Pagina di risultati 316 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIO Inc.
N3I.F
DE
|
€3.14 3.62 USD |
+3.13
|
€7.86B 9.07B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.14 3.62 USD | €7.86B 9.07B USD | 0 | -€0.22 -0.2 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Corteva, Inc.
2X0.SG
DE
|
€11.76 13.57 USD |
-0.08
|
€7.85B 9.06B USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €7.85B 9.06B USD | 9.33 | €1.26 1.45 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$113.90 6.74 USD |
0
|
MX$152.88B 9.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.88B 9.05B USD | 8.21 | MX$13.86 0.82 USD | ||
Owens Corning
O5Q.F
DE
|
€99.20 114.51 USD |
-2.12
|
€7.84B 9.05B USD | €1.00 1.15 USD | €99.20 114.51 USD | €101.80 117.51 USD | €7.84B 9.05B USD | 0 | -€4.36 -5.03 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.75 13.56 USD |
-2.93
|
€7.84B 9.05B USD | €107.00 123.51 USD | €11.67 13.47 USD | €11.75 13.56 USD | €7.84B 9.05B USD | 9.03 | €1.30 1.5 USD | ||
Securitas
SCTBY
US
|
$15.78 — |
-3.81
|
$9.03B — | $40.00 — | $15.01 — | $15.01 — | $9.03B — | 15.17 | $1.04 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€7.95 9.18 USD |
0
|
€7.82B 9.03B USD | €20.00 23.09 USD | €7.90 9.12 USD | €7.95 9.18 USD | €7.82B 9.03B USD | 39.75 | €0.20 0.23 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
KT Corporation
K1TC34.SA
BR
|
R$94.01 19.05 USD |
0
|
R$44.51B 9.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.51B 9.02B USD | 9.65 | R$9.74 1.97 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.49 — |
0
|
$9.02B — | $10.00 — | $78.30 — | $78.30 — | $9.02B — | 0 | -$2.80 — | ||
Renault SA
RNL.F
DE
|
€27.00 31.17 USD |
+1.5
|
€7.81B 9.02B USD | €515.00 594.48 USD | €27.00 31.17 USD | €27.31 31.52 USD | €7.81B 9.02B USD | 8.23 | €3.28 3.79 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.71 13.52 USD |
-2.01
|
€7.81B 9.02B USD | €0.00 0 USD | €11.71 13.52 USD | €11.90 13.74 USD | €7.81B 9.02B USD | 8.24 | €1.42 1.64 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$230.02 13.62 USD |
-1.91
|
MX$152.27B 9.02B USD | MX$668.00 39.55 USD | MX$230.02 13.62 USD | MX$231.00 13.68 USD | MX$152.27B 9.02B USD | 0 | -MX$8.82 -0.5 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
Renault SA
RNO.VI
AT
|
€26.96 31.12 USD |
+1.39
|
€7.80B 9.01B USD | €6.50K 7.51K USD | €26.94 31.1 USD | €27.37 31.59 USD | €7.80B 9.01B USD | 8.24 | €3.27 3.77 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.70 12.35 USD |
0
|
€7.80B 9B USD | €9.00 10.39 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.80B 9B USD | 17.54 | €0.61 0.7 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,820 6.92 USD |
+3.33
|
CLP 9T 9B USD | CLP 922K 936.39 USD | CLP 6,611 6.71 USD | CLP 6,820 6.92 USD | CLP 9T 9B USD | 10.97 | CLP 622 0.63 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€148.80 171.76 USD |
-0.57
|
€7.79B 9B USD | €313.00 361.31 USD | €148.80 171.76 USD | €148.80 171.76 USD | €7.79B 9B USD | 0 | -€3.06 -3.5 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.40 38.55 USD |
-0.6
|
€7.79B 8.99B USD | €257.00 296.66 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 42.27 | €0.79 0.91 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.40 77.8 USD |
-0.07
|
€7.78B 8.99B USD | €85.00 98.12 USD | €67.40 77.8 USD | €67.40 77.8 USD | €7.78B 8.99B USD | 30.77 | €2.19 2.53 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€13.20 15.24 USD |
+0.76
|
€7.78B 8.98B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.78B 8.98B USD | 21.29 | €0.62 0.72 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.92 64.55 USD |
+2.68
|
€7.77B 8.97B USD | €50.00 57.72 USD | €55.52 64.09 USD | €55.92 64.55 USD | €7.77B 8.97B USD | 0 | -€6.27 -7.2 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,040.00 40.24 USD |
+1.07
|
ARS 7.59T 8.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.59T 8.97B USD | 0.20 | ARS 166.63K 196.96 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
-1.71
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.36 | €1.09 1.26 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹988.10 11.95 USD |
+1.37
|
₹740.50B 8.96B USD | ₹80.64K 975.56 USD | ₹975.05 11.8 USD | ₹997.00 12.06 USD | ₹740.50B 8.96B USD | 25.94 | ₹38.08 0.46 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,310.00 19.28 USD |
+0.87
|
ARS 7.58T 8.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.58T 8.96B USD | 0.35 | ARS 46.29K 54.71 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.85 7.91 USD |
0
|
€7.76B 8.95B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €7.76B 8.95B USD | 9.78 | €0.70 0.81 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.82 11.34 USD |
+0.33
|
€7.74B 8.94B USD | €660.00 761.86 USD | €9.74 11.25 USD | €9.86 11.38 USD | €7.74B 8.94B USD | 13.63 | €0.72 0.83 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.66 33.08 USD |
+0.14
|
€7.74B 8.94B USD | €1.00 1.15 USD | €28.66 33.08 USD | €28.66 33.08 USD | €7.74B 8.94B USD | 37.71 | €0.76 0.88 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
-1.12
|
€7.73B 8.93B USD | €246.00 283.97 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.73B 8.93B USD | 16.00 | €0.55 0.63 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.25 29.15 USD |
-0.04
|
€7.73B 8.93B USD | €0.00 0 USD | €25.21 29.1 USD | €25.44 29.37 USD | €7.73B 8.93B USD | 81.45 | €0.31 0.36 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩258,500 195.13 USD |
+2.17
|
₩12T 8.92B USD | ₩2M 1.55K USD | ₩240,000 181.16 USD | ₩268,000 202.3 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
CubeSmart
UK8.F
DE
|
€33.93 39.17 USD |
+0.44
|
€7.72B 8.91B USD | €50.00 57.72 USD | €33.70 38.9 USD | €33.94 39.18 USD | €7.72B 8.91B USD | 26.71 | €1.27 1.47 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €145.00 167.38 USD | €68.90 79.53 USD | €69.70 80.46 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.50 80.23 USD |
+0.14
|
€7.72B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 36.19 | €1.92 2.22 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩194,700 146.97 USD |
+0.72
|
₩12T 8.91B USD | ₩262K 197.51 USD | ₩188,700 142.44 USD | ₩197,000 148.7 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.47 3.34 USD |
-4.47
|
R$43.95B 8.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.95B 8.91B USD | 7.66 | R$2.15 0.44 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,835.37 167.89 USD |
+2.3
|
MX$150.44B 8.91B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$150.44B 8.91B USD | 32.02 | MX$88.53 5.24 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
-1.26
|
IDR 139.36T 8.91B USD | IDR 500.00 0.03 USD | IDR 9,825.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
KT Corporation
030200.KS
KR
|
₩49,800 37.59 USD |
-0.2
|
₩12T 8.9B USD | ₩381K 287.53 USD | ₩48,200 36.38 USD | ₩49,950 37.7 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.16 29.04 USD |
-0.51
|
€7.71B 8.89B USD | €1.37K 1.59K USD | €25.16 29.04 USD | €25.44 29.37 USD | €7.71B 8.89B USD | 81.16 | €0.31 0.36 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.55 11.02 USD |
-0.16
|
€7.70B 8.89B USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.70B 8.89B USD | 13.45 | €0.71 0.82 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.75 11.25 USD |
+1.59
|
€7.69B 8.88B USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €7.69B 8.88B USD | 13.54 | €0.72 0.83 USD | ||
InPost S.A.
669.F
DE
|
€15.38 17.75 USD |
+0.65
|
€7.69B 8.88B USD | €328.00 378.62 USD | €15.27 17.63 USD | €15.38 17.75 USD | €7.69B 8.88B USD | 73.23 | €0.21 0.24 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Shimizu Corporation
XSZ.F
DE
|
€11.40 13.16 USD |
0
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.68B 8.86B USD | 10.96 | €1.04 1.2 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
KT Corporation
KTC.F
DE
|
€16.20 18.7 USD |
-1.22
|
€7.67B 8.85B USD | €49.00 56.56 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.67B 8.85B USD | 10.45 | €1.55 1.79 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
SRF Limited
SRF.BO
IN
|
₹2,467.85 29.86 USD |
-0.21
|
₹731.49B 8.85B USD | ₹2.85K 34.44 USD | ₹2,454.50 29.7 USD | ₹2,494.50 30.18 USD | ₹731.49B 8.85B USD | 33.83 | ₹72.93 0.88 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€172.20 198.78 USD |
-0.12
|
€7.67B 8.85B USD | €0.00 0 USD | €172.20 198.78 USD | €172.30 198.89 USD | €7.67B 8.85B USD | 78.27 | €2.20 2.54 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.51 38.68 USD |
+2.57
|
€7.66B 8.84B USD | €70.00 80.8 USD | €32.54 37.56 USD | €33.51 38.68 USD | €7.66B 8.84B USD | 0 | -€1.56 -1.8 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,464.80 29.82 USD |
-0.95
|
₹730.58B 8.84B USD | ₹31.97K 386.72 USD | ₹2,452.50 29.67 USD | ₹2,494.00 30.17 USD | ₹730.58B 8.84B USD | 33.79 | ₹72.93 0.88 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€54.30 62.68 USD |
-2.97
|
€7.65B 8.83B USD | €171.00 197.39 USD | €54.12 62.47 USD | €55.72 64.32 USD | €7.65B 8.83B USD | 0 | -€2.00 -2.3 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$44.66 — |
0
|
$8.83B — | $24.00 — | $43.40 — | $43.40 — | $8.83B — | 8.93 | $5.00 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩165,400 124.85 USD |
-3.27
|
₩12T 8.82B USD | ₩227K 171.15 USD | ₩160,100 120.85 USD | ₩167,400 126.36 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€89.97 103.86 USD |
-10.42
|
€7.64B 8.82B USD | €117.00 135.06 USD | €89.46 103.27 USD | €99.25 114.57 USD | €7.64B 8.82B USD | 0 | -€0.59 -0.6 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,565 46.65 USD |
+1.5
|
¥1T 8.82B USD | ¥484K 2.98K USD | ¥7,505 46.28 USD | ¥7,643 47.13 USD | ¥1T 8.82B USD | 15.66 | ¥483 2.98 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,595.00 68.82 USD |
+0.95
|
CZK 204.16B 8.81B USD | CZK 1.74K 75.2 USD | CZK 1,580.00 68.17 USD | CZK 1,621.00 69.94 USD | CZK 204.16B 8.81B USD | 6.07 | CZK 262.73 11.34 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
+4.09
|
€7.63B 8.81B USD | €99.00 114.28 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 15.34 | €0.58 0.67 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.86 12.54 USD |
+1.64
|
€7.63B 8.8B USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €7.63B 8.8B USD | 37.44 | €0.29 0.33 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€89.79 103.65 USD |
-8.44
|
€7.62B 8.8B USD | €0.00 0 USD | €89.79 103.65 USD | €89.79 103.65 USD | €7.62B 8.8B USD | 0 | -€0.56 -0.6 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€68.60 79.19 USD |
+1.18
|
€7.62B 8.8B USD | €8.00 9.23 USD | €68.60 79.19 USD | €68.60 79.19 USD | €7.62B 8.8B USD | 67.25 | €1.02 1.18 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.66 11.15 USD |
0
|
€7.62B 8.79B USD | €200.00 230.87 USD | €9.66 11.15 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 13.60 | €0.71 0.82 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.38 51.23 USD |
-0.45
|
€7.61B 8.78B USD | €669.00 772.25 USD | €44.22 51.04 USD | €44.66 51.55 USD | €7.61B 8.78B USD | 14.45 | €3.07 3.54 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€66.80 77.11 USD |
+8.27
|
€7.59B 8.76B USD | €712.00 821.89 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.76B USD | 12.99 | €5.14 5.93 USD | ||
ASMPT Limited
AY7A.F
DE
|
€18.10 20.89 USD |
-0.33
|
€7.59B 8.76B USD | €502.00 579.48 USD | €18.10 20.89 USD | €18.10 20.89 USD | €7.59B 8.76B USD | 47.63 | €0.38 0.44 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.38 13.13 USD |
-5.01
|
€7.59B 8.76B USD | €816.00 941.94 USD | €11.38 13.13 USD | €11.86 13.68 USD | €7.59B 8.76B USD | 8.68 | €1.31 1.51 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.62 9.95 USD |
0
|
€7.58B 8.74B USD | €50.00 57.72 USD | €8.62 9.95 USD | €8.62 9.95 USD | €7.58B 8.74B USD | 15.67 | €0.55 0.63 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.98 | $2.46 — | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
-1.76
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.60 | €5.03 5.81 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 110.50 10.79 USD |
+0.91
|
SEK 89.44B 8.73B USD | SEK 2.59K 253.01 USD | SEK 109.00 10.64 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 14.18 | SEK 7.79 0.76 USD | ||
Sanrio
SNROF
US
|
$7.20 — |
0
|
$8.73B — | $100.00 — | $8.00 — | $8.00 — | $8.73B — | 23.99 | $0.30 — | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.00 8.08 USD |
0
|
€7.55B 8.72B USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.55B 8.72B USD | 15.55 | €0.45 0.52 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.05 5.36 USD |
-0.11
|
₹720.67B 8.72B USD | ₹52.83K 639.14 USD | ₹440.35 5.33 USD | ₹444.80 5.38 USD | ₹720.67B 8.72B USD | 12.06 | ₹36.72 0.44 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,575.00 96.42 USD |
+1.97
|
ARS 7.37T 8.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.37T 8.72B USD | 6.33 | ARS 12.88K 15.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
