Pagina di risultati 316 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renault SA
RNO.VI
AT
|
€27.21 31.41 USD |
+0.93
|
€7.87B 9.09B USD | €5.18K 5.98K USD | €26.89 31.04 USD | €27.23 31.43 USD | €7.87B 9.09B USD | 8.32 | €3.27 3.77 USD | ||
Owens Corning
O5Q.F
DE
|
€99.46 114.81 USD |
+0.26
|
€7.86B 9.08B USD | €1.00 1.15 USD | €99.46 114.81 USD | €100.05 115.49 USD | €7.86B 9.08B USD | 0 | -€4.36 -5.03 USD | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.77 13.58 USD |
+0.17
|
€7.85B 9.06B USD | €107.00 123.51 USD | €11.70 13.5 USD | €11.77 13.58 USD | €7.85B 9.06B USD | 9.33 | €1.26 1.45 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
+0.43
|
$9.06B — | $10.00 — | $78.30 — | $78.30 — | $9.06B — | 0 | -$2.80 — | ||
Air China Limited
AD2B.F
DE
|
€7.65 8.83 USD |
-1.92
|
€7.84B 9.05B USD | €40.00 46.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €7.84B 9.05B USD | 0 | -€0.31 -0.3 USD | ||
Centrica plc
CENB.F
DE
|
€1.73 2 USD |
-1.14
|
€7.84B 9.04B USD | €4.40K 5.08K USD | €1.73 2 USD | €1.73 2 USD | €7.84B 9.04B USD | 9.61 | €0.18 0.21 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,800.00 22.22 USD |
-1.67
|
ARS 7.64T 9.04B USD | ARS 5.53K 6.54 USD | ARS 18,680.00 22.08 USD | ARS 19,150.00 22.64 USD | ARS 7.64T 9.04B USD | 0.46 | ARS 40.60K 47.99 USD | ||
Securitas
SCTBY
US
|
$15.78 — |
-3.81
|
$9.03B — | $40.00 — | $15.01 — | $15.01 — | $9.03B — | 15.17 | $1.04 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€65.04 75.08 USD |
-1.87
|
€7.82B 9.03B USD | €45.00 51.95 USD | €64.74 74.73 USD | €65.04 75.08 USD | €7.82B 9.03B USD | 10.85 | €5.99 6.91 USD | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.12 12.84 USD |
+2.35
|
€7.81B 9.02B USD | €0.00 0 USD | €10.86 12.53 USD | €11.18 12.9 USD | €7.81B 9.02B USD | 38.34 | €0.29 0.33 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,410.00 19.4 USD |
+0.67
|
ARS 7.62T 9.01B USD | ARS 33.88K 40.05 USD | ARS 16,340.00 19.31 USD | ARS 16,730.00 19.78 USD | ARS 7.62T 9.01B USD | 0.35 | ARS 46.29K 54.71 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.70 12.35 USD |
0
|
€7.80B 9B USD | €9.00 10.39 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.80B 9B USD | 17.54 | €0.61 0.7 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
SRF Limited
SRF.NS
IN
|
₹2,509.00 30.35 USD |
+0.68
|
₹743.68B 9B USD | ₹20.33K 245.92 USD | ₹2,472.00 29.91 USD | ₹2,512.60 30.4 USD | ₹743.68B 9B USD | 34.40 | ₹72.93 0.88 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,950 66.39 USD |
+3.23
|
₩12T 8.99B USD | ₩591K 446.12 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$229.28 13.58 USD |
-0.32
|
MX$151.78B 8.99B USD | MX$548.00 32.45 USD | MX$225.70 13.36 USD | MX$229.56 13.59 USD | MX$151.78B 8.99B USD | 0 | -MX$8.82 -0.5 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.82 33.27 USD |
+0.56
|
€7.78B 8.98B USD | €1.00 1.15 USD | €28.50 32.9 USD | €28.82 33.27 USD | €7.78B 8.98B USD | 37.92 | €0.76 0.88 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.87 11.39 USD |
+0.49
|
€7.78B 8.98B USD | €660.00 761.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €7.78B 8.98B USD | 13.70 | €0.72 0.83 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 140.42T 8.97B USD | IDR 3.30K 0.21 USD | IDR 9,825.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
Renault SA
RNL.F
DE
|
€26.86 31.01 USD |
-0.52
|
€7.77B 8.97B USD | €515.00 594.48 USD | €26.86 31.01 USD | €26.86 31.01 USD | €7.77B 8.97B USD | 8.06 | €3.33 3.84 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,501.70 30.27 USD |
+0.47
|
₹741.52B 8.97B USD | ₹3.04K 36.75 USD | ₹2,474.00 29.93 USD | ₹2,510.00 30.37 USD | ₹741.52B 8.97B USD | 34.30 | ₹72.93 0.88 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
-7.19
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.01 2.32 USD |
-4.73
|
€7.77B 8.97B USD | €5.00 5.77 USD | €2.01 2.32 USD | €2.01 2.32 USD | €7.77B 8.97B USD | 28.74 | €0.07 0.08 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.18 | €1.11 1.28 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,848.20 168.65 USD |
+0.45
|
MX$151.12B 8.95B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$151.12B 8.95B USD | 32.17 | MX$88.53 5.24 USD | ||
InPost S.A.
669.F
DE
|
€15.50 17.89 USD |
+0.78
|
€7.75B 8.94B USD | €357.00 412.1 USD | €15.28 17.64 USD | €15.50 17.89 USD | €7.75B 8.94B USD | 73.80 | €0.21 0.24 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.29 29.19 USD |
+0.16
|
€7.75B 8.94B USD | €0.00 0 USD | €25.14 29.02 USD | €25.43 29.35 USD | €7.75B 8.94B USD | 81.58 | €0.31 0.36 USD | ||
NIO Inc.
N3I.F
DE
|
€3.09 3.57 USD |
-1.44
|
€7.74B 8.94B USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.09 3.57 USD | €7.74B 8.94B USD | 0 | -€0.22 -0.2 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€147.60 170.38 USD |
-0.81
|
€7.73B 8.92B USD | €313.00 361.31 USD | €147.25 169.98 USD | €147.60 170.38 USD | €7.73B 8.92B USD | 0 | -€3.04 -3.5 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.54 4.09 USD |
-3.93
|
€7.73B 8.92B USD | €270.00 311.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €7.73B 8.92B USD | 0 | -€0.17 -0.1 USD | ||
KT Corporation
030200.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩12T 8.92B USD | ₩131K 98.61 USD | ₩49,300 37.21 USD | ₩50,100 37.82 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.56 64.13 USD |
-0.64
|
€7.72B 8.92B USD | €50.00 57.72 USD | €55.56 64.13 USD | €55.56 64.13 USD | €7.72B 8.92B USD | 0 | -€6.44 -7.4 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.40 80.11 USD |
+1.17
|
€7.71B 8.9B USD | €306.00 353.23 USD | €68.70 79.3 USD | €69.40 80.11 USD | €7.71B 8.9B USD | 68.03 | €1.02 1.18 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,611.00 69.51 USD |
+1
|
CZK 206.21B 8.9B USD | CZK 282.00 12.17 USD | CZK 1,595.00 68.82 USD | CZK 1,612.00 69.55 USD | CZK 206.21B 8.9B USD | 6.13 | CZK 262.73 11.34 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩166,700 125.83 USD |
+0.24
|
₩12T 8.89B USD | ₩150K 112.86 USD | ₩164,700 124.32 USD | ₩171,200 129.23 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.68 38.88 USD |
+0.51
|
€7.70B 8.89B USD | €70.00 80.8 USD | €33.35 38.5 USD | €33.89 39.12 USD | €7.70B 8.89B USD | 0 | -€1.56 -1.8 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.76 11.27 USD |
+1.04
|
€7.70B 8.88B USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.76 11.27 USD | €7.70B 8.88B USD | 13.74 | €0.71 0.82 USD | ||
CubeSmart
UK8.F
DE
|
€33.80 39.02 USD |
-0.38
|
€7.69B 8.88B USD | €50.00 57.72 USD | €33.67 38.87 USD | €33.95 39.19 USD | €7.69B 8.88B USD | 26.40 | €1.28 1.48 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩65,500 49.44 USD |
+1.87
|
₩12T 8.88B USD | ₩22K 16.73 USD | ₩64,600 48.76 USD | ₩66,100 49.89 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.75 11.25 USD |
+1.56
|
€7.69B 8.88B USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €7.69B 8.88B USD | 13.73 | €0.71 0.82 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.10 28.97 USD |
-0.24
|
€7.69B 8.87B USD | €35.00 40.4 USD | €24.91 28.75 USD | €25.24 29.14 USD | €7.69B 8.87B USD | 80.96 | €0.31 0.36 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Shimizu Corporation
XSZ.F
DE
|
€11.40 13.16 USD |
0
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.68B 8.86B USD | 10.96 | €1.04 1.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.10 79.76 USD |
-0.58
|
€7.68B 8.86B USD | €145.00 167.38 USD | €68.90 79.53 USD | €69.40 80.11 USD | €7.68B 8.86B USD | 66.44 | €1.04 1.2 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
KT Corporation
KTC.F
DE
|
€16.20 18.7 USD |
0
|
€7.67B 8.85B USD | €49.00 56.56 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.67B 8.85B USD | 10.58 | €1.53 1.77 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Alstom SA
AOMD.F
DE
|
€16.57 19.12 USD |
+4.45
|
€7.66B 8.85B USD | €1.95K 2.25K USD | €15.89 18.34 USD | €16.57 19.12 USD | €7.66B 8.85B USD | 28.07 | €0.59 0.68 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€13.00 15.01 USD |
-1.52
|
€7.66B 8.84B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.66B 8.84B USD | 20.63 | €0.63 0.73 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.56 46.82 USD |
+1.91
|
€7.66B 8.84B USD | €3.00 3.46 USD | €40.22 46.43 USD | €40.56 46.82 USD | €7.66B 8.84B USD | 6.15 | €6.59 7.61 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,560.00 39.67 USD |
-1.12
|
ARS 7.48T 8.84B USD | ARS 11.05K 13.07 USD | ARS 33,360.00 39.43 USD | ARS 34,520.00 40.8 USD | ARS 7.48T 8.84B USD | 0.20 | ARS 164.76K 194.76 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
+3.32
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.75 7.79 USD |
-1.46
|
€7.64B 8.82B USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.64B 8.82B USD | 9.50 | €0.71 0.82 USD | ||
Oil India Limited
OIL.BO
IN
|
₹448.25 5.42 USD |
+1.16
|
₹729.13B 8.82B USD | ₹8.80K 106.45 USD | ₹442.55 5.35 USD | ₹449.00 5.43 USD | ₹729.13B 8.82B USD | 12.20 | ₹36.72 0.44 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€171.50 197.97 USD |
+1.6
|
€7.63B 8.81B USD | €13.00 15.01 USD | €171.50 197.97 USD | €171.50 197.97 USD | €7.63B 8.81B USD | 76.90 | €2.23 2.57 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€68.70 79.3 USD |
-1.15
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 35.78 | €1.92 2.22 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.86 12.54 USD |
+1.73
|
€7.63B 8.8B USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €7.63B 8.8B USD | 37.44 | €0.29 0.33 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.14 54.42 USD |
+0.68
|
€7.62B 8.79B USD | €0.00 0 USD | €46.71 53.92 USD | €47.52 54.85 USD | €7.62B 8.79B USD | 14.11 | €3.34 3.86 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$91.53 18.55 USD |
-2.64
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 9.39 | R$9.74 1.97 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
+0.71
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.34 7.32 USD |
+3.43
|
€7.60B 8.78B USD | €1.00K 1.15K USD | €6.13 7.08 USD | €6.37 7.35 USD | €7.60B 8.78B USD | 39.62 | €0.16 0.18 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.50 22.51 USD |
+2.31
|
€7.60B 8.77B USD | €52.00 60.03 USD | €19.50 22.51 USD | €19.50 22.51 USD | €7.60B 8.77B USD | 10.89 | €1.79 2.07 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.00 10.83 USD |
+0.45
|
SEK 89.84B 8.77B USD | SEK 4.42K 430.96 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 89.84B 8.77B USD | 14.10 | SEK 7.87 0.77 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
+0.23
|
€7.59B 8.77B USD | €50.00 57.72 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 15.70 | €0.55 0.63 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€66.80 77.11 USD |
0
|
€7.59B 8.76B USD | €712.00 821.89 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.76B USD | 12.99 | €5.14 5.93 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.35 6.18 USD |
+0.94
|
€7.58B 8.75B USD | €862.00 995.04 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.58B 8.75B USD | 9.72 | €0.55 0.63 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
+0.98
|
€7.58B 8.75B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.62 9.95 USD |
-2.05
|
€7.58B 8.74B USD | €2.04K 2.35K USD | €8.54 9.86 USD | €8.80 10.16 USD | €7.58B 8.74B USD | 15.67 | €0.55 0.63 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
+0.82
|
€7.57B 8.74B USD | €6.00 6.93 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.57B 8.74B USD | 11.52 | €21.35 24.65 USD | ||
Pentair plc
PNT.F
DE
|
€46.84 54.07 USD |
+0.32
|
€7.57B 8.74B USD | €13.00 15.01 USD | €46.66 53.86 USD | €46.84 54.07 USD | €7.57B 8.74B USD | 14.06 | €3.33 3.84 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.56 34.12 USD |
+0.27
|
€7.57B 8.74B USD | €32.00 36.94 USD | €29.56 34.12 USD | €29.66 34.24 USD | €7.57B 8.74B USD | 20.81 | €1.42 1.64 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.14 50.95 USD |
+0.23
|
€7.57B 8.74B USD | €120.00 138.52 USD | €44.14 50.95 USD | €44.14 50.95 USD | €7.57B 8.74B USD | 15.32 | €2.88 3.32 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€170.00 196.24 USD |
-1.39
|
€7.57B 8.74B USD | €0.00 0 USD | €167.70 193.58 USD | €173.60 200.39 USD | €7.57B 8.74B USD | 76.23 | €2.23 2.57 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
0
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.90 | €4.94 5.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
