Pagina di risultati 316 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renault SA
RNL.F
DE
|
€27.31 31.52 USD |
+1.68
|
€7.90B 9.12B USD | €500.00 577.17 USD | €27.31 31.52 USD | €27.32 31.54 USD | €7.90B 9.12B USD | 8.20 | €3.33 3.84 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Air China Limited
AD2B.F
DE
|
€7.70 8.89 USD |
+0.65
|
€7.89B 9.11B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.89B 9.11B USD | 0 | -€0.31 -0.3 USD | ||
Owens Corning
O5Q.F
DE
|
€99.78 115.18 USD |
+0.32
|
€7.89B 9.1B USD | €1.00 1.15 USD | €99.78 115.18 USD | €99.78 115.18 USD | €7.89B 9.1B USD | 0 | -€4.36 -5.03 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.40 27.01 USD |
-0.85
|
€7.89B 9.1B USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.89B 9.1B USD | 10.78 | €2.17 2.5 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.80 39.02 USD |
0
|
€7.88B 9.1B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.88B 9.1B USD | 42.78 | €0.79 0.91 USD | ||
Renault SA
RNO.VI
AT
|
€27.22 31.42 USD |
+0.04
|
€7.88B 9.09B USD | €1.51K 1.75K USD | €27.19 31.39 USD | €27.29 31.5 USD | €7.88B 9.09B USD | 8.40 | €3.24 3.74 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,943.00 217.08 USD |
-0.34
|
₹751.32B 9.09B USD | ₹75.09K 908.44 USD | ₹17,830.00 215.71 USD | ₹18,142.00 219.49 USD | ₹751.32B 9.09B USD | 60.82 | ₹294.99 3.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.21 12.94 USD |
+0.81
|
€7.87B 9.09B USD | €0.00 0 USD | €11.10 12.81 USD | €11.21 12.94 USD | €7.87B 9.09B USD | 38.65 | €0.29 0.33 USD | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,907.00 216.64 USD |
-0.52
|
₹749.81B 9.07B USD | ₹18.15K 219.52 USD | ₹17,829.15 215.7 USD | ₹18,143.40 219.5 USD | ₹749.81B 9.07B USD | 60.62 | ₹295.36 3.57 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
+0.43
|
$9.06B — | $10.00 — | $78.30 — | $78.30 — | $9.06B — | 0 | -$2.79 — | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
NIO Inc.
N3I.F
DE
|
€3.13 3.61 USD |
+1.13
|
€7.83B 9.04B USD | €30.00 34.63 USD | €3.13 3.61 USD | €3.13 3.61 USD | €7.83B 9.04B USD | 0 | -€0.22 -0.2 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,800.00 22.22 USD |
-1.67
|
ARS 7.64T 9.04B USD | ARS 5.53K 6.54 USD | ARS 18,680.00 22.08 USD | ARS 19,150.00 22.64 USD | ARS 7.64T 9.04B USD | 0.45 | ARS 41.29K 48.81 USD | ||
Securitas
SCTBY
US
|
$15.78 — |
-3.81
|
$9.03B — | $40.00 — | $15.01 — | $15.01 — | $9.03B — | 15.17 | $1.04 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Saia, Inc.
SQR.F
DE
|
€294.10 339.49 USD |
-1.44
|
€7.82B 9.03B USD | €5.00 5.77 USD | €294.10 339.49 USD | €294.10 339.49 USD | €7.82B 9.03B USD | 33.34 | €8.82 10.18 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
|
Centrica plc
CENN.F
DE
|
€6.90 7.96 USD |
+2.22
|
€7.81B 9.02B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.81B 9.02B USD | 9.71 | €0.71 0.82 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹994.20 12.03 USD |
+1.37
|
₹745.07B 9.01B USD | ₹85.35K 1.03K USD | ₹987.45 11.95 USD | ₹1,013.00 12.26 USD | ₹745.07B 9.01B USD | 26.42 | ₹37.63 0.46 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€201.00 232.02 USD |
-1.47
|
€7.81B 9.01B USD | €678.00 782.64 USD | €201.00 232.02 USD | €201.00 232.02 USD | €7.81B 9.01B USD | 146.71 | €1.37 1.58 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.90 11.43 USD |
+1.54
|
€7.81B 9.01B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.94 | €0.71 0.82 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.90 11.43 USD |
+1.43
|
€7.81B 9.01B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.94 | €0.71 0.82 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,410.00 19.4 USD |
+0.67
|
ARS 7.62T 9.01B USD | ARS 33.88K 40.05 USD | ARS 16,340.00 19.31 USD | ARS 16,730.00 19.78 USD | ARS 7.62T 9.01B USD | 0.35 | ARS 46.29K 54.71 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.70 12.35 USD |
0
|
€7.80B 9B USD | €9.00 10.39 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.80B 9B USD | 17.54 | €0.61 0.7 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩88,000 66.43 USD |
+3.29
|
₩12T 9B USD | ₩912K 688.55 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.10 12.81 USD |
+2.16
|
€7.79B 9B USD | €235.00 271.27 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.79B 9B USD | 38.25 | €0.29 0.33 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.10 80.92 USD |
+2.04
|
€7.79B 8.99B USD | €2.00 2.31 USD | €69.60 80.34 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 36.51 | €1.92 2.22 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€41.20 47.56 USD |
-3.29
|
€7.79B 8.99B USD | €200.00 230.87 USD | €41.20 47.56 USD | €41.20 47.56 USD | €7.79B 8.99B USD | 16.54 | €2.49 2.87 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$229.28 13.58 USD |
-0.32
|
MX$151.78B 8.99B USD | MX$548.00 32.45 USD | MX$225.70 13.36 USD | MX$229.56 13.59 USD | MX$151.78B 8.99B USD | 0 | -MX$8.82 -0.5 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.86 4.46 USD |
-2.28
|
€7.78B 8.98B USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.78B 8.98B USD | 32.16 | €0.12 0.14 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 140.42T 8.97B USD | IDR 6.90K 0.44 USD | IDR 9,700.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
-7.19
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
0
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.18 | €1.11 1.28 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.72 33.15 USD |
-0.35
|
€7.76B 8.95B USD | €1.00 1.15 USD | €28.72 33.15 USD | €28.72 33.15 USD | €7.76B 8.95B USD | 37.78 | €0.76 0.88 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,848.20 168.65 USD |
+0.45
|
MX$151.12B 8.95B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$151.12B 8.95B USD | 32.17 | MX$88.53 5.24 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.70 80.46 USD |
+0.87
|
€7.74B 8.94B USD | €0.00 0 USD | €69.70 80.46 USD | €69.70 80.46 USD | €7.74B 8.94B USD | 67.01 | €1.04 1.2 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.00 12.7 USD |
+0.92
|
€7.73B 8.92B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.73B 8.92B USD | 37.93 | €0.29 0.33 USD | ||
KT Corporation
030200.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩12T 8.92B USD | ₩279K 210.7 USD | ₩49,300 37.21 USD | ₩50,300 37.97 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.00 30.06 USD |
-0.2
|
₹736.57B 8.91B USD | ₹9.94K 120.29 USD | ₹2,474.00 29.93 USD | ₹2,520.00 30.49 USD | ₹736.57B 8.91B USD | 34.07 | ₹72.93 0.88 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.85 24.07 USD |
+3.47
|
€7.72B 8.91B USD | €50.00 57.72 USD | €20.85 24.07 USD | €20.85 24.07 USD | €7.72B 8.91B USD | 14.47 | €1.44 1.66 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,482.70 30.04 USD |
-0.37
|
₹735.89B 8.9B USD | ₹139.03K 1.68K USD | ₹2,472.00 29.91 USD | ₹2,521.40 30.5 USD | ₹735.89B 8.9B USD | 34.04 | ₹72.93 0.88 USD | ||
InPost S.A.
669.F
DE
|
€15.41 17.79 USD |
-0.58
|
€7.70B 8.89B USD | €71.00 81.96 USD | €15.38 17.75 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 73.38 | €0.21 0.24 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.11 28.99 USD |
-0.71
|
€7.69B 8.88B USD | €0.00 0 USD | €25.11 28.99 USD | €25.11 28.99 USD | €7.69B 8.88B USD | 81.00 | €0.31 0.36 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.20 79.88 USD |
-0.29
|
€7.69B 8.88B USD | €306.00 353.23 USD | €69.20 79.88 USD | €69.20 79.88 USD | €7.69B 8.88B USD | 67.84 | €1.02 1.18 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,606.00 69.29 USD |
-0.31
|
CZK 205.57B 8.87B USD | CZK 4.00 0.17 USD | CZK 1,591.00 68.65 USD | CZK 1,611.00 69.51 USD | CZK 205.57B 8.87B USD | 6.17 | CZK 260.12 11.22 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€63.86 73.72 USD |
-1.81
|
€7.68B 8.87B USD | €45.00 51.95 USD | €63.86 73.72 USD | €63.86 73.72 USD | €7.68B 8.87B USD | 10.66 | €5.99 6.91 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,152.00 292.81 USD |
+3.04
|
PLN 34.88B 8.87B USD | PLN 1.00 0.25 USD | PLN 1,152.00 292.81 USD | PLN 1,152.00 292.81 USD | PLN 34.88B 8.87B USD | 19.69 | PLN 58.48 14.86 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Oil India Limited
OIL.BO
IN
|
₹449.90 5.44 USD |
+1.53
|
₹731.81B 8.85B USD | ₹85.34K 1.03K USD | ₹442.55 5.35 USD | ₹452.00 5.47 USD | ₹731.81B 8.85B USD | 12.25 | ₹36.72 0.44 USD | ||
KT Corporation
KTC.F
DE
|
€16.20 18.7 USD |
0
|
€7.67B 8.85B USD | €49.00 56.56 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.67B 8.85B USD | 10.58 | €1.53 1.77 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€13.00 15.01 USD |
0
|
€7.66B 8.84B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.66B 8.84B USD | 20.63 | €0.63 0.73 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,560.00 39.67 USD |
-1.12
|
ARS 7.48T 8.84B USD | ARS 11.05K 13.07 USD | ARS 33,360.00 39.43 USD | ARS 34,520.00 40.8 USD | ARS 7.48T 8.84B USD | 0.20 | ARS 166.63K 196.96 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.66 51.55 USD |
+1.78
|
€7.66B 8.84B USD | €15.00 17.32 USD | €44.46 51.32 USD | €44.66 51.55 USD | €7.66B 8.84B USD | 14.54 | €3.07 3.54 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.48 38.65 USD |
-0.59
|
€7.65B 8.84B USD | €70.00 80.8 USD | €33.48 38.65 USD | €33.48 38.65 USD | €7.65B 8.84B USD | 0 | -€1.56 -1.8 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.54 19.09 USD |
+1.94
|
€7.65B 8.83B USD | €0.00 0 USD | €16.54 19.09 USD | €16.54 19.09 USD | €7.65B 8.83B USD | 28.51 | €0.58 0.67 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.51 4.05 USD |
-1.03
|
€7.65B 8.83B USD | €270.00 311.67 USD | €3.51 4.05 USD | €3.51 4.05 USD | €7.65B 8.83B USD | 0 | -€0.17 -0.1 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩165,500 124.93 USD |
-0.48
|
₩12T 8.83B USD | ₩246K 185.88 USD | ₩163,500 123.42 USD | ₩171,200 129.23 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.48 46.73 USD |
-0.2
|
€7.64B 8.82B USD | €3.00 3.46 USD | €40.48 46.73 USD | €40.48 46.73 USD | €7.64B 8.82B USD | 5.93 | €6.82 7.87 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.96 28.81 USD |
-0.56
|
€7.64B 8.82B USD | €35.00 40.4 USD | €24.96 28.81 USD | €24.96 28.81 USD | €7.64B 8.82B USD | 80.51 | €0.31 0.36 USD | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.25 54.54 USD |
+0.23
|
€7.64B 8.81B USD | €0.00 0 USD | €47.03 54.29 USD | €47.27 54.57 USD | €7.64B 8.81B USD | 14.14 | €3.34 3.86 USD | ||
Etsy, Inc.
3E2.F
DE
|
€70.60 81.5 USD |
+3.4
|
€7.63B 8.81B USD | €35.00 40.4 USD | €70.36 81.22 USD | €70.60 81.5 USD | €7.63B 8.81B USD | 34.10 | €2.07 2.39 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Alstom SA
AOMD.F
DE
|
€16.50 19.04 USD |
-0.42
|
€7.63B 8.81B USD | €1.95K 2.25K USD | €16.50 19.04 USD | €16.50 19.04 USD | €7.63B 8.81B USD | 27.95 | €0.59 0.68 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.77 34.36 USD |
+0.71
|
€7.62B 8.8B USD | €32.00 36.94 USD | €29.75 34.34 USD | €29.77 34.36 USD | €7.62B 8.8B USD | 20.96 | €1.42 1.64 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€70.10 80.92 USD |
+7.02
|
€7.61B 8.79B USD | €21.00 24.24 USD | €67.25 77.63 USD | €70.10 80.92 USD | €7.61B 8.79B USD | 6.53 | €10.73 12.39 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.30 13.04 USD |
-0.88
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.61B 8.79B USD | 10.86 | €1.04 1.2 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.35 1.56 USD |
+2.27
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €7.61B 8.79B USD | 13.50 | €0.10 0.12 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€84.00 96.96 USD |
+0.6
|
€7.61B 8.78B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.61B 8.78B USD | 17.00 | €4.94 5.7 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$91.53 18.55 USD |
-2.64
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 9.15 | R$10.00 2.03 USD | ||
CubeSmart
UK8.F
DE
|
€33.43 38.59 USD |
-1.09
|
€7.61B 8.78B USD | €50.00 57.72 USD | €33.43 38.59 USD | €33.43 38.59 USD | €7.61B 8.78B USD | 26.11 | €1.28 1.48 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.00 10.83 USD |
0
|
SEK 89.84B 8.77B USD | SEK 2.22K 216.41 USD | SEK 111.00 10.83 USD | SEK 111.50 10.88 USD | SEK 89.84B 8.77B USD | 14.17 | SEK 7.83 0.76 USD | ||
Pentair plc
PNT.F
DE
|
€47.01 54.27 USD |
+0.36
|
€7.60B 8.77B USD | €13.00 15.01 USD | €47.01 54.27 USD | €47.01 54.27 USD | €7.60B 8.77B USD | 14.11 | €3.33 3.84 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€170.60 196.93 USD |
+0.35
|
€7.59B 8.77B USD | €0.00 0 USD | €168.30 194.27 USD | €170.60 196.93 USD | €7.59B 8.77B USD | 76.50 | €2.23 2.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
