Page de résultat 316 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹762.60 9.23 USD |
-0.14
|
₹1.64T 19.89B USD | ₹20.21K 244.45 USD | ₹754.00 9.12 USD | ₹765.00 9.26 USD | ₹1.64T 19.89B USD | 87.05 | ₹8.76 0.11 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.88B — | $109.00 — | $29.04 — | $29.04 — | $19.88B — | 14.50 | $1.89 — | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
-1.32
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.68 | €2.90 3.17 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.87 19.94 USD |
+0.11
|
CA$26.78B 19.87B USD | CA$1.75K 1.3K USD | CA$26.80 19.89 USD | CA$26.87 19.94 USD | CA$26.78B 19.87B USD | 2.75 | CA$9.75 7.23 USD | ||
| Credicorp Ltd. D8V.F | €228.00 249.23 USD |
-0.87
|
€18.17B 19.87B USD | €1.20K 1.31K USD | €228.00 249.23 USD | €228.00 249.23 USD | €18.17B 19.87B USD | 11.19 | €20.36 22.26 USD | ||
| Pinterest, Inc. PINS.MX | MX$496.50 29.4 USD |
+1.02
|
MX$335.41B 19.86B USD | MX$660.00 39.08 USD | MX$491.10 29.08 USD | MX$498.00 29.49 USD | MX$335.41B 19.86B USD | 9.55 | MX$51.95 3.08 USD | ||
| Kao KAOCF | $41.17 — |
+9.03
|
$19.85B — | $100.00 — | $47.00 — | $47.00 — | $19.85B — | 26.05 | $1.58 — | ||
| Casey's General Stores, Inc. CS2.F | €482.00 526.89 USD |
+0.42
|
€18.15B 19.84B USD | €100.00 109.31 USD | €482.00 526.89 USD | €482.00 526.89 USD | €18.15B 19.84B USD | 36.02 | €13.38 14.63 USD | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.07B 19.84B USD | 55.54 | MX$11.45 0.68 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €202.30 221.14 USD |
0
|
€18.14B 19.83B USD | €19.00 20.77 USD | €198.90 217.42 USD | €202.30 221.14 USD | €18.14B 19.83B USD | 19.19 | €10.54 11.52 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.42 | MX$105.79 6.26 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.30 20 USD |
-1.61
|
€18.13B 19.82B USD | €191.00 208.79 USD | €18.30 20 USD | €18.30 20 USD | €18.13B 19.82B USD | 16.19 | €1.13 1.24 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| PTC Inc. R PMTA.DE | €151.00 165.06 USD |
0
|
€18.12B 19.8B USD | €4.00 4.37 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.12B 19.8B USD | 28.92 | €5.22 5.71 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Repsol, S.A. REP.VI | €16.29 17.81 USD |
-0.18
|
€18.11B 19.8B USD | €0.00 0 USD | €16.29 17.81 USD | €16.31 17.83 USD | €18.11B 19.8B USD | 17.14 | €0.95 1.04 USD | ||
| Terna S.p.A. TRN.VI | €8.96 9.79 USD |
+0.07
|
€18.10B 19.78B USD | €0.00 0 USD | €8.91 9.74 USD | €8.96 9.79 USD | €18.10B 19.78B USD | 16.59 | €0.54 0.59 USD | ||
| Cellnex Telecom CLNXF | $29.29 — |
-3.09
|
$19.76B — | $100.00 — | $29.71 — | $29.71 — | $19.76B — | 0 | -$0.28 — | ||
| CLP Holdings Limited CLP.F | €7.15 7.82 USD |
-0.69
|
€18.06B 19.75B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €18.06B 19.75B USD | 14.30 | €0.50 0.55 USD | ||
| Repsol, S.A. REP.F | €16.19 17.7 USD |
-0.34
|
€18.06B 19.75B USD | €622.00 679.93 USD | €16.19 17.7 USD | €16.19 17.7 USD | €18.06B 19.75B USD | 17.04 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
-0.69
|
€18.06B 19.74B USD | €30.00 32.79 USD | €143.00 156.32 USD | €144.00 157.41 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Loews Corporation LTR.F | €86.50 94.56 USD |
-1.14
|
€18.06B 19.74B USD | €37.00 40.45 USD | €86.50 94.56 USD | €86.50 94.56 USD | €18.06B 19.74B USD | 14.58 | €5.93 6.48 USD | ||
| Wärtsilä Oyj Abp MTA.F | €30.43 33.26 USD |
+2.73
|
€18.06B 19.74B USD | €132.00 144.29 USD | €30.43 33.26 USD | €30.43 33.26 USD | €18.06B 19.74B USD | 29.83 | €1.02 1.11 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.72 USD |
-0.16
|
€18.05B 19.73B USD | €75.00 81.99 USD | €8.88 9.71 USD | €8.89 9.72 USD | €18.05B 19.73B USD | 16.46 | €0.54 0.59 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
-0.08
|
CA$26.58B 19.73B USD | CA$300.00 222.62 USD | CA$26.60 19.74 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| BCE Inc. BCE1.SG | €20.20 22.08 USD |
+0.5
|
€18.01B 19.69B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.01B 19.69B USD | 8.80 | €2.29 2.51 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.66 4 USD |
-6.92
|
€18.00B 19.67B USD | €6.81K 7.44K USD | €3.66 4 USD | €3.66 4 USD | €18.00B 19.67B USD | 13.06 | €0.28 0.31 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
-0.58
|
€17.98B 19.66B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €17.98B 19.66B USD | 10.78 | €3.19 3.49 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
+0.28
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.92B 19.64B USD | 30.93 | R$1.31 0.27 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.08 | R$11.48 2.33 USD | ||
| Darden Restaurants, Inc. DDN.F | €153.75 168.07 USD |
+1.32
|
€17.96B 19.63B USD | €5.00 5.47 USD | €153.75 168.07 USD | €153.75 168.07 USD | €17.96B 19.63B USD | 19.19 | €8.01 8.76 USD | ||
| Unity Software Inc. US3.F | €41.90 45.8 USD |
+0.02
|
€17.93B 19.6B USD | €115.00 125.71 USD | €41.73 45.62 USD | €41.90 45.8 USD | €17.93B 19.6B USD | 0 | -€0.90 -0.9 USD | ||
| Grab Holdings Limited A6I.F | €4.39 4.79 USD |
+0.16
|
€17.92B 19.59B USD | €973.00 1.06K USD | €4.39 4.79 USD | €4.39 4.8 USD | €17.92B 19.59B USD | 219.25 | €0.02 0.02 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
-3.87
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| SBA Communications Corporation 4SB.F | €163.55 178.78 USD |
+1.58
|
€17.90B 19.57B USD | €200.00 218.63 USD | €163.55 178.78 USD | €163.55 178.78 USD | €17.90B 19.57B USD | 23.94 | €6.83 7.47 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.60 31.26 USD |
+0.7
|
€17.90B 19.57B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.60 31.26 USD | €17.90B 19.57B USD | 10.51 | €2.72 2.97 USD | ||
| Heineken Holding HKHHF | $69.43 — |
-2.17
|
$19.54B — | $200.00 — | $70.10 — | $70.10 — | $19.54B — | 18.27 | $3.80 — | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.37B 19.53B USD | 19.76 | R$6.99 1.42 USD | ||
| Konami KONMY | $72.00 — |
+0.64
|
$19.52B — | $109.00 — | $71.84 — | $72.00 — | $19.52B — | 35.64 | $2.02 — | ||
| China Coal Energy Company Limited CVV.F | €1.08 1.18 USD |
-1.82
|
€17.86B 19.52B USD | €1.30K 1.42K USD | €1.08 1.18 USD | €1.08 1.18 USD | €17.86B 19.52B USD | 8.30 | €0.13 0.14 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| PTC Inc. PMTA.F | €149.10 162.99 USD |
+0.57
|
€17.83B 19.5B USD | €2.00 2.19 USD | €149.10 162.99 USD | €149.10 162.99 USD | €17.83B 19.5B USD | 28.56 | €5.22 5.71 USD | ||
| Genmab A/S GNMSF | $316.00 — |
-1.55
|
$19.47B — | $14.00 — | $316.00 — | $316.00 — | $19.47B — | 13.82 | $22.85 — | ||
| TELUS Corporation BCZ.F | €11.50 12.57 USD |
-0.86
|
€17.80B 19.46B USD | €2.02K 2.21K USD | €11.50 12.57 USD | €11.50 12.57 USD | €17.80B 19.46B USD | 23.95 | €0.48 0.52 USD | ||
| HubSpot, Inc. 096.F | €328.90 359.53 USD |
-0.39
|
€17.80B 19.46B USD | €50.00 54.66 USD | €328.90 359.53 USD | €328.90 359.53 USD | €17.80B 19.46B USD | 0 | -€0.06 -0.06 USD | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| Insulet Corporation GOV.F | €252.80 276.34 USD |
-0.47
|
€17.78B 19.44B USD | €36.00 39.35 USD | €252.80 276.34 USD | €252.80 276.34 USD | €17.78B 19.44B USD | 85.69 | €2.95 3.22 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+0.79
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.25 | €390.60 426.98 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
0
|
€17.75B 19.41B USD | €112.00 122.43 USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.75B 19.41B USD | 10.82 | €2.31 2.53 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.53 1.67 USD |
-5.56
|
€17.72B 19.37B USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.53 1.67 USD | €17.72B 19.37B USD | 9.56 | €0.16 0.17 USD | ||
| Federal National Mortgage Association FNMAG | $26.00 — |
+0.19
|
$19.36B — | $175.00 — | $26.00 — | $26.00 — | $19.36B — | 3714.28 | $0.01 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,610.00 25.54 USD |
-0.37
|
ARS 16.37T 19.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.37T 19.35B USD | 2.72 | ARS 7.94K 9.38 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.42 | MX$73.50 4.35 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
0
|
€17.68B 19.33B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.68B 19.33B USD | 10.69 | €0.46 0.5 USD | ||
| Nippon Steel Corporation NPS.F | €3.38 3.7 USD |
-2.63
|
€17.68B 19.32B USD | €250.00 273.28 USD | €3.38 3.7 USD | €3.39 3.7 USD | €17.68B 19.32B USD | 0 | -€0.01 -0.01 USD | ||
| Quest Diagnostics Incorporated QDI.F | €155.40 169.87 USD |
-0.51
|
€17.67B 19.32B USD | €39.00 42.63 USD | €155.40 169.87 USD | €155.40 169.87 USD | €17.67B 19.32B USD | 21.22 | €7.32 8 USD | ||
| International Paper Company INP.F | €32.93 36 USD |
0
|
€17.67B 19.31B USD | €350.00 382.6 USD | €32.93 36 USD | €32.93 36 USD | €17.67B 19.31B USD | 0 | -€1.01 -1.1 USD | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
+0.43
|
€17.63B 19.27B USD | €20.00 21.86 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.44 | €10.53 11.51 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Federal National Mortgage Association FNMFM | $25.00 — |
+7.76
|
$19.24B — | $700.00 — | $23.20 — | $23.20 — | $19.24B — | 3571.42 | $0.01 — | ||
| Hana Financial Group Inc. 086790.KS | ₩93,000 70.2 USD |
-1.06
|
₩25T 19.23B USD | ₩550K 415.14 USD | ₩92,600 69.9 USD | ₩94,200 71.11 USD | ₩25T 19.23B USD | 0 | ₩0 0 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
+3.27
|
$19.22B — | $100.00 — | $8.75 — | $8.75 — | $19.22B — | 36.60 | $0.25 — | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84B 19.22B USD | 22.07 | R$15.44 3.13 USD | ||
| Associated British Foods plc AFO1.F | €24.80 27.11 USD |
+1.64
|
€17.58B 19.22B USD | €400.00 437.25 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.58B 19.22B USD | 15.30 | €1.62 1.77 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €163.65 178.89 USD |
+0.86
|
€17.57B 19.2B USD | €0.00 0 USD | €163.65 178.89 USD | €164.05 179.33 USD | €17.57B 19.2B USD | 20.92 | €7.82 8.55 USD | ||
| Brambles Limited R1H.F | €12.91 14.11 USD |
-0.04
|
€17.56B 19.2B USD | €116.00 126.8 USD | €12.91 14.11 USD | €12.91 14.11 USD | €17.56B 19.2B USD | 24.35 | €0.53 0.58 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.98 | MX$52.52 3.11 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| The Carlyle Group Inc. 3VU.F | €47.82 52.27 USD |
-1
|
€17.53B 19.16B USD | €100.00 109.31 USD | €47.82 52.27 USD | €47.85 52.3 USD | €17.53B 19.16B USD | 31.25 | €1.53 1.67 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.65 6.41 USD |
-0.13
|
R$94.53B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.53B 19.16B USD | 0 | -R$0.48 -0.09 USD | ||
| Banco de Sabadell BNDSF | $3.83 — |
0
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $10.00 — | $26.93 — | $26.93 — | $19.14B — | 14.81 | $1.89 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.31
|
₩25T 19.11B USD | ₩7K 5.37 USD | ₩180,100 135.95 USD | ₩185,800 140.25 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.70 177.85 USD |
-0.18
|
€17.47B 19.09B USD | €10.00 10.93 USD | €162.70 177.85 USD | €162.70 177.85 USD | €17.47B 19.09B USD | 20.80 | €7.82 8.55 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.77 | $2.51 — | ||
| KEYCORP R KEY.DE | €15.94 17.43 USD |
-1.8
|
€17.42B 19.05B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €17.42B 19.05B USD | 22.77 | €0.70 0.77 USD | ||
| Toast, Inc. 71Y.F | €29.63 32.39 USD |
-1.76
|
€17.42B 19.05B USD | €20.00 21.86 USD | €29.63 32.39 USD | €29.65 32.41 USD | €17.42B 19.05B USD | 77.97 | €0.38 0.42 USD | ||
| Coterra Energy Inc. XCQ.F | €22.61 24.71 USD |
-1.85
|
€17.42B 19.04B USD | €650.00 710.54 USD | €22.61 24.71 USD | €22.61 24.71 USD | €17.42B 19.04B USD | 12.21 | €1.85 2.02 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €252.10 275.58 USD |
-0.75
|
€17.40B 19.03B USD | €5.00 5.47 USD | €252.10 275.58 USD | €252.10 275.58 USD | €17.40B 19.03B USD | 130.62 | €1.93 2.11 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
-1.09
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.88 | R$9.70 1.97 USD | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
0
|
$19.01B — | $200.00 — | $25.70 — | $25.71 — | $19.01B — | 3672.85 | $0.01 — | ||
| Toast, Inc. 71Y.SG | €29.57 32.32 USD |
-3.16
|
€17.38B 19B USD | €0.00 0 USD | €29.57 32.32 USD | €29.57 32.32 USD | €17.38B 19B USD | 77.80 | €0.38 0.42 USD | ||
| CGI Inc. CJ5A.F | €77.60 84.83 USD |
-1.72
|
€17.35B 18.97B USD | €200.00 218.63 USD | €77.60 84.83 USD | €77.60 84.83 USD | €17.35B 18.97B USD | 17.16 | €4.52 4.94 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.97 45.88 USD |
+0.26
|
€17.35B 18.97B USD | €5.00 5.47 USD | €41.97 45.88 USD | €41.97 45.88 USD | €17.35B 18.97B USD | 22.80 | €1.84 2.01 USD | ||
| Twilio Inc. TWH.F | €111.08 121.43 USD |
-0.68
|
€17.35B 18.97B USD | €20.00 21.86 USD | €111.08 121.43 USD | €111.08 121.43 USD | €17.35B 18.97B USD | 308.55 | €0.36 0.39 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
+0.86
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €125.25 136.92 USD |
-2.26
|
€17.31B 18.92B USD | €15.00 16.4 USD | €125.25 136.92 USD | €125.40 137.08 USD | €17.31B 18.92B USD | 23.76 | €5.27 5.76 USD | ||
| Coloplast A/S CBHD.F | €75.78 82.84 USD |
-0.76
|
€17.30B 18.91B USD | €213.00 232.84 USD | €75.00 81.99 USD | €75.78 82.84 USD | €17.30B 18.91B USD | 35.08 | €2.16 2.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||