Page de résultat 316 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Andritz AG
AZ2.F
DE
|
€80.10 92.46 USD |
-1.11
|
€7.85B 9.06B USD | €200.00 230.87 USD | €80.10 92.46 USD | €80.10 92.46 USD | €7.85B 9.06B USD | 17.41 | €4.60 5.31 USD | ||
SM Energy Company
SJL.F
DE
|
€33.00 38.09 USD |
-1.2
|
€7.85B 9.06B USD | €45.00 51.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 6.22 | €5.30 6.12 USD | ||
TOPPAN
TOPPY
US
|
$7.68 — |
+3.5
|
$9.05B — | $550.00 — | $7.42 — | $7.99 — | $9.05B — | 21.33 | $0.36 — | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.60 38.79 USD |
0
|
€7.84B 9.05B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.84B 9.05B USD | 42.53 | €0.79 0.91 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
Centrica plc
CENB.F
DE
|
€1.73 2 USD |
0
|
€7.84B 9.04B USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.76 2.03 USD | €7.84B 9.04B USD | 9.61 | €0.18 0.21 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.16 12.88 USD |
+0.18
|
€7.83B 9.04B USD | €0.00 0 USD | €11.15 12.87 USD | €11.18 12.91 USD | €7.83B 9.04B USD | 38.46 | €0.29 0.33 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€7.83B 9.04B USD | €67.00 77.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.83B 9.04B USD | 10.36 | €1.10 1.27 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€65.12 75.17 USD |
0
|
€7.83B 9.04B USD | €45.00 51.95 USD | €62.72 72.4 USD | €65.12 75.17 USD | €7.83B 9.04B USD | 11.07 | €5.88 6.79 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.59 4.14 USD |
+5.48
|
€7.83B 9.04B USD | €270.00 311.67 USD | €3.59 4.14 USD | €3.59 4.14 USD | €7.83B 9.04B USD | 0 | -€0.16 -0.1 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€56.24 64.92 USD |
+1.19
|
€7.82B 9.03B USD | €36.00 41.56 USD | €56.24 64.92 USD | €56.24 64.92 USD | €7.82B 9.03B USD | 0 | -€6.25 -7.2 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.88 4.48 USD |
+0.21
|
€7.82B 9.02B USD | €520.00 600.25 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.82B 9.02B USD | 29.83 | €0.13 0.15 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.13 12.85 USD |
+1.64
|
€7.82B 9.02B USD | €235.00 271.27 USD | €11.13 12.85 USD | €11.13 12.85 USD | €7.82B 9.02B USD | 38.37 | €0.29 0.33 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
KT Corporation
030200.KS
KR
|
₩50,400 38.04 USD |
-0.2
|
₩12T 9.01B USD | ₩388K 292.68 USD | ₩50,200 37.89 USD | ₩51,500 38.87 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€147.00 169.69 USD |
0
|
€7.80B 9B USD | €30.00 34.63 USD | €147.00 169.69 USD | €147.00 169.69 USD | €7.80B 9B USD | 32.16 | €4.57 5.28 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$93.78 19.01 USD |
+1.85
|
R$44.40B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.40B 9B USD | 9.80 | R$9.56 1.94 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹992.25 12 USD |
-0.93
|
₹743.61B 9B USD | ₹10.31K 124.73 USD | ₹981.00 11.87 USD | ₹1,003.45 12.14 USD | ₹743.61B 9B USD | 26.31 | ₹37.70 0.46 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
-1.58
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.10 80.92 USD |
-0.14
|
€7.79B 8.99B USD | €0.00 0 USD | €69.90 80.69 USD | €70.50 81.38 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Air China Limited
AD2B.F
DE
|
€7.60 8.77 USD |
+3.4
|
€7.79B 8.99B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.79B 8.99B USD | 0 | -€0.31 -0.3 USD | ||
Owens Corning
O5Q.F
DE
|
€98.42 113.61 USD |
0
|
€7.78B 8.98B USD | €1.00 1.15 USD | €98.06 113.19 USD | €98.42 113.61 USD | €7.78B 8.98B USD | 0 | -€4.24 -4.8 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
+2.33
|
IDR 140.42T 8.97B USD | IDR 3.50K 0.22 USD | IDR 8,225.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€174.60 201.55 USD |
+0.11
|
€7.77B 8.97B USD | €0.00 0 USD | €174.40 201.32 USD | €175.00 202.01 USD | €7.77B 8.97B USD | 78.29 | €2.23 2.57 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€7.77B 8.97B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.77B 8.97B USD | 16.00 | €0.45 0.52 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.85 11.37 USD |
0
|
€7.77B 8.97B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.77B 8.97B USD | 13.49 | €0.73 0.84 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€400.00 461.73 USD |
-2.91
|
€7.77B 8.96B USD | €1.00 1.15 USD | €400.00 461.73 USD | €400.00 461.73 USD | €7.77B 8.96B USD | 18.82 | €21.25 24.53 USD | ||
KT Corporation
KTC.F
DE
|
€16.40 18.93 USD |
+4.46
|
€7.76B 8.96B USD | €49.00 56.56 USD | €16.40 18.93 USD | €16.40 18.93 USD | €7.76B 8.96B USD | 10.71 | €1.53 1.77 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,257.00 120.58 USD |
-3.46
|
NOK 93.38B 8.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.38B 8.96B USD | 0 | -NOK 39.32 -3.7 USD | ||
CubeSmart
UK8.F
DE
|
€34.09 39.35 USD |
-0.76
|
€7.76B 8.96B USD | €50.00 57.72 USD | €34.09 39.35 USD | €34.09 39.35 USD | €7.76B 8.96B USD | 26.84 | €1.27 1.47 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€41.00 47.33 USD |
+0.64
|
€7.74B 8.94B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.74B 8.94B USD | 6.01 | €6.82 7.87 USD | ||
NIO Inc.
N3I.F
DE
|
€3.09 3.57 USD |
+4.39
|
€7.74B 8.94B USD | €30.00 34.63 USD | €3.09 3.57 USD | €3.09 3.57 USD | €7.74B 8.94B USD | 0 | -€0.22 -0.2 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.90 24.13 USD |
-0.24
|
€7.74B 8.93B USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €7.74B 8.93B USD | 14.12 | €1.48 1.71 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€99.20 114.51 USD |
-2.27
|
€7.73B 8.93B USD | €8.00 9.23 USD | €99.20 114.51 USD | €99.20 114.51 USD | €7.73B 8.93B USD | 87.78 | €1.13 1.3 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.00 12.7 USD |
+0.92
|
€7.73B 8.92B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.73B 8.92B USD | 37.93 | €0.29 0.33 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.35 4.19 USD |
-0.59
|
₹737.05B 8.92B USD | ₹84.82K 1.03K USD | ₹344.05 4.16 USD | ₹348.95 4.22 USD | ₹737.05B 8.92B USD | 4.78 | ₹72.35 0.88 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.37 1.58 USD |
+2.24
|
€7.72B 8.92B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.72B 8.92B USD | 12.45 | €0.11 0.13 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€173.30 200.05 USD |
+1.7
|
€7.71B 8.9B USD | €13.00 15.01 USD | €173.30 200.05 USD | €173.30 200.05 USD | €7.71B 8.9B USD | 77.71 | €2.23 2.57 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.80 47.1 USD |
+2.04
|
€7.71B 8.9B USD | €200.00 230.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €7.71B 8.9B USD | 16.72 | €2.44 2.82 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$227.00 13.44 USD |
+3.67
|
MX$150.27B 8.9B USD | MX$8.13K 481.28 USD | MX$217.99 12.91 USD | MX$227.00 13.44 USD | MX$150.27B 8.9B USD | 0 | -MX$8.73 -0.5 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,739 6.84 USD |
+0.96
|
CLP 9T 8.89B USD | CLP 795K 807.46 USD | CLP 6,576 6.68 USD | CLP 6,739 6.84 USD | CLP 9T 8.89B USD | 10.84 | CLP 622 0.63 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.93 — |
0
|
$8.89B — | $8.00 — | $6.38 — | $6.39 — | $8.89B — | 10.33 | $0.67 — | ||
|
Centrica plc
CENN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€7.70B 8.89B USD | €1.00 1.15 USD | €6.80 7.85 USD | €6.80 7.85 USD | €7.70B 8.89B USD | 9.44 | €0.72 0.83 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,478.00 29.98 USD |
-0.23
|
₹734.49B 8.89B USD | ₹2.19K 26.46 USD | ₹2,463.00 29.8 USD | ₹2,507.35 30.33 USD | ₹734.49B 8.89B USD | 33.97 | ₹72.93 0.88 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€19.26 22.23 USD |
+2.67
|
€7.70B 8.88B USD | €170.00 196.24 USD | €19.26 22.23 USD | €19.26 22.23 USD | €7.70B 8.88B USD | 0 | -€0.29 -0.3 USD | ||
Primerica, Inc.
PI7.F
DE
|
€250.00 288.58 USD |
+0.81
|
€7.69B 8.88B USD | €6.00 6.93 USD | €250.00 288.58 USD | €250.00 288.58 USD | €7.69B 8.88B USD | 11.70 | €21.35 24.65 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.41 7.4 USD |
+0.44
|
€7.69B 8.88B USD | €3.00 3.46 USD | €6.41 7.4 USD | €6.41 7.4 USD | €7.69B 8.88B USD | 40.08 | €0.16 0.18 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Centrica
CPYYF
US
|
$1.96 — |
+8.89
|
$8.88B — | $303.00 — | $2.65 — | $2.65 — | $8.88B — | 10.31 | $0.19 — | ||
WiseTech Global Limited
17W.F
DE
|
€22.86 26.39 USD |
+8.78
|
€7.69B 8.88B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €7.69B 8.88B USD | 47.62 | €0.48 0.55 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,474.10 29.93 USD |
-0.75
|
₹733.34B 8.87B USD | ₹85.21K 1.03K USD | ₹2,461.20 29.78 USD | ₹2,498.60 30.23 USD | ₹733.34B 8.87B USD | 33.92 | ₹72.93 0.88 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.52 13.29 USD |
0
|
€7.68B 8.87B USD | €85.00 98.12 USD | €11.18 12.91 USD | €11.77 13.58 USD | €7.68B 8.87B USD | 9.06 | €1.27 1.47 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
InPost S.A.
669.F
DE
|
€15.36 17.73 USD |
-0.9
|
€7.68B 8.86B USD | €20.00 23.09 USD | €15.36 17.73 USD | €15.36 17.73 USD | €7.68B 8.86B USD | 73.14 | €0.21 0.24 USD | ||
Renault SA
RNL.F
DE
|
€26.53 30.62 USD |
0
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €26.53 30.62 USD | €26.53 30.62 USD | €7.68B 8.86B USD | 7.89 | €3.36 3.88 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,630.00 96.52 USD |
+8.96
|
MX$149.60B 8.86B USD | MX$87.00 5.15 USD | MX$1,620.00 95.92 USD | MX$1,630.00 96.52 USD | MX$149.60B 8.86B USD | 28.85 | MX$56.48 3.34 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€31.20 36.02 USD |
0
|
€7.67B 8.86B USD | €30.00 34.63 USD | €31.20 36.02 USD | €33.38 38.53 USD | €7.67B 8.86B USD | 0 | -€0.09 -0.1 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
+2.78
|
€7.66B 8.84B USD | €29.00 33.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.66B 8.84B USD | 30.66 | €3.62 4.18 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.34 3.31 USD |
-2.74
|
R$43.61B 8.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.61B 8.84B USD | 7.32 | R$2.23 0.45 USD | ||
Pentair plc
PNT.F
DE
|
€47.38 54.69 USD |
-0.59
|
€7.66B 8.84B USD | €13.00 15.01 USD | €47.38 54.69 USD | €47.38 54.69 USD | €7.66B 8.84B USD | 14.10 | €3.36 3.88 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.37 54.68 USD |
-0.11
|
€7.66B 8.84B USD | €0.00 0 USD | €47.35 54.66 USD | €47.43 54.75 USD | €7.66B 8.84B USD | 14.22 | €3.33 3.84 USD | ||
Renault SA
RNO.VI
AT
|
€26.45 30.53 USD |
-0.15
|
€7.65B 8.84B USD | €2.03K 2.34K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.65B 8.84B USD | 8.08 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€206.40 238.25 USD |
-2.27
|
€7.65B 8.83B USD | €10.00 11.54 USD | €206.40 238.25 USD | €206.40 238.25 USD | €7.65B 8.83B USD | 17.65 | €11.69 13.49 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.40 36.25 USD |
-0.63
|
€7.65B 8.83B USD | €34.00 39.25 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.65B 8.83B USD | 51.47 | €0.61 0.7 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.10 31.28 USD |
0
|
€7.65B 8.83B USD | €50.00 57.72 USD | €26.19 30.23 USD | €26.19 30.23 USD | €7.65B 8.83B USD | 34.30 | €0.79 0.91 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.97 28.82 USD |
+2.38
|
€7.65B 8.83B USD | €20.00 23.09 USD | €24.97 28.82 USD | €24.97 28.82 USD | €7.65B 8.83B USD | 80.54 | €0.31 0.36 USD | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
Bruker Corporation
BKD.F
DE
|
€50.10 57.83 USD |
+2.79
|
€7.63B 8.81B USD | €20.00 23.09 USD | €50.10 57.83 USD | €50.10 57.83 USD | €7.63B 8.81B USD | 0 | -€0.56 -0.6 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €112.00 129.29 USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 14.49 | €3.07 3.54 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
Voestalpine AG
VAS.F
DE
|
€44.46 51.32 USD |
+1.23
|
€7.62B 8.8B USD | €25.00 28.86 USD | €44.46 51.32 USD | €44.46 51.32 USD | €7.62B 8.8B USD | 15.43 | €2.88 3.32 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.75 5.4 USD |
+0.66
|
₹726.69B 8.79B USD | ₹10.40K 125.77 USD | ₹441.75 5.34 USD | ₹447.50 5.41 USD | ₹726.69B 8.79B USD | 12.16 | ₹36.72 0.44 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.41 13.17 USD |
-4.96
|
€7.61B 8.78B USD | €16.20K 18.7K USD | €11.16 12.88 USD | €11.91 13.74 USD | €7.61B 8.78B USD | 8.70 | €1.31 1.51 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€41.00 47.33 USD |
-2.38
|
€7.60B 8.77B USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.60B 8.77B USD | 17.52 | €2.34 2.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
0
|
€7.60B 8.77B USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 65.76 | €0.52 0.6 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.39 13.14 USD |
-4.73
|
€7.60B 8.77B USD | €146.00 168.53 USD | €11.34 13.08 USD | €11.89 13.73 USD | €7.60B 8.77B USD | 7.79 | €1.46 1.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
