33 USD |
+1.54
|
€10.51B 12.13B USD | €5.39K 6.22K USD | €23.24 26.83 USD | €23.68 27.33 USD | €10.51B 12.13B USD | 16.79 | €1.41 1.63 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥82.17B 12.12B USD | CN¥61.04M 9.01M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
DT Midstream
DTM
US
|
$118.81 — |
-3.66
|
$12.12B — | $1.74M — | $115.92 — | $123.20 — | $12.12B — | 25.99 | $4.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
