Pagina di risultati 316 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.05 208.84 USD |
-0.37
|
$20.7B 22.63B USD | $0 0 USD | $189.95 207.64 USD | $191.05 208.84 USD | $20.7B 22.63B USD | 29.12 | $6.56 7.17 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.8 207.48 USD |
-0.34
|
$20.69B 22.61B USD | $6 6.56 USD | $189.8 207.48 USD | $189.8 207.48 USD | $20.69B 22.61B USD | 28.97 | $6.55 7.16 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.68B 22.6B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.68B 22.6B USD | 14.91 | $0.6 0.66 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $102.44 — |
+0.3
|
$22.57B — | $105 — | $100 — | $102.44 — | $22.57B — | 13.33 | $7.68 — | |
| Church & Dwight Co., Inc. CHD.VI | $83.74 91.54 USD |
-0.99
|
$20.64B 22.57B USD | $0 0 USD | $83.74 91.54 USD | $84.34 92.2 USD | $20.64B 22.57B USD | 41.66 | $2.01 2.2 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
0
|
$111.23B 22.54B USD | $0 0 USD | $48.35 9.8 USD | $48.35 9.8 USD | $111.23B 22.54B USD | 0 | -$3.19 -0.6 USD | |
| Zoom Communications Inc. 5ZM.F | $66.86 73.09 USD |
+1.1
|
$20.62B 22.54B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $20.62B 22.54B USD | 23.21 | $2.88 3.15 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.5 18.03 USD |
-0.15
|
$20.62B 22.54B USD | $120 131.18 USD | $16.03 17.52 USD | $16.5 18.03 USD | $20.62B 22.54B USD | 9.06 | $1.82 1.99 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$111.14B 22.53B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $111.14B 22.53B USD | 19.22 | $16.22 3.29 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.52B — | $200 — | $23.55 — | $24.03 — | $22.52B — | 17.41 | $1.38 — | |
| Fortis Inc. 12F.F | $41.07 44.9 USD |
-1.13
|
$20.6B 22.52B USD | $555 606.69 USD | $41.07 44.9 USD | $41.08 44.91 USD | $20.6B 22.52B USD | 19.46 | $2.11 2.31 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.59B 22.51B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.59B 22.51B USD | 10.25 | $151.16 165.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.56B 22.48B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.56B 22.48B USD | 10.30 | $0.49 0.54 USD | |
| SMC Corporation 6273.T | $52,240 352.63 USD |
+0.33
|
$3.33T 22.47B USD | $192K 1.3K USD | $52,010 351.08 USD | $52,690 355.67 USD | $3.33T 22.47B USD | 18.83 | $2.77K 18.72 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.47B — | $450 — | $14 — | $14 — | $22.47B — | 16.09 | $0.87 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$379.33B 22.46B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $379.33B 22.46B USD | 19.45 | $93.03 5.51 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 23.36 | $145.33 8.61 USD | |
| Snap-on Incorporated SNA.BA | $60,500 71.51 USD |
-1.47
|
$18.98T 22.44B USD | $6 0.01 USD | $60,500 71.51 USD | $61,200 72.34 USD | $18.98T 22.44B USD | 1.33 | $45.27K 53.51 USD | |
| Halliburton Company HAL.MX | $439.99 26.05 USD |
0
|
$378.27B 22.4B USD | $1 0.06 USD | $439.99 26.05 USD | $439.99 26.05 USD | $378.27B 22.4B USD | 10.02 | $43.87 2.6 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,300 45.52 USD |
-0.5
|
$29.61T 22.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61T 22.35B USD | 0 | $0 0 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
+2.94
|
$110.25B 22.35B USD | $1 0.2 USD | $100.98 20.47 USD | $100.98 20.47 USD | $110.25B 22.35B USD | 11.09 | $9.1 1.84 USD | |
| Renesas Electronics Corporation NEN.F | $11.2 12.25 USD |
+1.39
|
$20.42B 22.32B USD | $35 38.26 USD | $11.2 12.25 USD | $11.2 12.25 USD | $20.42B 22.32B USD | 20.36 | $0.55 0.6 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.32B — | $223 — | $33.2 — | $33.2 — | $22.32B — | 18.44 | $1.8 — | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$376.79B 22.31B USD | $3 0.18 USD | $1,080 63.95 USD | $1,080 63.95 USD | $376.79B 22.31B USD | 20.16 | $53.57 3.17 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $20.39B 22.29B USD | 28.17 | $1.97 2.15 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. 0EDD.L | $59.96 — |
-0.78
|
$22.27B — | $1.14K — | $59.96 — | $61.3 — | $22.27B — | 3.41 | $17.57 — | |
| Companhia Siderúrgica Nacional SID.BA | $14,200 16.78 USD |
+2.53
|
$18.83T 22.26B USD | $23.53K 27.81 USD | $14,200 16.78 USD | $14,625 17.29 USD | $18.83T 22.26B USD | 0 | -$422.4 -0.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $52.54 57.43 USD |
+0.79
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 8.31 | $6.32 6.91 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.33 | $9.32 1.89 USD | |
| Great Wall Motor Company GWLLF | $1.6 — |
+0.63
|
$22.24B — | $113 — | $1.6 — | $1.6 — | $22.24B — | 7.61 | $0.21 — | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+0.84
|
$20.33B 22.23B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.33B 22.23B USD | 115.38 | $0.52 0.57 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+2.31
|
$20.32B 22.21B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.32B 22.21B USD | 19.55 | $1.36 1.49 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.2 17.96 USD |
-0.21
|
$29.91B 22.2B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $29.91B 22.2B USD | 0.18 | $128.45 95.32 USD | |
| WiseTech Global Limited 17W.F | $59.31 64.83 USD |
+0.7
|
$20.3B 22.2B USD | $50 54.66 USD | $59.31 64.83 USD | $59.31 64.83 USD | $20.3B 22.2B USD | 114.05 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.26 5.75 USD |
-0.3
|
$20.3B 22.19B USD | $402 439.44 USD | $5.26 5.75 USD | $5.26 5.75 USD | $20.3B 22.19B USD | 10.73 | $0.49 0.54 USD | |
| HP Inc. 7HP.F | $21.13 23.1 USD |
+1.76
|
$20.29B 22.18B USD | $2.52K 2.75K USD | $20.91 22.86 USD | $21.13 23.1 USD | $20.29B 22.18B USD | 9.39 | $2.25 2.46 USD | |
| Coloplast A/S CLPBF | $100 — |
+2.86
|
$22.18B — | $100 — | $100 — | $100 — | $22.18B — | 31.84 | $3.14 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| MTR MTCPY | $10.35 — |
0
|
$22.17B — | $244 — | $10.35 — | $10.35 — | $22.17B — | 10.67 | $0.97 — | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$109.29B 22.15B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $109.29B 22.15B USD | 8.82 | $13.26 2.69 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.57 | $11.49 2.33 USD | |
| Coterra Energy Inc. CTRA.MX | $490 29.01 USD |
0
|
$374B 22.15B USD | $0 0 USD | $490 29.01 USD | $490 29.01 USD | $374B 22.15B USD | 15.60 | $31.41 1.86 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $109.26B 22.14B USD | 27.45 | $5.81 1.18 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $76.69 — |
-1.48
|
$22.14B — | $1.24K — | $76.69 — | $77.21 — | $22.14B — | 4.37 | $17.52 — | |
| ArcelorMittal S.A. MT.VI | $26.59 29.07 USD |
-0.37
|
$20.25B 22.13B USD | $369 403.37 USD | $26.29 28.74 USD | $26.73 29.22 USD | $20.25B 22.13B USD | 19.55 | $1.36 1.49 USD | |
| HP Inc. 7HP.DE | $21.35 23.33 USD |
+1.55
|
$20.25B 22.13B USD | $2.91K 3.18K USD | $20.94 22.88 USD | $21.39 23.38 USD | $20.25B 22.13B USD | 9.48 | $2.25 2.46 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $0 0 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.71 | $185.9 11.01 USD | |
| Cboe Global Markets, Inc. C67.F | $192.7 210.65 USD |
-0.64
|
$20.22B 22.1B USD | $5 5.47 USD | $192.7 210.65 USD | $192.7 210.65 USD | $20.22B 22.1B USD | 29.24 | $6.59 7.2 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
-1.79
|
$20.21B 22.09B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $20.21B 22.09B USD | 27.77 | $1.98 2.16 USD | |
| HP Inc. HPQ.VI | $21.3 23.28 USD |
+1.31
|
$20.2B 22.08B USD | $774 846.09 USD | $21 22.95 USD | $21.32 23.3 USD | $20.2B 22.08B USD | 9.46 | $2.25 2.46 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
+0.38
|
$108.93B 22.08B USD | $700 141.88 USD | $303 61.41 USD | $303.24 61.46 USD | $108.93B 22.08B USD | 21.26 | $14.26 2.89 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Ecopetrol S.A. E1CO34.SA | $26.49 5.37 USD |
+1.03
|
$108.92B 22.08B USD | $6.23K 1.26K USD | $26.11 5.29 USD | $26.52 5.38 USD | $108.92B 22.08B USD | 6.33 | $4.18 0.85 USD | |
| ArcelorMittal S.A. ARRD.F | $26.51 28.98 USD |
-0.3
|
$20.19B 22.07B USD | $30 32.79 USD | $26.17 28.61 USD | $26.64 29.12 USD | $20.19B 22.07B USD | 19.49 | $1.36 1.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
+2.59
|
$20.17B 22.05B USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $20.17B 22.05B USD | 19.83 | $0.12 0.13 USD | |
| Nidec Corporation NIB.F | $17.33 18.94 USD |
+1.14
|
$20.14B 22.02B USD | $100 109.31 USD | $17.33 18.94 USD | $17.33 18.94 USD | $20.14B 22.02B USD | 19.69 | $0.88 0.96 USD | |
| Grasim Industries Limited GRASIM.BO | $2,675.25 32.37 USD |
-1.03
|
$1.82T 21.97B USD | $5.82K 70.44 USD | $2,666 32.25 USD | $2,712.9 32.82 USD | $1.82T 21.97B USD | 48.28 | $55.41 0.67 USD | |
| MTU Aero Engines AG MTUAF | $408.25 — |
+1.12
|
$21.96B — | $100 — | $408.25 — | $408.25 — | $21.96B — | 30.64 | $13.32 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
+0.63
|
$20.08B 21.95B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $20.08B 21.95B USD | 17.58 | $0.91 0.99 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.77 | $57.87 3.43 USD | |
| Macquarie Group Limited MQGPD.AX | $102.5 67.84 USD |
-0.45
|
$33.16B 21.95B USD | $12.98K 8.59K USD | $102.19 67.64 USD | $102.72 67.99 USD | $33.16B 21.95B USD | 13.37 | $7.67 5.07 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Synchrony Financial SFE.F | $52.35 57.23 USD |
-0.65
|
$20.06B 21.93B USD | $143 156.32 USD | $52.29 57.16 USD | $52.35 57.23 USD | $20.06B 21.93B USD | 8.28 | $6.32 6.91 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+0.47
|
$20.01B 21.88B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $20.01B 21.88B USD | 19.45 | $0.22 0.24 USD | |
| Nidec Corporation NIB.VI | $17.4 19.02 USD |
+0.46
|
$20.01B 21.87B USD | $0 0 USD | $17.37 18.98 USD | $17.42 19.04 USD | $20.01B 21.87B USD | 19.77 | $0.88 0.96 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+1.55
|
$20.01B 21.87B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.01B 21.87B USD | 12.71 | $1.03 1.13 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $321.9 19.06 USD |
-2.75
|
$369.17B 21.86B USD | $2.54K 150.28 USD | $321.9 19.06 USD | $321.9 19.06 USD | $369.17B 21.86B USD | 0 | -$21.12 -1.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
-1.92
|
$19.97B 21.83B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.97B 21.83B USD | 23.90 | $1.28 1.4 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,799.5 21.77 USD |
+0.12
|
$1.8T 21.82B USD | $5.69K 68.79 USD | $1,787.05 21.62 USD | $1,807.45 21.87 USD | $1.8T 21.82B USD | 74.69 | $24.09 0.29 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
-1.58
|
$505.62B 21.82B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $505.62B 21.82B USD | 9.01 | $44.88 1.94 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.95 33.23 USD |
-1.47
|
$107.57B 21.8B USD | $71 14.39 USD | $163.95 33.23 USD | $165.75 33.59 USD | $107.57B 21.8B USD | 20.44 | $8.02 1.63 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
0
|
$19.94B 21.8B USD | $11 12.02 USD | $308 336.69 USD | $308 336.69 USD | $19.94B 21.8B USD | 18.52 | $16.63 18.18 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.03 13.15 USD |
+1.39
|
$19.94B 21.79B USD | $200 218.63 USD | $12.03 13.15 USD | $12.16 13.29 USD | $19.94B 21.79B USD | 19.40 | $0.62 0.68 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.45B 21.78B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.45B 21.78B USD | 54.38 | $2.72 0.55 USD | |
| Teledyne Technologies Incorporated TYZ.F | $423.2 462.61 USD |
+0.47
|
$19.92B 21.77B USD | $10 10.93 USD | $418.1 457.04 USD | $423.2 462.61 USD | $19.92B 21.77B USD | 27.98 | $15.12 16.53 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.76 | $38 2.25 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Formula One Group 0JUJ.L | $88.25 — |
+0.22
|
$21.72B — | $25 — | $86.93 — | $88.34 — | $21.72B — | 0 | -$0.77 — | |
| Cincinnati Financial Corporation CCJ.F | $126.45 138.23 USD |
+0.04
|
$19.86B 21.71B USD | $7 7.65 USD | $126.45 138.23 USD | $126.45 138.23 USD | $19.86B 21.71B USD | 15.90 | $7.95 8.69 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,845 168.46 USD |
-6.38
|
$366.21B 21.68B USD | $265 15.69 USD | $2,845 168.46 USD | $2,845 168.46 USD | $366.21B 21.68B USD | 15.62 | $182.04 10.78 USD | |
| Global Payments Inc. GPN.MX | $1,500 88.82 USD |
0
|
$365.82B 21.66B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $365.82B 21.66B USD | 13.22 | $113.4 6.71 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-0.66
|
$19.76B 21.6B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.76B 21.6B USD | 8.65 | $0.09 0.1 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.8 221.69 USD |
-1.07
|
$19.73B 21.57B USD | $250 273.28 USD | $202.8 221.69 USD | $202.8 221.69 USD | $19.73B 21.57B USD | 96.11 | $2.11 2.31 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| ON Semiconductor Corporation XS4.DE | $46.75 51.1 USD |
+1.11
|
$19.71B 21.55B USD | $137 149.76 USD | $46.48 50.81 USD | $47.24 51.64 USD | $19.71B 21.55B USD | 37.39 | $1.25 1.37 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$363.75B 21.54B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $363.75B 21.54B USD | 25.57 | $53.29 3.16 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$21.53B — | $3K — | $1.65 — | $1.65 — | $21.53B — | 41.25 | $0.04 — | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
+0.94
|
$19.68B 21.52B USD | $10.4K 11.37K USD | $21.2 23.17 USD | $21.5 23.5 USD | $19.68B 21.52B USD | 18.06 | $1.19 1.3 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.29 14.52 USD |
-0.75
|
$19.65B 21.49B USD | $152 166.16 USD | $13.29 14.52 USD | $13.29 14.52 USD | $19.65B 21.49B USD | 11.75 | $1.13 1.24 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $198.75 217.26 USD |
+1.45
|
$19.65B 21.48B USD | $0 0 USD | $198.75 217.26 USD | $203.7 222.67 USD | $19.65B 21.48B USD | 93.75 | $2.12 2.32 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.89B 21.46B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.89B 21.46B USD | 14.64 | $5.51 1.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||