Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Electric Power Corporation KOP.F | €14.10 15.41 USD |
-2.08
|
€18.10B 19.79B USD | €60.00 65.59 USD | €14.10 15.41 USD | €14.30 15.63 USD | €18.10B 19.79B USD | 3.75 | €3.75 4.1 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €168.50 184.19 USD |
+1.08
|
€18.09B 19.77B USD | €4.00 4.37 USD | €165.60 181.02 USD | €168.55 184.25 USD | €18.09B 19.77B USD | 21.54 | €7.82 8.55 USD | ||
| Twilio Inc. TWH.F | €115.78 126.56 USD |
+4.23
|
€18.08B 19.77B USD | €71.00 77.61 USD | €110.66 120.97 USD | €115.78 126.56 USD | €18.08B 19.77B USD | 321.61 | €0.36 0.39 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.67 4.02 USD |
+0.44
|
€18.07B 19.76B USD | €6.81K 7.44K USD | €3.67 4.02 USD | €3.67 4.02 USD | €18.07B 19.76B USD | 13.12 | €0.28 0.31 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€18.07B 19.75B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €18.07B 19.75B USD | 10.75 | €3.20 3.5 USD | ||
| Repsol, S.A. REP.VI | €16.25 17.76 USD |
-0.43
|
€18.07B 19.75B USD | €0.00 0 USD | €16.25 17.76 USD | €16.34 17.86 USD | €18.07B 19.75B USD | 17.10 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
-0.67
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
+2.14
|
€18.06B 19.74B USD | €7.00 7.65 USD | €143.00 156.32 USD | €152.00 166.16 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,400 44.84 USD |
+0.34
|
₩26T 19.72B USD | ₩130K 97.75 USD | ₩59,300 44.76 USD | ₩59,700 45.06 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.00 183.65 USD |
+1.76
|
€18.04B 19.72B USD | €0.00 0 USD | €165.90 181.35 USD | €168.00 183.65 USD | €18.04B 19.72B USD | 21.45 | €7.83 8.56 USD | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$80.00 4.74 USD | MX$1,400.00 82.9 USD | MX$1,419.00 84.02 USD | MX$332.89B 19.71B USD | 11.62 | MX$120.40 7.13 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
+4.28
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.58 | $5.45 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+9.64
|
€18.00B 19.68B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.00B 19.68B USD | 18.19 | €0.01 0.01 USD | ||
| Unity Software Inc. US3.F | €42.03 45.94 USD |
-1.19
|
€17.98B 19.66B USD | €4.00 4.37 USD | €41.99 45.9 USD | €43.06 47.06 USD | €17.98B 19.66B USD | 0 | -€0.90 -0.9 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.30 33.12 USD |
-0.43
|
€17.98B 19.65B USD | €132.00 144.29 USD | €30.30 33.12 USD | €30.30 33.12 USD | €17.98B 19.65B USD | 29.70 | €1.02 1.11 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
+0.19
|
CA$26.48B 19.65B USD | CA$1.73K 1.28K USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
-1.4
|
$19.64B — | $100.00 — | $130.90 — | $130.90 — | $19.64B — | 27.67 | $4.73 — | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| Dow Inc. D1OW34.SA | R$33.58 6.81 USD |
+6.57
|
R$96.78B 19.62B USD | R$1.13K 228.22 USD | R$31.68 6.42 USD | R$33.58 6.81 USD | R$96.78B 19.62B USD | 0 | -R$2.19 -0.4 USD | ||
| IHI Corporation IWJ.F | €16.60 18.15 USD |
-0.6
|
€17.90B 19.57B USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.60 18.15 USD | €17.90B 19.57B USD | 24.77 | €0.67 0.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.45 19.63 USD |
-0.97
|
CA$26.36B 19.56B USD | CA$3.70K 2.75K USD | CA$26.45 19.63 USD | CA$26.61 19.75 USD | CA$26.36B 19.56B USD | 2.71 | CA$9.75 7.23 USD | ||
| Innovent Biologics IVBXF | $11.34 — |
+1.61
|
$19.51B — | $400.00 — | $11.16 — | $11.50 — | $19.51B — | 113.40 | $0.10 — | ||
| HubSpot, Inc. 096.F | €329.70 360.41 USD |
+0.24
|
€17.84B 19.51B USD | €50.00 54.66 USD | €329.70 360.41 USD | €329.70 360.41 USD | €17.84B 19.51B USD | 0 | -€0.07 -0.07 USD | ||
| Terna S.p.A. TRN.VI | €8.83 9.65 USD |
-0.96
|
€17.83B 19.49B USD | €0.00 0 USD | €8.83 9.65 USD | €8.85 9.68 USD | €17.83B 19.49B USD | 16.34 | €0.54 0.59 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+0.81
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
-0.27
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.40 | €5.23 5.72 USD | ||
| Terna S.p.A. UEI.F | €8.78 9.6 USD |
-1.01
|
€17.82B 19.48B USD | €75.00 81.99 USD | €8.78 9.6 USD | €8.84 9.67 USD | €17.82B 19.48B USD | 16.25 | €0.54 0.59 USD | ||
| Genmab A/S GNMSF | $316.00 — |
0
|
$19.47B — | $14.00 — | $316.00 — | $316.00 — | $19.47B — | 13.82 | $22.85 — | ||
| Illumina, Inc. ILU.F | €115.38 126.13 USD |
+1.93
|
€17.80B 19.46B USD | €540.00 590.29 USD | €112.52 123 USD | €115.38 126.13 USD | €17.80B 19.46B USD | 30.12 | €3.83 4.19 USD | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| Casey's General Stores, Inc. CS2.F | €472.00 515.96 USD |
-2.07
|
€17.78B 19.43B USD | €100.00 109.31 USD | €472.00 515.96 USD | €472.00 515.96 USD | €17.78B 19.43B USD | 33.76 | €13.98 15.28 USD | ||
| SBA Communications Corporation 4SB.F | €162.30 177.42 USD |
-0.49
|
€17.76B 19.42B USD | €200.00 218.63 USD | €162.20 177.31 USD | €162.30 177.42 USD | €17.76B 19.42B USD | 23.76 | €6.83 7.47 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.35 20.06 USD |
-3.45
|
€17.74B 19.39B USD | €26.00 28.42 USD | €18.35 20.06 USD | €18.48 20.2 USD | €17.74B 19.39B USD | 87.38 | €0.21 0.23 USD | ||
| Insulet Corporation GOV.F | €252.10 275.58 USD |
-0.24
|
€17.73B 19.39B USD | €36.00 39.35 USD | €251.10 274.49 USD | €255.80 279.62 USD | €17.73B 19.39B USD | 85.16 | €2.96 3.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €749.00 818.76 USD |
-4.28
|
€17.73B 19.38B USD | €4.00 4.37 USD | €749.00 818.76 USD | €752.00 822.04 USD | €17.73B 19.38B USD | 42.17 | €17.76 19.41 USD | ||
| Heineken Holding HKHHF | $69.43 — |
0
|
$19.37B — | $200.00 — | $70.10 — | $70.10 — | $19.37B — | 18.27 | $3.80 — | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.18 | R$7.14 1.45 USD | ||
| PTC Inc. PMTA.F | €148.10 161.89 USD |
-0.67
|
€17.71B 19.36B USD | €2.00 2.19 USD | €148.10 161.89 USD | €148.10 161.89 USD | €17.71B 19.36B USD | 28.37 | €5.22 5.71 USD | ||
| Coterra Energy Inc. XCQ.F | €22.98 25.12 USD |
+1.66
|
€17.70B 19.35B USD | €133.00 145.39 USD | €22.87 25 USD | €22.98 25.12 USD | €17.70B 19.35B USD | 12.35 | €1.86 2.03 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.37 | MX$73.67 4.36 USD | ||
| Darden Restaurants, Inc. DDN.F | €151.30 165.39 USD |
-1.59
|
€17.67B 19.32B USD | €10.00 10.93 USD | €151.30 165.39 USD | €151.50 165.61 USD | €17.67B 19.32B USD | 18.88 | €8.01 8.76 USD | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| BCE Inc. BCE1.SG | €19.81 21.66 USD |
-0.35
|
€17.66B 19.31B USD | €0.00 0 USD | €19.81 21.66 USD | €19.81 21.66 USD | €17.66B 19.31B USD | 8.63 | €2.29 2.51 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$555.00 70.96 USD | HK$17.48 2.24 USD | HK$17.48 2.24 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.18 — |
+0.33
|
$19.29B — | $100.00 — | $8.75 — | $8.75 — | $19.29B — | 36.71 | $0.25 — | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+2.44
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,100.00 6668.12 USD | €6,300.00 6886.75 USD | €17.64B 19.28B USD | 16.13 | €390.53 426.9 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-1.3
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| The Carlyle Group Inc. 3VU.F | €48.02 52.49 USD |
+2.48
|
€17.60B 19.24B USD | €100.00 109.31 USD | €48.02 52.49 USD | €49.04 53.6 USD | €17.60B 19.24B USD | 31.38 | €1.53 1.67 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.60 | R$15.78 3.2 USD | ||
| Illumina, Inc. ILU.DE | €115.02 125.73 USD |
+3.42
|
€17.58B 19.21B USD | €430.00 470.05 USD | €112.62 123.11 USD | €116.00 126.8 USD | €17.58B 19.21B USD | 29.95 | €3.84 4.2 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.93 | MX$52.64 3.12 USD | ||
| Twilio Inc. TWLO.VI | €114.52 125.19 USD |
+2.34
|
€17.55B 19.19B USD | €0.00 0 USD | €111.16 121.51 USD | €114.52 125.19 USD | €17.55B 19.19B USD | 327.19 | €0.35 0.38 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.43 46.38 USD |
+1.85
|
€17.54B 19.18B USD | €5.00 5.47 USD | €41.65 45.53 USD | €42.43 46.38 USD | €17.54B 19.18B USD | 22.93 | €1.85 2.02 USD | ||
| Illumina, Inc. ILMN.VI | €114.80 125.49 USD |
+3.22
|
€17.54B 19.18B USD | €22.00 24.05 USD | €113.48 124.05 USD | €116.28 127.11 USD | €17.54B 19.18B USD | 29.89 | €3.84 4.2 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-2.1
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.33 | €2.71 2.96 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,600 69.9 USD |
+1.09
|
₩25T 19.15B USD | ₩27K 20.61 USD | ₩92,500 69.82 USD | ₩93,000 70.2 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
| Banco de Sabadell BNDSF | $3.83 — |
0
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| Nippon Steel Corporation NPS.F | €3.35 3.66 USD |
-0.87
|
€17.51B 19.14B USD | €1.15K 1.26K USD | €3.35 3.66 USD | €3.37 3.69 USD | €17.51B 19.14B USD | 0 | -€0.01 -0.01 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Brambles Limited R1H.F | €12.87 14.07 USD |
-0.31
|
€17.50B 19.14B USD | €116.00 126.8 USD | €12.87 14.07 USD | €12.87 14.07 USD | €17.50B 19.14B USD | 24.28 | €0.53 0.58 USD | ||
| TELUS Corporation BCZ.F | €11.30 12.35 USD |
-5.83
|
€17.49B 19.12B USD | €2.18K 2.38K USD | €11.30 12.35 USD | €11.60 12.68 USD | €17.49B 19.12B USD | 23.54 | €0.48 0.52 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.56 6.4 USD |
-0.5
|
R$94.26B 19.1B USD | R$806.00 163.36 USD | R$31.56 6.4 USD | R$31.56 6.4 USD | R$94.26B 19.1B USD | 0 | -R$0.49 -0.09 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.65 167.96 USD |
-1.13
|
€17.47B 19.1B USD | €39.00 42.63 USD | €153.65 167.96 USD | €153.65 167.96 USD | €17.47B 19.1B USD | 20.99 | €7.32 8 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
+1.72
|
R$94.21B 19.1B USD | R$3.00 0.61 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.58 | R$17.29 3.5 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.74 79.51 USD |
+4.09
|
€17.47B 19.09B USD | €1.03K 1.13K USD | €70.76 77.35 USD | €72.76 79.54 USD | €17.47B 19.09B USD | 26.64 | €2.73 2.98 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.00 276.56 USD |
+1.24
|
€17.47B 19.09B USD | €0.00 0 USD | €251.60 275.03 USD | €255.40 279.19 USD | €17.47B 19.09B USD | 131.77 | €1.92 2.1 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.22 78.95 USD |
+1.72
|
€17.46B 19.09B USD | €0.00 0 USD | €70.92 77.53 USD | €72.22 78.95 USD | €17.46B 19.09B USD | 26.45 | €2.73 2.98 USD | ||
| HubSpot, Inc. 096.DE | €333.30 364.34 USD |
-0.8
|
€17.46B 19.09B USD | €2.00 2.19 USD | €330.00 360.73 USD | €333.30 364.34 USD | €17.46B 19.09B USD | 0 | -€0.07 -0.07 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 31.60 | R$0.92 0.19 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.82 | $2.49 — | ||
| Tyson Foods, Inc. TSN.VI | €49.31 53.9 USD |
+2.89
|
€17.41B 19.03B USD | €0.00 0 USD | €48.03 52.5 USD | €49.31 53.9 USD | €17.41B 19.03B USD | 43.25 | €1.14 1.25 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Toast, Inc. 71Y.SG | €29.60 32.36 USD |
-0.69
|
€17.40B 19.03B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €17.40B 19.03B USD | 77.89 | €0.38 0.42 USD | ||
| Southwest Airlines Co. LUV.VI | €33.57 36.69 USD |
+1.87
|
€17.40B 19.03B USD | €0.00 0 USD | €32.75 35.79 USD | €33.57 36.69 USD | €17.40B 19.03B USD | 62.15 | €0.54 0.59 USD | ||
| Curtiss-Wright Corporation CWT.F | €462.00 505.03 USD |
-1.28
|
€17.40B 19.02B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.40B 19.02B USD | 43.87 | €10.53 11.51 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
0
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 19.80 | R$15.56 3.15 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.44 | R$9.91 2.01 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+1.27
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.30 63.73 USD |
+0.43
|
€17.37B 18.98B USD | €5.00 5.47 USD | €58.30 63.73 USD | €58.30 63.73 USD | €17.37B 18.98B USD | 201.03 | €0.29 0.32 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €72.24 78.97 USD |
+1.8
|
€17.35B 18.96B USD | €648.00 708.35 USD | €70.86 77.46 USD | €72.54 79.3 USD | €17.35B 18.96B USD | 26.55 | €2.72 2.97 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$223.16 45.23 USD |
0
|
R$93.50B 18.95B USD | R$0.00 0 USD | R$223.16 45.23 USD | R$223.16 45.23 USD | R$93.50B 18.95B USD | 23.74 | R$9.40 1.91 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €251.00 274.38 USD |
+0.24
|
€17.33B 18.94B USD | €149.00 162.88 USD | €251.00 274.38 USD | €254.70 278.42 USD | €17.33B 18.94B USD | 130.05 | €1.93 2.11 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
0
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-1.61
|
€17.29B 18.9B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.9B USD | 15.06 | €1.62 1.77 USD | ||
| CGI Inc. CJ5A.F | €77.30 84.5 USD |
-0.39
|
€17.29B 18.9B USD | €200.00 218.63 USD | €77.30 84.5 USD | €77.30 84.5 USD | €17.29B 18.9B USD | 16.95 | €4.56 4.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| Toast, Inc. 71Y.F | €29.37 32.11 USD |
+0.17
|
€17.27B 18.88B USD | €20.00 21.86 USD | €29.37 32.11 USD | €29.43 32.17 USD | €17.27B 18.88B USD | 77.28 | €0.38 0.42 USD | ||
| International Paper Company INP.F | €32.18 35.18 USD |
-1.5
|
€17.27B 18.87B USD | €350.00 382.6 USD | €32.16 35.16 USD | €32.18 35.18 USD | €17.27B 18.87B USD | 0 | -€1.01 -1.1 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||