Pagina di risultati 316 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Greece S.A. NBGIF | $16.80 — |
-0.74
|
$15.10B — | $2.37K — | $16.50 — | $16.50 — | $15.10B — | 11.58 | $1.45 — | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,461.80 17.69 USD |
-2.78
|
₹1.25T 15.08B USD | ₹643.17K 7.78K USD | ₹1,453.20 17.58 USD | ₹1,482.90 17.94 USD | ₹1.25T 15.08B USD | 23.65 | ₹61.80 0.75 USD | ||
| IDEX Corporation ID7.F | €186.20 203.54 USD |
-0.05
|
€13.78B 15.07B USD | €62.00 67.77 USD | €186.20 203.54 USD | €186.20 203.54 USD | €13.78B 15.07B USD | 32.04 | €5.81 6.35 USD | ||
| Sino Land Company Limited SNLAY | $7.85 — |
+4.39
|
$15.05B — | $97.00 — | $7.47 — | $7.47 — | $15.05B — | 30.19 | $0.26 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.81 USD |
+0.96
|
€13.76B 15.04B USD | €65.00 71.05 USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.76B 15.04B USD | 24.57 | €0.03 0.03 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 37.17 USD |
+1.8
|
€13.75B 15.03B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.75B 15.03B USD | 22.81 | €1.49 1.63 USD | ||
| Sartorius Aktiengesellschaft SARTF | $217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.63 USD |
-5.81
|
€13.75B 15.03B USD | €375.00 409.93 USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.75B 15.03B USD | 22.16 | €0.15 0.16 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Li Auto Inc. LIAN.MX | MX$250.00 14.8 USD |
-1.38
|
MX$253.70B 15.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.70B 15.02B USD | 0 | -MX$4.60 -0.2 USD | ||
| Keppel Ltd. KPELY | $16.55 — |
-7.33
|
$15.01B — | $500.00 — | $16.50 — | $16.55 — | $15.01B — | 19.02 | $0.87 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹285.50 3.45 USD |
-3.24
|
₹1.24T 14.99B USD | ₹225.31K 2.73K USD | ₹285.40 3.45 USD | ₹292.25 3.54 USD | ₹1.24T 14.99B USD | 4.95 | ₹57.60 0.7 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.30 13.44 USD |
-0.49
|
€13.70B 14.97B USD | €910.00 994.75 USD | €12.30 13.44 USD | €12.30 13.44 USD | €13.70B 14.97B USD | 6.68 | €1.84 2.01 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €70.80 77.39 USD |
+0.57
|
€13.70B 14.97B USD | €50.00 54.66 USD | €69.60 76.08 USD | €70.80 77.39 USD | €13.70B 14.97B USD | 7.54 | €9.38 10.25 USD | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.24 USD |
+1.81
|
€13.67B 14.94B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.67B 14.94B USD | 22.83 | €0.37 0.4 USD | ||
| Eiffage SA EFGSF | $152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.25 | $12.42 — | ||
| Emera Incorporated C61.F | €44.62 48.78 USD |
+1.11
|
€13.65B 14.92B USD | €25.00 27.33 USD | €44.62 48.78 USD | €44.62 48.78 USD | €13.65B 14.92B USD | 21.98 | €2.03 2.22 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.21 USD |
-5.71
|
€13.65B 14.92B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.65B 14.92B USD | 22.75 | €0.29 0.32 USD | ||
| Metso Oyj OUKPF | $18.01 — |
0
|
$14.91B — | $140.00 — | $17.90 — | $17.90 — | $14.91B — | 26.88 | $0.67 — | ||
| Tractor Supply Company TSCO.VI | €26.02 28.44 USD |
+0.74
|
€13.64B 14.91B USD | €0.00 0 USD | €25.95 28.37 USD | €26.02 28.44 USD | €13.64B 14.91B USD | 14.86 | €1.75 1.91 USD | ||
| Mitsui Kinzoku Company MMSMY | $52.13 — |
-12.03
|
$14.91B — | $4.64K — | $52.78 — | $57.03 — | $14.91B — | 26.06 | $2.00 — | ||
| Textron Inc. TXT.F | €78.44 85.75 USD |
+0.46
|
€13.64B 14.91B USD | €200.00 218.63 USD | €78.44 85.75 USD | €78.44 85.75 USD | €13.64B 14.91B USD | 17.39 | €4.51 4.93 USD | ||
| Warner Music Group Corp. WMG.VI | €26.14 28.57 USD |
+1.75
|
€13.64B 14.9B USD | €0.00 0 USD | €26.07 28.5 USD | €26.14 28.57 USD | €13.64B 14.9B USD | 36.30 | €0.72 0.79 USD | ||
| PTC Inc. PMTA.F | €118.00 128.99 USD |
0
|
€13.63B 14.9B USD | €6.00 6.56 USD | €118.00 128.99 USD | €118.00 128.99 USD | €13.63B 14.9B USD | 13.15 | €8.97 9.81 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.01 USD |
-0.5
|
€13.63B 14.9B USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.92 1.01 USD | €13.63B 14.9B USD | 13.14 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
| TPG Inc. B81.F | €35.45 38.75 USD |
-0.42
|
€13.62B 14.89B USD | €200.00 218.63 USD | €35.45 38.75 USD | €35.45 38.75 USD | €13.62B 14.89B USD | 177.25 | €0.20 0.22 USD | ||
| Mapfre MPFRF | $4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
| Nordson Corporation ND1.F | €244.00 266.72 USD |
+0.04
|
€13.60B 14.86B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €13.60B 14.86B USD | 30.31 | €8.05 8.8 USD | ||
| Daiwa House Industry DWAHF | $23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.77 | $3.54 — | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
| Ipsen S.A. IPSEY | $45.04 — |
+2.71
|
$14.85B — | $94.00 — | $42.27 — | $42.64 — | $14.85B — | 29.24 | $1.54 — | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,094.50 61.63 USD |
-0.49
|
₹1.23T 14.85B USD | ₹3.21K 38.87 USD | ₹5,040.00 60.98 USD | ₹5,101.00 61.71 USD | ₹1.23T 14.85B USD | 52.85 | ₹96.39 1.17 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Tractor Supply Company TR4.DE | €25.85 28.25 USD |
0
|
€13.55B 14.82B USD | €491.00 536.73 USD | €25.11 27.44 USD | €25.97 28.38 USD | €13.55B 14.82B USD | 14.76 | €1.75 1.91 USD | ||
| Sun Communities, Inc. SCZ.F | €106.00 115.87 USD |
-0.93
|
€13.55B 14.82B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.00 115.87 USD | €13.55B 14.82B USD | 0 | -€0.42 -0.4 USD | ||
| Gen Digital Inc. SYM.F | €22.48 24.57 USD |
-2.85
|
€13.54B 14.8B USD | €33.00 36.07 USD | €22.48 24.57 USD | €22.48 24.57 USD | €13.54B 14.8B USD | 16.65 | €1.35 1.48 USD | ||
| Leidos Holdings, Inc. S6IA.F | €107.60 117.62 USD |
+0.28
|
€13.53B 14.8B USD | €300.00 327.94 USD | €107.60 117.62 USD | €107.60 117.62 USD | €13.53B 14.8B USD | 11.43 | €9.41 10.29 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.34 USD |
-1.69
|
€13.53B 14.79B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.53B 14.79B USD | 4.87 | €1.19 1.3 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Warner Music Group Corp. WA4.F | €25.90 28.31 USD |
+0.74
|
€13.51B 14.77B USD | €350.00 382.6 USD | €25.90 28.31 USD | €25.90 28.31 USD | €13.51B 14.77B USD | 35.97 | €0.72 0.79 USD | ||
| Pan Pacific DQJCF | $4.94 — |
+0.3
|
$14.77B — | $55.00 — | $5.71 — | $5.71 — | $14.77B — | 23.52 | $0.21 — | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.82 USD |
+0.78
|
€13.48B 14.74B USD | €1.00 1.09 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.48B 14.74B USD | 129.00 | €0.02 0.02 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.27
|
€13.48B 14.74B USD | €1.85K 2.02K USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.48B 14.74B USD | 8.15 | €0.19 0.21 USD | ||
| Continental Aktiengesellschaft CON.F | €67.36 73.63 USD |
-1.92
|
€13.47B 14.73B USD | €151.00 165.06 USD | €67.36 73.63 USD | €67.36 73.63 USD | €13.47B 14.73B USD | 0 | -€2.19 -2.3 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 14.07 | R$7.44 1.51 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Banco Santander-Chile B1SA34.SA | R$77.04 15.61 USD |
-0.35
|
R$72.59B 14.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.59B 14.71B USD | 12.69 | R$6.07 1.23 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 4.92 USD |
+0.45
|
€13.45B 14.71B USD | €18.00 19.68 USD | €4.50 4.92 USD | €4.50 4.92 USD | €13.45B 14.71B USD | 24.99 | €0.18 0.2 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.93 16.32 USD |
+3.21
|
€13.42B 14.67B USD | €600.00 655.88 USD | €14.93 16.32 USD | €14.93 16.32 USD | €13.42B 14.67B USD | 11.94 | €1.25 1.37 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| Brambles Limited R1H.F | €10.00 10.93 USD |
-1.75
|
€13.42B 14.67B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €13.42B 14.67B USD | 17.24 | €0.58 0.63 USD | ||
| Watsco, Inc. WC30.F | €330.00 360.73 USD |
0
|
€13.42B 14.67B USD | €20.00 21.86 USD | €330.00 360.73 USD | €330.00 360.73 USD | €13.42B 14.67B USD | 31.45 | €10.49 11.47 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.27 40.74 USD |
+4.27
|
€13.42B 14.67B USD | €300.00 327.94 USD | €37.22 40.68 USD | €37.27 40.74 USD | €13.42B 14.67B USD | 29.57 | €1.26 1.38 USD | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,418.00 101.84 USD |
+1.38
|
₹1.21T 14.64B USD | ₹15.26K 184.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.64B USD | 62.19 | ₹135.35 1.64 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$346.00 70.13 USD |
0
|
R$71.99B 14.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.99B 14.59B USD | 14.06 | R$24.60 4.99 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
+0.7
|
€13.34B 14.58B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €13.34B 14.58B USD | 23.83 | €0.03 0.03 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
0
|
€13.34B 14.58B USD | €100.00 109.31 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 15.52 USD |
0
|
€13.33B 14.57B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €13.33B 14.57B USD | 12.79 | €1.11 1.21 USD | ||
| Kajima Corporation KAJ.F | €28.60 31.26 USD |
-2.72
|
€13.33B 14.57B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €13.33B 14.57B USD | 14.01 | €2.04 2.23 USD | ||
| Acciona, S.A. ANA.VI | €244.40 267.16 USD |
-0.81
|
€13.32B 14.56B USD | €0.00 0 USD | €244.20 266.94 USD | €244.40 267.16 USD | €13.32B 14.56B USD | 16.59 | €14.73 16.1 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.41 | $3.16 — | ||
| CP ALL Public Company Limited CVPBF | $1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 6.78 USD |
-2.36
|
€13.31B 14.54B USD | €2.00K 2.19K USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.31B 14.54B USD | 12.40 | €0.50 0.55 USD | ||
| GENMAB AS N GE9.DE | €216.60 236.77 USD |
0
|
€13.30B 14.54B USD | €692.00 756.45 USD | €215.60 235.68 USD | €216.60 236.77 USD | €13.30B 14.54B USD | 19.11 | €11.33 12.39 USD | ||
| ageas SA/NV FO4N.DE | €63.55 69.47 USD |
0
|
€13.30B 14.53B USD | €550.00 601.22 USD | €63.40 69.3 USD | €63.55 69.47 USD | €13.30B 14.53B USD | 6.99 | €9.09 9.94 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| ageas SA/NV AGS.VI | €63.50 69.41 USD |
+0.32
|
€13.29B 14.52B USD | €0.00 0 USD | €63.50 69.41 USD | €63.60 69.52 USD | €13.29B 14.52B USD | 6.98 | €9.09 9.94 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,984.50 36.11 USD |
-5.3
|
₹1.20T 14.5B USD | ₹27.39K 331.4 USD | ₹2,981.05 36.07 USD | ₹3,109.15 37.62 USD | ₹1.20T 14.5B USD | 11.31 | ₹263.78 3.19 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$1.75 0.35 USD |
+7.36
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 0 | R$0.00 0 USD | ||
| LY Corporation YOJ0.F | €3.86 4.22 USD |
0
|
€13.24B 14.47B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.24B 14.47B USD | 12.86 | €0.30 0.33 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Metso Oyj M6Q.F | €15.57 17.02 USD |
-2.69
|
€13.23B 14.46B USD | €228.00 249.23 USD | €15.57 17.02 USD | €15.70 17.16 USD | €13.23B 14.46B USD | 26.84 | €0.58 0.63 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Tractor Supply Company TR4.F | €25.22 27.56 USD |
-4.43
|
€13.22B 14.46B USD | €15.00 16.4 USD | €25.22 27.56 USD | €25.22 27.56 USD | €13.22B 14.46B USD | 14.40 | €1.75 1.91 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.85 USD |
-1.17
|
€13.22B 14.46B USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €13.22B 14.46B USD | 6.75 | €0.25 0.27 USD | ||
| Generac Holdings Inc. G84.F | €224.60 245.52 USD |
+1.77
|
€13.22B 14.45B USD | €2.00 2.19 USD | €224.60 245.52 USD | €224.60 245.52 USD | €13.22B 14.45B USD | 81.37 | €2.76 3.02 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 0.98 USD |
-1.1
|
€13.21B 14.44B USD | €1.00K 1.1K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.21B 14.44B USD | 9.99 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 6.78 USD |
+0.81
|
€13.21B 14.44B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.21B 14.44B USD | 19.37 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO NCBDF | $22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
| Continental Aktiengesellschaft CONA.F | €6.60 7.21 USD |
-2.22
|
€13.20B 14.43B USD | €601.00 656.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.20B 14.43B USD | 0 | -€0.22 -0.2 USD | ||
| Lamar Advertising Company 6LA.F | €130.00 142.11 USD |
-0.76
|
€13.19B 14.42B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.19B 14.42B USD | 27.89 | €4.66 5.09 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-8.57
|
₩19T 14.42B USD | ₩517K 390.41 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,530.00 24.27 USD |
+2.7
|
ARS 12.19T 14.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.19T 14.41B USD | 15.75 | ARS 1.30K 1.54 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $43.16 — |
0
|
$14.39B — | $100.00 — | $40.26 — | $40.26 — | $14.39B — | 10.55 | $4.09 — | ||
| Whitecap Resources Inc. J6I.F | €10.83 11.84 USD |
+5.87
|
€13.16B 14.39B USD | €92.00 100.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €13.16B 14.39B USD | 24.06 | €0.45 0.49 USD | ||
| Osaka Gas OSGSF | $37.59 — |
0
|
$14.39B — | $122.00 — | $33.41 — | $33.41 — | $14.39B — | 15.34 | $2.45 — | ||
| ageas SA/NV FO4N.F | €62.80 68.65 USD |
-0.55
|
€13.14B 14.36B USD | €100.00 109.31 USD | €62.80 68.65 USD | €62.80 68.65 USD | €13.14B 14.36B USD | 6.90 | €9.09 9.94 USD | ||
| Acciona, S.A. AJ3.F | €241.00 263.45 USD |
-0.5
|
€13.14B 14.36B USD | €10.00 10.93 USD | €241.00 263.45 USD | €241.00 263.45 USD | €13.14B 14.36B USD | 16.33 | €14.75 16.12 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 37.39 USD |
0
|
€13.13B 14.35B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €13.13B 14.35B USD | 60.00 | €0.57 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||