Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,470.00 20.65 USD |
+0.52
|
ARS 7.10T 8.4B USD | ARS 968.00 1.14 USD | ARS 17,110.00 20.22 USD | ARS 17,670.00 20.89 USD | ARS 7.10T 8.4B USD | 0.42 | ARS 41.29K 48.81 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹890.60 10.77 USD |
-1.26
|
₹693.91B 8.4B USD | ₹326.94K 3.96K USD | ₹887.10 10.73 USD | ₹924.95 11.19 USD | ₹693.91B 8.4B USD | 23.16 | ₹38.45 0.47 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€119.25 137.65 USD |
-1.28
|
€7.27B 8.39B USD | €20.00 23.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €7.27B 8.39B USD | 17.51 | €6.81 7.86 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.26 9.53 USD |
0
|
€7.26B 8.38B USD | €100.00 115.43 USD | €8.26 9.53 USD | €8.26 9.53 USD | €7.26B 8.38B USD | 15.01 | €0.55 0.63 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.09 — |
0
|
$8.38B — | $795.00 — | $5.19 — | $5.19 — | $8.38B — | 11.06 | $0.46 — |
|
|
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹924.00 11.18 USD |
-0.63
|
₹692.46B 8.38B USD | ₹36.36K 439.86 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹692.46B 8.38B USD | 22.16 | ₹41.69 0.5 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 571.50 54.82 USD |
-0.31
|
NOK 87.26B 8.37B USD | NOK 1.26K 120.77 USD | NOK 571.50 54.82 USD | NOK 571.50 54.82 USD | NOK 87.26B 8.37B USD | 85.81 | NOK 6.66 0.64 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,146.90 13.88 USD |
+0.17
|
₹691.55B 8.37B USD | ₹85.93K 1.04K USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹691.55B 8.37B USD | 26.05 | ₹44.01 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 85.69B 8.36B USD | SEK 7.84K 765.18 USD | SEK 121.50 11.86 USD | SEK 122.50 11.96 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$60.93 — |
+2.68
|
$8.36B — | $101.00 — | $54.69 — | $56.25 — | $8.36B — | 0 | -$2.09 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Shimizu
SHMUY
US
|
$49.66 — |
-4.5
|
$8.35B — | $200.00 — | $52.00 — | $52.00 — | $8.35B — | 10.07 | $4.93 — |
|
|
Kingfisher plc
KFI1.DE
DE
|
€4.50 5.19 USD |
+0.4
|
€7.23B 8.35B USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.23B 8.35B USD | 22.48 | €0.20 0.23 USD | ||
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$222.03 45 USD |
-8.53
|
R$41.15B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.15B 8.34B USD | 9.25 | R$24.00 4.86 USD | ||
Hiscox
HCXLY
US
|
$52.96 — |
-2.59
|
$8.33B — | $327.00 — | $50.50 — | $50.50 — | $8.33B — | 13.97 | $3.79 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,076.15 13.02 USD |
-0.26
|
₹688.78B 8.33B USD | ₹19.40K 234.66 USD | ₹1,054.00 12.75 USD | ₹1,079.00 13.05 USD | ₹688.78B 8.33B USD | 44.06 | ₹24.42 0.3 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-3.42
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €204.40 235.95 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Avolta AG
D2JA.F
DE
|
€5.10 5.89 USD |
-1.92
|
€7.22B 8.33B USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.22B 8.33B USD | 33.99 | €0.15 0.17 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,598.50 19.34 USD |
-0.4
|
₹688.52B 8.33B USD | ₹91.47K 1.11K USD | ₹1,571.45 19.01 USD | ₹1,618.75 19.58 USD | ₹688.52B 8.33B USD | 72.75 | ₹21.97 0.27 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.25 10.68 USD |
-0.54
|
€7.21B 8.32B USD | €510.00 588.71 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.21B 8.32B USD | 11.85 | €0.78 0.9 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.50 21.36 USD |
0
|
€7.21B 8.32B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.21B 8.32B USD | 11.78 | €1.57 1.81 USD | ||
SalMar ASA
JEPA.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€7.21B 8.32B USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €7.21B 8.32B USD | 24.62 | €0.54 0.62 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.90 13.74 USD |
+8.18
|
€7.20B 8.31B USD | €31.00 35.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €7.20B 8.31B USD | 34.00 | €0.35 0.4 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.04 47.37 USD |
-1.18
|
€7.20B 8.31B USD | €12.00 13.85 USD | €41.04 47.37 USD | €41.04 47.37 USD | €7.20B 8.31B USD | 21.26 | €1.93 2.23 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.04 47.37 USD |
-0.05
|
€7.20B 8.31B USD | €594.00 685.67 USD | €41.04 47.37 USD | €41.04 47.37 USD | €7.20B 8.31B USD | 21.26 | €1.93 2.23 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.74 49.34 USD |
+1.21
|
€7.20B 8.31B USD | €30.00 34.63 USD | €42.74 49.34 USD | €42.74 49.34 USD | €7.20B 8.31B USD | 34.74 | €1.23 1.42 USD | ||
Kingfisher
KGFHF
US
|
$5.16 — |
0
|
$8.30B — | $1.00K — | $4.59 — | $4.59 — | $8.30B — | 21.50 | $0.24 — |
|
|
Ayvens
3AL.F
DE
|
€9.46 10.91 USD |
-0.21
|
€7.19B 8.3B USD | €535.00 617.57 USD | €9.46 10.91 USD | €9.46 10.91 USD | €7.19B 8.3B USD | 7.87 | €1.20 1.39 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 84.99B 8.3B USD | SEK 610.00 59.54 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 84.99B 8.3B USD | 20.03 | SEK 5.24 0.51 USD | ||
Siam Cement
SCVPY
US
|
$6.91 — |
-4.43
|
$8.29B — | $260.00 — | $8.10 — | $8.10 — | $8.29B — | 19.74 | $0.35 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.60 13.39 USD |
+2.25
|
€7.18B 8.29B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.18B 8.29B USD | 7.89 | €1.47 1.7 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.40 37.4 USD |
-0.67
|
€7.18B 8.29B USD | €101.00 116.59 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.18B 8.29B USD | 39.51 | €0.82 0.95 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
V.F. Corporation
VFC.VI
AT
|
€18.24 21.05 USD |
-1.3
|
€7.18B 8.29B USD | €0.00 0 USD | €18.11 20.9 USD | €18.24 21.05 USD | €7.18B 8.29B USD | 23.08 | €0.79 0.91 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.60 5.31 USD |
-1.29
|
€7.17B 8.28B USD | €1.97K 2.27K USD | €4.60 5.31 USD | €4.60 5.31 USD | €7.17B 8.28B USD | 12.43 | €0.37 0.43 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$30.45 — |
0
|
$8.27B — | $6.00 — | $35.81 — | $35.81 — | $8.27B — | 0 | -$0.17 — |
|
|
|
VZ Holding AG
IHJN.F
DE
|
€182.00 210.09 USD |
-1.62
|
€7.17B 8.27B USD | €18.00 20.78 USD | €182.00 210.09 USD | €182.00 210.09 USD | €7.17B 8.27B USD | 26.07 | €6.98 8.06 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.50 1.84 USD |
+0.77
|
THB 293.96B 8.27B USD | THB 6.36M 178.99K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 293.96B 8.27B USD | 14.68 | THB 4.46 0.13 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€176.70 203.97 USD |
-0.17
|
€7.16B 8.27B USD | €12.00 13.85 USD | €171.00 197.39 USD | €176.70 203.97 USD | €7.16B 8.27B USD | 22.19 | €7.96 9.19 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.00 107.35 USD |
+0.65
|
€7.16B 8.27B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €7.16B 8.27B USD | 18.30 | €5.08 5.86 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.56 13.34 USD |
-1.28
|
€7.16B 8.26B USD | €0.00 0 USD | €11.36 13.11 USD | €11.56 13.34 USD | €7.16B 8.26B USD | 7.86 | €1.47 1.7 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+1.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€60.34 69.65 USD |
+0.4
|
€7.15B 8.26B USD | €100.00 115.43 USD | €59.96 69.21 USD | €61.10 70.53 USD | €7.15B 8.26B USD | 3.11 | €19.37 22.36 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.72 26.23 USD |
0
|
€7.15B 8.25B USD | €243.00 280.5 USD | €22.72 26.23 USD | €22.72 26.23 USD | €7.15B 8.25B USD | 14.02 | €1.62 1.87 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,072.00 272.48 USD |
-0.74
|
PLN 32.46B 8.25B USD | PLN 41.00 10.42 USD | PLN 1,072.00 272.48 USD | PLN 1,080.00 274.51 USD | PLN 32.46B 8.25B USD | 18.33 | PLN 58.48 14.86 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.71 12.36 USD |
-0.46
|
€7.15B 8.25B USD | €620.00 715.69 USD | €10.71 12.36 USD | €10.71 12.36 USD | €7.15B 8.25B USD | 7.70 | €1.39 1.6 USD | ||
Buzzi
BZZUY
US
|
$23.48 — |
-1.22
|
$8.25B — | $200.00 — | $23.77 — | $23.77 — | $8.25B — | 8.44 | $2.78 — |
|
|
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.14B 8.25B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.14B 8.25B USD | 0 | -€0.12 -0.1 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.07 — |
+0.44
|
$8.23B — | $6.00 — | $30.45 — | $30.45 — | $8.23B — | 7.27 | $4.27 — |
|
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.96 25.35 USD |
+2.81
|
€7.13B 8.23B USD | €0.00 0 USD | €21.96 25.35 USD | €21.96 25.35 USD | €7.13B 8.23B USD | 38.52 | €0.57 0.66 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€60.02 69.28 USD |
-0.79
|
€7.11B 8.21B USD | €150.00 173.15 USD | €60.02 69.28 USD | €60.02 69.28 USD | €7.11B 8.21B USD | 3.09 | €19.37 22.36 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
-1.24
|
€7.11B 8.21B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.11B 8.21B USD | 52.99 | €0.60 0.69 USD | ||
Rambus Inc.
RMB.F
DE
|
€66.42 76.67 USD |
+8.49
|
€7.11B 8.21B USD | €207.00 238.95 USD | €63.70 73.53 USD | €67.44 77.85 USD | €7.11B 8.21B USD | 31.93 | €2.08 2.4 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.66 12.31 USD |
-1.11
|
€7.11B 8.21B USD | €0.00 0 USD | €10.66 12.31 USD | €10.66 12.31 USD | €7.11B 8.21B USD | 7.66 | €1.39 1.6 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.60 43.4 USD |
+3.87
|
€7.11B 8.2B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.11B 8.2B USD | 14.02 | €2.68 3.09 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.05 95.87 USD |
-1.54
|
€7.10B 8.2B USD | €20.00 23.09 USD | €83.05 95.87 USD | €83.05 95.87 USD | €7.10B 8.2B USD | 44.89 | €1.85 2.14 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$41.49 — |
+13.45
|
$8.20B — | $3.00 — | $41.49 — | $41.49 — | $8.20B — | 8.29 | $5.00 — |
|
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€64.88 74.89 USD |
-0.86
|
€7.10B 8.2B USD | €155.00 178.92 USD | €64.88 74.89 USD | €64.88 74.89 USD | €7.10B 8.2B USD | 56.91 | €1.14 1.32 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.64 12.28 USD |
-0.28
|
€7.10B 8.19B USD | €0.00 0 USD | €10.56 12.18 USD | €10.64 12.28 USD | €7.10B 8.19B USD | 7.65 | €1.39 1.6 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
0
|
€7.09B 8.18B USD | €180.00 207.78 USD | €11.45 13.22 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.84 25.21 USD |
0
|
€7.09B 8.18B USD | €65.00 75.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€165.25 190.75 USD |
-0.27
|
€7.09B 8.18B USD | €40.00 46.17 USD | €165.25 190.75 USD | €165.25 190.75 USD | €7.09B 8.18B USD | 20.78 | €7.95 9.18 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€44.88 51.81 USD |
-0.2
|
€7.08B 8.18B USD | €152.00 175.46 USD | €44.88 51.81 USD | €44.88 51.81 USD | €7.08B 8.18B USD | 9.90 | €4.53 5.23 USD | ||
West Japan Railway
WJRYF
US
|
$17.95 — |
0
|
$8.17B — | $6.00 — | $19.05 — | $19.05 — | $8.17B — | 11.36 | $1.58 — |
|
|
Auckland International Airport
AUKNY
US
|
$23.94 — |
-2.52
|
$8.16B — | $100.00 — | $23.30 — | $23.30 — | $8.16B — | 41.27 | $0.58 — |
|
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩253K 191.29 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
V.F. Corporation
VFP.F
DE
|
€17.94 20.7 USD |
+0.65
|
€7.06B 8.15B USD | €1.60K 1.85K USD | €17.94 20.7 USD | €17.94 20.7 USD | €7.06B 8.15B USD | 22.70 | €0.79 0.91 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
-5.73
|
MX$137.55B 8.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
-5.91
|
€7.06B 8.14B USD | €0.00 0 USD | €620.50 716.26 USD | €632.50 730.12 USD | €7.06B 8.14B USD | 25.88 | €23.97 27.67 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€620.50 716.26 USD |
-0.72
|
€7.06B 8.14B USD | €120.00 138.52 USD | €615.50 710.49 USD | €620.50 716.26 USD | €7.06B 8.14B USD | 25.88 | €23.97 27.67 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.80 57.49 USD |
+1.63
|
€7.05B 8.14B USD | €126.00 145.45 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.05B 8.14B USD | 13.94 | €3.57 4.12 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
+0.51
|
€7.05B 8.14B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€116.00 133.9 USD |
-0.85
|
€7.05B 8.14B USD | €42.00 48.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €7.05B 8.14B USD | 12.21 | €9.50 10.97 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.89 16.03 USD |
+0.07
|
€7.04B 8.13B USD | €213.00 245.87 USD | €13.89 16.03 USD | €13.89 16.03 USD | €7.04B 8.13B USD | 30.86 | €0.45 0.52 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.56 12.18 USD |
-0.8
|
€7.04B 8.13B USD | €120.00 138.52 USD | €10.53 12.16 USD | €10.56 12.18 USD | €7.04B 8.13B USD | 7.59 | €1.39 1.6 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.15 1.33 USD |
-4.17
|
€7.04B 8.13B USD | €43.00 49.64 USD | €1.15 1.33 USD | €1.15 1.33 USD | €7.04B 8.13B USD | 8.21 | €0.14 0.16 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€173.90 200.74 USD |
+4.57
|
€7.04B 8.13B USD | €10.00 11.54 USD | €173.90 200.74 USD | €173.90 200.74 USD | €7.04B 8.13B USD | 28.93 | €6.01 6.94 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.12B — | $1.00 — | $15.45 — | $15.45 — | $8.12B — | 10.97 | $1.90 — |
|
|
Kyowa Kirin
KYKOF
US
|
$15.51 — |
-3.87
|
$8.12B — | $132.00 — | $15.51 — | $15.51 — | $8.12B — | 15.35 | $1.01 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
Voestalpine AG
VASS.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.03B 8.11B USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.03B 8.11B USD | 13.89 | €0.59 0.68 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
-1.02
|
₩11T 8.11B USD | ₩2M 1.24K USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 995.00 42.93 USD |
-0.35
|
CZK 187.91B 8.11B USD | CZK 168.03K 7.25K USD | CZK 988.00 42.63 USD | CZK 1,005.00 43.36 USD | CZK 187.91B 8.11B USD | 5.29 | CZK 187.92 8.11 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.60 36.48 USD |
-1.25
|
€7.02B 8.11B USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €7.02B 8.11B USD | 63.20 | €0.50 0.58 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 126.76T 8.1B USD | IDR 60.00M 3.83K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 126.76T 8.1B USD | 6.02 | IDR 564.00 0.04 USD | ||
Stockland
STKAF
US
|
$3.33 — |
+8.24
|
$8.10B — | $400.00 — | $2.70 — | $2.70 — | $8.10B — | 11.89 | $0.28 — |
|
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
