Page de résultat 316 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-0.74
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Boliden AB (publ) BWJ0.F | €84.50 92.37 USD |
+0.6
|
€12.04B 13.16B USD | €170.00 185.83 USD | €84.50 92.37 USD | €84.50 92.37 USD | €12.04B 13.16B USD | 16.00 | €5.28 5.77 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
-0.54
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 10.81 | €1.71 1.87 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
-0.72
|
€12.03B 13.15B USD | €300.00 327.94 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.69 | $10.05 — | ||
| Bosch Limited BOSCHLTD.NS | ₹36,780.00 444.98 USD |
+0.51
|
₹1.09T 13.14B USD | ₹15.77K 190.78 USD | ₹36,285.00 438.99 USD | ₹36,885.00 446.25 USD | ₹1.09T 13.14B USD | 40.49 | ₹908.23 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,789.55 445.09 USD |
+0.55
|
₹1.09T 13.13B USD | ₹481.00 5.82 USD | ₹36,320.00 439.41 USD | ₹36,999.00 447.63 USD | ₹1.09T 13.13B USD | 40.37 | ₹911.23 11.02 USD | ||
| ABB India Limited ABB.BO | ₹5,120.40 61.95 USD |
+1.27
|
₹1.09T 13.13B USD | ₹3.11K 37.66 USD | ₹4,982.80 60.28 USD | ₹5,199.05 62.9 USD | ₹1.09T 13.13B USD | 61.49 | ₹83.26 1.01 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Woori Financial Group Inc. 2WGA.F | €48.00 52.47 USD |
-1.64
|
€12.01B 13.12B USD | €13.00 14.21 USD | €45.40 49.63 USD | €48.00 52.47 USD | €12.01B 13.12B USD | 6.57 | €7.30 7.98 USD | ||
| ABB India Limited ABB.NS | ₹5,117.00 61.91 USD |
+1.18
|
₹1.08T 13.12B USD | ₹113.58K 1.37K USD | ₹4,981.00 60.26 USD | ₹5,128.00 62.04 USD | ₹1.08T 13.12B USD | 61.43 | ₹83.29 1.01 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,740.00 0.24 USD |
-1.58
|
IDR 205.21T 13.11B USD | IDR 52.92M 3.38K USD | IDR 3,670.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 205.21T 13.11B USD | 340.30 | IDR 10.99 0.0007 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,195.30 87.05 USD |
+2.44
|
₹1.08T 13.1B USD | ₹6.30K 76.17 USD | ₹6,930.40 83.85 USD | ₹7,210.65 87.24 USD | ₹1.08T 13.1B USD | 44.06 | ₹163.29 1.98 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,194.00 87.04 USD |
+2.41
|
₹1.08T 13.1B USD | ₹222.58K 2.69K USD | ₹6,932.00 83.87 USD | ₹7,214.50 87.28 USD | ₹1.08T 13.1B USD | 44.05 | ₹163.28 1.98 USD | ||
| Invesco Ltd. I1VZ34.SA | R$144.00 29.19 USD |
+2.86
|
R$64.59B 13.09B USD | R$60.00 12.16 USD | R$144.00 29.19 USD | R$144.00 29.19 USD | R$64.59B 13.09B USD | 18.02 | R$7.99 1.62 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
-4.58
|
€11.97B 13.09B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.84 | €2.11 2.31 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 529.00 1.46 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.03 — |
0
|
$13.08B — | $100.00 — | $15.53 — | $15.53 — | $13.08B — | 17.27 | $0.87 — | ||
| Samsung SDI Co., Ltd. XSDG.SG | €45.10 49.3 USD |
-0.22
|
€11.97B 13.08B USD | €1.23K 1.35K USD | €44.50 48.64 USD | €45.80 50.07 USD | €11.97B 13.08B USD | 19.67 | €2.29 2.51 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.35 10.22 USD |
-1.58
|
€11.96B 13.07B USD | €160.00 174.9 USD | €9.35 10.22 USD | €9.35 10.22 USD | €11.96B 13.07B USD | 0 | -€0.96 -1.04 USD | ||
| Watsco, Inc. WC3.F | €294.20 321.6 USD |
+1.13
|
€11.96B 13.07B USD | €15.00 16.4 USD | €287.60 314.39 USD | €294.20 321.6 USD | €11.96B 13.07B USD | 26.67 | €11.03 12.06 USD | ||
| TechnipFMC plc 1T1.SG | €38.81 42.42 USD |
-1.62
|
€11.95B 13.06B USD | €0.00 0 USD | €38.81 42.42 USD | €38.81 42.42 USD | €11.95B 13.06B USD | 0 | -€4.39 -4.8 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Brown-Forman Corporation BF5B.F | €25.79 28.19 USD |
-0.81
|
€11.95B 13.06B USD | €32.00 34.98 USD | €25.63 28.02 USD | €25.79 28.19 USD | €11.95B 13.06B USD | 17.54 | €1.47 1.61 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,076.45 13.02 USD |
+0.41
|
₹1.07T 13B USD | ₹59.97K 725.59 USD | ₹1,055.80 12.77 USD | ₹1,079.40 13.06 USD | ₹1.07T 13B USD | 32.27 | ₹33.35 0.4 USD | ||
| Power Assets Holdings Limited HEH.F | €5.55 6.07 USD |
-0.89
|
€11.89B 13B USD | €854.00 933.54 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.89B 13B USD | 17.34 | €0.32 0.35 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.16 42.81 USD |
-0.25
|
€11.89B 13B USD | €245.00 267.82 USD | €38.96 42.59 USD | €39.48 43.16 USD | €11.89B 13B USD | 25.26 | €1.55 1.69 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.54 — |
0
|
$13.00B — | $47.00 — | $3.23 — | $3.23 — | $13.00B — | 7.38 | $0.48 — | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
-0.85
|
€11.88B 12.99B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,500 72.09 USD |
-1.65
|
₩17T 12.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.72 0.79 USD |
-2.16
|
€11.87B 12.98B USD | €8.80K 9.62K USD | €0.72 0.79 USD | €0.72 0.79 USD | €11.87B 12.98B USD | 9.05 | €0.08 0.09 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.45 18.33 USD |
-1.37
|
R$63.98B 12.97B USD | R$28.00 5.68 USD | R$90.45 18.33 USD | R$91.71 18.59 USD | R$63.98B 12.97B USD | 0 | -R$0.32 -0.06 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.82 40.25 USD |
+1.27
|
€11.85B 12.96B USD | €1.45K 1.58K USD | €36.20 39.57 USD | €37.29 40.76 USD | €11.85B 12.96B USD | 0 | -€3.46 -3.7 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.26 18 USD |
+0.37
|
CA$17.45B 12.95B USD | CA$447.00 331.7 USD | CA$24.23 17.98 USD | CA$24.26 18 USD | CA$17.45B 12.95B USD | 2.11 | CA$11.48 8.52 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.25 | €6.35 6.94 USD | ||
| Santos Limited STS1.F | €3.61 3.95 USD |
-1.12
|
€11.83B 12.93B USD | €2.60K 2.84K USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.83B 12.93B USD | 13.36 | €0.27 0.3 USD | ||
| Indian Bank INDIANB.BO | ₹793.50 9.6 USD |
+1.88
|
₹1.07T 12.93B USD | ₹49.74K 601.72 USD | ₹766.20 9.27 USD | ₹795.90 9.63 USD | ₹1.07T 12.93B USD | 9.48 | ₹83.67 1.01 USD | ||
| MMG MMLTF | $0.96 — |
0
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
+0.61
|
IDR 201.94T 12.9B USD | IDR 263.20K 16.82 USD | IDR 15,450.00 0.99 USD | IDR 16,575.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Guardant Health, Inc. 5GH.F | €88.88 97.16 USD |
+2.04
|
€11.79B 12.89B USD | €35.00 38.26 USD | €88.88 97.16 USD | €88.88 97.16 USD | €11.79B 12.89B USD | 0 | -€2.76 -3.01 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹403.70 4.88 USD |
+0.36
|
₹1.06T 12.88B USD | ₹112.06K 1.36K USD | ₹396.75 4.8 USD | ₹404.90 4.9 USD | ₹1.06T 12.88B USD | 11.39 | ₹35.42 0.43 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$307.81 62.39 USD | R$307.81 62.39 USD | R$63.50B 12.87B USD | 19.64 | R$15.67 3.18 USD | ||
| Snap Inc. 1SI.F | €6.85 7.48 USD |
+0.77
|
€11.77B 12.87B USD | €105.00 114.78 USD | €6.77 7.4 USD | €6.89 7.54 USD | €11.77B 12.87B USD | 0 | -€0.25 -0.2 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
0
|
€11.77B 12.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €11.77B 12.86B USD | 17.27 | €1.47 1.61 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Shenzhou SHZHY | $8.41 — |
0
|
$12.85B — | $2.00 — | $8.05 — | $8.05 — | $12.85B — | 13.79 | $0.61 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Snap Inc. SNAP.VI | €6.83 7.46 USD |
+0.09
|
€11.74B 12.83B USD | €0.00 0 USD | €6.82 7.46 USD | €6.89 7.53 USD | €11.74B 12.83B USD | 0 | -€0.25 -0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.61 | $4.87 — | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
-0.46
|
€11.71B 12.8B USD | €500.00 546.57 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.60 21.43 USD |
-3.92
|
€11.69B 12.78B USD | €13.00 14.21 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.69B 12.78B USD | 16.06 | €1.22 1.33 USD | ||
| Viatris Inc. VIA.MU | €9.50 10.39 USD |
+1.89
|
€11.69B 12.77B USD | €0.00 0 USD | €9.50 10.39 USD | €9.50 10.39 USD | €11.69B 12.77B USD | 18.41 | €0.52 0.56 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.83K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Graco Inc. GA8.F | €70.40 76.96 USD |
-1.04
|
€11.67B 12.76B USD | €8.00 8.75 USD | €70.40 76.96 USD | €70.78 77.37 USD | €11.67B 12.76B USD | 27.93 | €2.52 2.75 USD | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
| Eiffage SA EF3.F | €120.90 132.16 USD |
+0.5
|
€11.66B 12.75B USD | €192.00 209.88 USD | €120.50 131.72 USD | €120.90 132.16 USD | €11.66B 12.75B USD | 11.85 | €10.20 11.15 USD | ||
| Bureau Veritas SA 4BV.F | €25.94 28.36 USD |
-2.33
|
€11.66B 12.75B USD | €850.00 929.16 USD | €25.94 28.36 USD | €26.24 28.68 USD | €11.66B 12.75B USD | 17.88 | €1.45 1.59 USD | ||
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+1.18
|
€11.65B 12.74B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.74B USD | 7.96 | €2.16 2.36 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Computershare Limited QCH.F | €19.70 21.53 USD |
+0.51
|
€11.65B 12.74B USD | €1.25K 1.37K USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.65B 12.74B USD | 22.38 | €0.88 0.96 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| The Sage Group plc SGK1.F | €12.24 13.37 USD |
+0.74
|
€11.65B 12.73B USD | €20.00 21.86 USD | €12.24 13.37 USD | €12.24 13.37 USD | €11.65B 12.73B USD | 29.13 | €0.42 0.46 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹668.40 8.09 USD |
+3.29
|
₹1.05T 12.73B USD | ₹81.22K 982.59 USD | ₹635.00 7.68 USD | ₹670.90 8.12 USD | ₹1.05T 12.73B USD | 96.31 | ₹6.94 0.08 USD | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
+1.18
|
€11.65B 12.73B USD | €777.00 849.37 USD | €16.90 18.47 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Eiffage SA FGR.VI | €121.00 132.27 USD |
+0.83
|
€11.65B 12.73B USD | €94.00 102.75 USD | €120.40 131.61 USD | €121.25 132.54 USD | €11.65B 12.73B USD | 11.87 | €10.19 11.14 USD | ||
| SEGRO SEGXF | $9.40 — |
+0.86
|
$12.72B — | $1.20K — | $9.40 — | $9.40 — | $12.72B — | 15.40 | $0.61 — | ||
| Zebra Technologies Corporation ZT1A.F | €226.20 247.27 USD |
-0.57
|
€11.63B 12.71B USD | €134.00 146.48 USD | €226.20 247.27 USD | €226.20 247.27 USD | €11.63B 12.71B USD | 26.58 | €8.51 9.3 USD | ||
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
-1.96
|
€11.59B 12.67B USD | €33.00 36.07 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.59B 12.67B USD | 19.84 | €7.56 8.26 USD | ||
| Singapore Exchange Limited SOUU.F | €20.60 22.52 USD |
-0.96
|
€11.59B 12.67B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.59B 12.67B USD | 25.75 | €0.80 0.87 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Zegona Communications plc 1ZG.SG | €14.60 15.96 USD |
-4.58
|
€11.58B 12.66B USD | €0.00 0 USD | €14.60 15.96 USD | €15.10 16.51 USD | €11.58B 12.66B USD | 132.72 | €0.11 0.12 USD | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,075.15 13.01 USD |
-0.34
|
₹1.05T 12.65B USD | ₹66.61K 805.82 USD | ₹1,061.50 12.84 USD | ₹1,080.40 13.07 USD | ₹1.05T 12.65B USD | 77.74 | ₹13.83 0.17 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
0
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,000 15.85 USD |
+0.48
|
₩17T 12.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
0
|
R$62.35B 12.64B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$62.35B 12.64B USD | 25.00 | R$3.94 0.8 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 892.00 38.49 USD |
+4.89
|
CZK 292.88B 12.64B USD | CZK 77.00 3.32 USD | CZK 855.00 36.89 USD | CZK 892.00 38.49 USD | CZK 292.88B 12.64B USD | 17.57 | CZK 50.74 2.19 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,435.05 17.36 USD |
+0.44
|
₹1.04T 12.63B USD | ₹5.28K 63.89 USD | ₹1,409.85 17.06 USD | ₹1,439.15 17.41 USD | ₹1.04T 12.63B USD | 62.42 | ₹22.99 0.28 USD | ||
| Eiffage SA EF30.F | €24.00 26.24 USD |
+0.84
|
€11.55B 12.63B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.55B 12.63B USD | 11.76 | €2.04 2.23 USD | ||
| Santander Bank Polska S.A. BZI.F | €112.50 122.98 USD |
-2.05
|
€11.55B 12.62B USD | €50.00 54.66 USD | €112.50 122.98 USD | €112.50 122.98 USD | €11.55B 12.62B USD | 8.44 | €13.32 14.56 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
+1.37
|
R$62.26B 12.62B USD | R$15.00 3.04 USD | R$216.93 43.97 USD | R$219.70 44.53 USD | R$62.26B 12.62B USD | 31.66 | R$6.85 1.39 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| BE Semiconductor Industries N.V. BSI.F | €146.35 159.98 USD |
-1.01
|
€11.54B 12.62B USD | €340.00 371.67 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.54B 12.62B USD | 78.26 | €1.87 2.04 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+1.21
|
€11.54B 12.61B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.63 | €2.87 3.14 USD | ||
| AECOM E6Z.F | €86.50 94.56 USD |
-1.14
|
€11.54B 12.61B USD | €8.00 8.75 USD | €86.50 94.56 USD | €86.50 94.56 USD | €11.54B 12.61B USD | 20.99 | €4.12 4.5 USD | ||
| ATI Inc. ATD.F | €84.90 92.81 USD |
-1.1
|
€11.53B 12.61B USD | €45.00 49.19 USD | €84.90 92.81 USD | €84.90 92.81 USD | €11.53B 12.61B USD | 31.91 | €2.66 2.91 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.16 49.37 USD |
-0.79
|
€11.53B 12.6B USD | €1.00 1.09 USD | €45.16 49.37 USD | €45.16 49.37 USD | €11.53B 12.6B USD | 16.18 | €2.79 3.05 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Entegris, Inc. ENQ.F | €75.75 82.8 USD |
+0.04
|
€11.52B 12.6B USD | €314.00 343.24 USD | €75.75 82.8 USD | €75.75 82.8 USD | €11.52B 12.6B USD | 46.47 | €1.63 1.78 USD | ||
| Evolution AB (publ) E3G1.F | €57.76 63.14 USD |
+1.09
|
€11.52B 12.6B USD | €256.00 279.84 USD | €57.38 62.72 USD | €58.00 63.4 USD | €11.52B 12.6B USD | 10.46 | €5.52 6.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||