结果页面 316，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STS1.F | €3.65 3.99 USD |
+1.22
|
€11.97B 13.09B USD | €500.00 546.57 USD | €3.58 3.91 USD | €3.65 3.99 USD | €11.97B 13.09B USD | 13.52 | €0.27 0.3 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 35.44K 98.03 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.73 0.8 USD |
+0.8
|
€11.97B 13.08B USD | €8.80K 9.62K USD | €0.73 0.8 USD | €0.73 0.8 USD | €11.97B 13.08B USD | 9.12 | €0.08 0.09 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.46 1.6 USD |
-1.35
|
€11.94B 13.05B USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €11.94B 13.05B USD | 0 | €0.00 0 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,078.75 13.05 USD |
+0.21
|
₹1.08T 13.03B USD | ₹151.56K 1.83K USD | ₹1,064.50 12.88 USD | ₹1,097.00 13.27 USD | ₹1.08T 13.03B USD | 32.32 | ₹33.37 0.4 USD | ||
| Alstom SA AOMFF | $27.31 — |
+6.72
|
$13.01B — | $2.00K — | $25.77 — | $25.77 — | $13.01B — | 40.76 | $0.67 — | ||
| Polycab India Limited POLYCAB.NS | ₹7,139.00 86.37 USD |
-0.76
|
₹1.07T 13B USD | ₹126.48K 1.53K USD | ₹7,110.00 86.02 USD | ₹7,268.50 87.94 USD | ₹1.07T 13B USD | 43.71 | ₹163.30 1.98 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,400.00 440.38 USD |
-1.03
|
₹1.07T 13B USD | ₹8.64K 104.48 USD | ₹36,315.00 439.35 USD | ₹36,950.00 447.03 USD | ₹1.07T 13B USD | 40.06 | ₹908.47 10.99 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.54 — |
0
|
$13.00B — | $47.00 — | $3.23 — | $3.23 — | $13.00B — | 7.38 | $0.48 — | ||
| Polycab India Limited POLYCAB.BO | ₹7,135.65 86.33 USD |
-0.83
|
₹1.07T 13B USD | ₹7.08K 85.66 USD | ₹7,107.15 85.98 USD | ₹7,267.90 87.93 USD | ₹1.07T 13B USD | 43.68 | ₹163.33 1.98 USD | ||
| Nitori NCLTF | $20.16 — |
+23.74
|
$12.99B — | $5.00 — | $18.23 — | $18.23 — | $12.99B — | 22.39 | $0.90 — | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
0
|
€11.88B 12.99B USD | €400.00 437.25 USD | €22.60 24.7 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,383.65 440.18 USD |
-1.1
|
₹1.07T 12.98B USD | ₹207.00 2.5 USD | ₹36,300.00 439.17 USD | ₹36,855.10 445.89 USD | ₹1.07T 12.98B USD | 40.03 | ₹908.70 10.99 USD | ||
| Nippon Sanso TYNPF | $29.98 — |
-4.33
|
$12.98B — | $1.20K — | $39.28 — | $39.28 — | $12.98B — | 18.85 | $1.59 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.60 67.34 USD |
-2.65
|
€11.87B 12.98B USD | €40.00 43.73 USD | €61.16 66.86 USD | €61.60 67.34 USD | €11.87B 12.98B USD | 0 | -€3.62 -3.9 USD | ||
| Tower Semiconductor Ltd. TOW.F | €105.80 115.65 USD |
+4.34
|
€11.86B 12.97B USD | €22.00 24.05 USD | €105.80 115.65 USD | €105.80 115.65 USD | €11.86B 12.97B USD | 71.00 | €1.49 1.63 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
-2
|
$12.95B — | $40.00 — | $3.92 — | $3.92 — | $12.95B — | 21.77 | $0.18 — | ||
| Raiffeisen Bank International AG RAW0.F | €8.85 9.67 USD |
+3.51
|
€11.84B 12.94B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €11.84B 12.94B USD | 17.01 | €0.52 0.57 USD | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-2.01
|
€11.81B 12.91B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.81B 12.91B USD | 0 | -€0.03 -0.03 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,946.01 115.23 USD |
-0.46
|
MX$217.98B 12.91B USD | MX$13.00 0.77 USD | MX$1,946.01 115.23 USD | MX$1,946.01 115.23 USD | MX$217.98B 12.91B USD | 20.23 | MX$96.19 5.7 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 181.60K 11.6 USD | IDR 15,925.00 1.02 USD | IDR 16,600.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| DocuSign, Inc. DS3.F | €58.89 64.37 USD |
-1.12
|
€11.79B 12.89B USD | €30.00 32.79 USD | €58.89 64.37 USD | €59.49 65.03 USD | €11.79B 12.89B USD | 47.87 | €1.23 1.34 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹404.05 4.89 USD |
+0.09
|
₹1.07T 12.89B USD | ₹196.52K 2.38K USD | ₹401.85 4.86 USD | ₹407.20 4.93 USD | ₹1.07T 12.89B USD | 11.41 | ₹35.40 0.43 USD | ||
| Sino Land Company Limited SNLAY | $6.65 — |
-5
|
$12.87B — | $173.00 — | $6.65 — | $6.65 — | $12.87B — | 22.93 | $0.29 — | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$307.81 62.39 USD | R$307.81 62.39 USD | R$63.50B 12.87B USD | 19.68 | R$15.64 3.17 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,670.00 0.23 USD |
-1.87
|
IDR 201.37T 12.87B USD | IDR 32.57M 2.08K USD | IDR 3,630.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 201.37T 12.87B USD | 327.09 | IDR 11.22 0.0007 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$89.73 18.19 USD |
-0.8
|
R$63.47B 12.86B USD | R$2.00 0.41 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$63.47B 12.86B USD | 0 | -R$0.33 -0.06 USD | ||
| Singapore Exchange Limited SOU.F | €10.83 11.84 USD |
+0.46
|
€11.76B 12.86B USD | €500.00 546.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €11.76B 12.86B USD | 27.07 | €0.40 0.44 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.00 51.38 USD |
-2.08
|
€11.76B 12.85B USD | €13.00 14.21 USD | €45.40 49.63 USD | €47.00 51.38 USD | €11.76B 12.85B USD | 6.42 | €7.32 8 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Shenzhou SHZHY | $8.41 — |
0
|
$12.85B — | $2.00 — | $8.05 — | $8.05 — | $12.85B — | 13.79 | $0.61 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| LG Electronics Inc. 066570.KS | ₩94,500 71.33 USD |
-1.05
|
₩17T 12.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.68 42.28 USD |
-0.54
|
€11.75B 12.84B USD | €245.00 267.82 USD | €38.61 42.21 USD | €38.83 42.45 USD | €11.75B 12.84B USD | 24.95 | €1.55 1.69 USD | ||
| Allegion plc 60A.F | €134.00 146.48 USD |
-0.74
|
€11.74B 12.84B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.74B 12.84B USD | 21.10 | €6.35 6.94 USD | ||
| Viatris Inc. VIA.MU | €9.55 10.44 USD |
+0.46
|
€11.74B 12.83B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €11.74B 12.83B USD | 18.50 | €0.52 0.56 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
-2
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.57 | $4.90 — | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.98 17.79 USD |
-1.15
|
CA$17.25B 12.8B USD | CA$100.00 74.21 USD | CA$23.98 17.79 USD | CA$23.98 17.79 USD | CA$17.25B 12.8B USD | 2.08 | CA$11.48 8.52 USD | ||
| Guardant Health, Inc. 5GH.F | €88.26 96.48 USD |
-0.7
|
€11.71B 12.8B USD | €35.00 38.26 USD | €88.26 96.48 USD | €88.26 96.48 USD | €11.71B 12.8B USD | 0 | -€2.76 -3.01 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.15 10 USD |
0
|
€11.71B 12.8B USD | €53.00 57.94 USD | €9.15 10 USD | €9.15 10 USD | €11.71B 12.8B USD | 0 | -€0.96 -1.04 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
+0.97
|
€11.70B 12.79B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.82 18.38 USD |
-3.03
|
€11.69B 12.78B USD | €100.00 109.31 USD | €16.82 18.38 USD | €17.33 18.94 USD | €11.69B 12.78B USD | 0 | -€0.85 -0.9 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.58 6.1 USD |
+3.52
|
€11.69B 12.78B USD | €30.00 32.79 USD | €5.58 6.1 USD | €5.60 6.13 USD | €11.69B 12.78B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.58 6.1 USD |
+2.53
|
€11.69B 12.78B USD | €2.52K 2.75K USD | €5.56 6.08 USD | €5.58 6.1 USD | €11.69B 12.78B USD | 0 | -€0.08 -0.08 USD | ||
| Zebra Technologies Corporation ZT1A.F | €227.30 248.47 USD |
+0.49
|
€11.69B 12.77B USD | €134.00 146.48 USD | €227.30 248.47 USD | €227.30 248.47 USD | €11.69B 12.77B USD | 26.64 | €8.53 9.32 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.83K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+1.2
|
€11.68B 12.76B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.85 | €2.85 3.12 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 21.05 | $0.55 — | ||
| Aisin Corporation AKN.F | €16.00 17.49 USD |
+3.9
|
€11.67B 12.75B USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €11.67B 12.75B USD | 13.11 | €1.22 1.33 USD | ||
| Brown-Forman Corporation BF5B.F | €25.19 27.54 USD |
-2.33
|
€11.67B 12.75B USD | €32.00 34.98 USD | €25.19 27.54 USD | €25.19 27.54 USD | €11.67B 12.75B USD | 17.13 | €1.47 1.61 USD | ||
| Zegona Communications plc 1ZG.SG | €14.70 16.07 USD |
+0.68
|
€11.66B 12.75B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €11.66B 12.75B USD | 133.63 | €0.11 0.12 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Indian Bank INDIANB.BO | ₹780.30 9.44 USD |
-1.66
|
₹1.05T 12.72B USD | ₹22.58K 273.2 USD | ₹778.25 9.42 USD | ₹799.45 9.67 USD | ₹1.05T 12.72B USD | 9.32 | ₹83.71 1.01 USD | ||
| SEGRO SEGXF | $9.40 — |
-1.57
|
$12.72B — | $1.20K — | $9.40 — | $9.40 — | $12.72B — | 15.40 | $0.61 — | ||
| Evolution AB (publ) E3G.F | €57.00 62.31 USD |
+1.79
|
€11.62B 12.7B USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.62B 12.7B USD | 10.32 | €5.52 6.03 USD | ||
| Eiffage SA EF3.F | €120.60 131.83 USD |
-0.12
|
€11.61B 12.69B USD | €192.00 209.88 USD | €120.60 131.83 USD | €120.60 131.83 USD | €11.61B 12.69B USD | 11.83 | €10.19 11.14 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.82
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.60B 12.68B USD | 28.22 | €0.43 0.47 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,076.80 13.03 USD |
+0.15
|
₹1.05T 12.67B USD | ₹43.59K 527.31 USD | ₹1,067.10 12.91 USD | ₹1,088.50 13.17 USD | ₹1.05T 12.67B USD | 77.63 | ₹13.87 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹665.10 8.05 USD |
-0.49
|
₹1.05T 12.67B USD | ₹269.86K 3.26K USD | ₹661.70 8.01 USD | ₹678.95 8.21 USD | ₹1.05T 12.67B USD | 95.69 | ₹6.95 0.08 USD | ||
| Eiffage SA FGR.VI | €120.40 131.61 USD |
-0.5
|
€11.59B 12.67B USD | €0.00 0 USD | €119.55 130.68 USD | €120.50 131.72 USD | €11.59B 12.67B USD | 11.81 | €10.19 11.14 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-1.8
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Brown-Forman Corporation BF5A.F | €25.00 27.33 USD |
-1.57
|
€11.58B 12.66B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.20 27.55 USD | €11.58B 12.66B USD | 17.00 | €1.47 1.61 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.10 18.69 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.66 | $3.63 — | ||
| Fresenius Medical Care AG FMEA.F | €19.40 21.21 USD |
-1.02
|
€11.57B 12.65B USD | €13.00 14.21 USD | €19.40 21.21 USD | €19.40 21.21 USD | €11.57B 12.65B USD | 15.90 | €1.22 1.33 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
0
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
0
|
R$62.35B 12.64B USD | R$1.00 0.2 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$62.35B 12.64B USD | 25.00 | R$3.94 0.8 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,435.95 17.37 USD |
+0.06
|
₹1.04T 12.64B USD | ₹4.92K 59.5 USD | ₹1,429.65 17.3 USD | ₹1,443.45 17.46 USD | ₹1.04T 12.64B USD | 62.16 | ₹23.10 0.28 USD | ||
| Evolution AB (publ) E3G1.F | €57.96 63.36 USD |
+0.35
|
€11.55B 12.63B USD | €20.00 21.86 USD | €57.96 63.36 USD | €58.20 63.62 USD | €11.55B 12.63B USD | 10.50 | €5.52 6.03 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €139.00 151.95 USD |
-4.79
|
€11.55B 12.63B USD | €247.00 270 USD | €139.00 151.95 USD | €139.00 151.95 USD | €11.55B 12.63B USD | 74.33 | €1.87 2.04 USD | ||
| Eiffage SA EF30.F | €24.00 26.24 USD |
0
|
€11.55B 12.63B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.55B 12.63B USD | 11.76 | €2.04 2.23 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$216.93 43.97 USD | R$216.93 43.97 USD | R$62.26B 12.62B USD | 30.94 | R$7.01 1.42 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Graco Inc. GA8.F | €69.58 76.06 USD |
-0.34
|
€11.54B 12.61B USD | €8.00 8.75 USD | €69.44 75.91 USD | €69.68 76.17 USD | €11.54B 12.61B USD | 27.61 | €2.52 2.75 USD | ||
| Computershare Limited QCH.F | €19.50 21.32 USD |
-1.02
|
€11.53B 12.61B USD | €1.25K 1.37K USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.53B 12.61B USD | 22.15 | €0.88 0.96 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.45 | $1.10 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,251.10 15.14 USD |
+0.39
|
₹1.04T 12.6B USD | ₹77.75K 940.6 USD | ₹1,245.10 15.06 USD | ₹1,258.00 15.22 USD | ₹1.04T 12.6B USD | 17.79 | ₹70.29 0.85 USD | ||
| ATI Inc. ATD.F | €84.80 92.7 USD |
-0.12
|
€11.52B 12.59B USD | €45.00 49.19 USD | €84.80 92.7 USD | €84.80 92.7 USD | €11.52B 12.59B USD | 31.76 | €2.67 2.92 USD | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 887.00 38.27 USD |
-0.56
|
CZK 291.24B 12.57B USD | CZK 521.00 22.48 USD | CZK 880.60 37.99 USD | CZK 888.20 38.32 USD | CZK 291.24B 12.57B USD | 17.41 | CZK 50.93 2.2 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.95 — |
-12.84
|
$12.56B — | $1.00K — | $1.05 — | $1.05 — | $12.56B — | 23.75 | $0.04 — | ||
| Fresenius Medical Care AG FME.VI | €39.60 43.29 USD |
+0.97
|
€11.48B 12.55B USD | €0.00 0 USD | €39.20 42.85 USD | €39.60 43.29 USD | €11.48B 12.55B USD | 16.22 | €2.44 2.67 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
0
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
+2.03
|
R$61.88B 12.54B USD | R$5.00 1.01 USD | R$12.90 2.61 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 54.41 | R$0.24 0.05 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$12.54B — | $4.00 — | $35.82 — | $35.82 — | $12.54B — | 6.53 | $4.65 — | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
0
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.23 | €1.62 1.77 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| Osaka Gas Co., Ltd. OSA.F | €29.20 31.92 USD |
+0.69
|
€11.47B 12.54B USD | €717.00 783.78 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.47B 12.54B USD | 11.82 | €2.47 2.7 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 22.10 | $1.10 — | ||
| Cochlear CHEOF | $191.24 — |
0
|
$12.53B — | $35.00 — | $178.00 — | $178.00 — | $12.53B — | 48.53 | $3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||