Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,296 44.99 USD |
+0.82
|
¥1T 8.5B USD | ¥243K 1.5K USD | ¥7,255 44.74 USD | ¥7,351 45.33 USD | ¥1T 8.5B USD | 13.08 | ¥557 3.44 USD | ||
VZ Holding AG
IHJN.F
DE
|
€187.00 215.86 USD |
+1.63
|
€7.36B 8.5B USD | €40.00 46.17 USD | €187.00 215.86 USD | €187.00 215.86 USD | €7.36B 8.5B USD | 26.79 | €6.98 8.06 USD | ||
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+2.45
|
€7.36B 8.5B USD | €30.00 34.63 USD | €41.60 48.02 USD | €41.80 48.25 USD | €7.36B 8.5B USD | 0 | -€0.09 -0.1 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.72 5.45 USD |
0
|
€7.36B 8.49B USD | €1.97K 2.27K USD | €4.66 5.38 USD | €4.74 5.47 USD | €7.36B 8.49B USD | 12.42 | €0.38 0.44 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.88 13.71 USD |
+0.85
|
€7.36B 8.49B USD | €3.52K 4.06K USD | €11.84 13.67 USD | €11.91 13.75 USD | €7.36B 8.49B USD | 8.08 | €1.47 1.7 USD | ||
Auckland International Airport
AUKNY
US
|
$24.90 — |
0
|
$8.49B — | $100.00 — | $23.30 — | $23.30 — | $8.49B — | 42.93 | $0.58 — |
|
|
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
0
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.74 5.47 USD |
+2.16
|
€7.35B 8.48B USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.74 5.47 USD | €7.35B 8.48B USD | 18.23 | €0.26 0.3 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.85
|
€7.35B 8.48B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.35B 8.48B USD | 15.73 | €0.03 0.03 USD | ||
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€181.10 209.05 USD |
+0.39
|
€7.34B 8.48B USD | €12.00 13.85 USD | €173.70 200.51 USD | €181.20 209.17 USD | €7.34B 8.48B USD | 22.83 | €7.93 9.15 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
-1.59
|
€7.33B 8.47B USD | €9.00 10.39 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 19.37 | €0.48 0.55 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.00 16.16 USD |
0
|
€7.33B 8.46B USD | €440.00 507.91 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.33B 8.46B USD | 16.66 | €0.84 0.97 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.83 13.66 USD |
+0.17
|
€7.32B 8.46B USD | €0.00 0 USD | €11.83 13.66 USD | €11.93 13.77 USD | €7.32B 8.46B USD | 8.04 | €1.47 1.7 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.26 66.1 USD |
+1.2
|
€7.32B 8.45B USD | €60.00 69.26 USD | €55.92 64.55 USD | €57.26 66.1 USD | €7.32B 8.45B USD | 0 | -€2.94 -3.3 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.98 12.67 USD |
+0.78
|
€7.32B 8.45B USD | €183.00 211.24 USD | €10.74 12.39 USD | €10.98 12.67 USD | €7.32B 8.45B USD | 7.89 | €1.39 1.6 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.90 — |
+4.76
|
$8.45B — | $8.00 — | $31.90 — | $31.90 — | $8.45B — | 7.47 | $4.27 — |
|
|
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.43 16.66 USD |
+3.37
|
€7.32B 8.45B USD | €213.00 245.87 USD | €13.99 16.15 USD | €14.43 16.66 USD | €7.32B 8.45B USD | 32.06 | €0.45 0.52 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
V.F. Corporation
VFC.VI
AT
|
€18.58 21.45 USD |
+0.92
|
€7.31B 8.44B USD | €0.00 0 USD | €18.58 21.44 USD | €18.64 21.52 USD | €7.31B 8.44B USD | 23.51 | €0.79 0.91 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$32.36 6.56 USD |
-1.04
|
R$41.64B 8.44B USD | R$200.00 40.54 USD | R$32.00 6.49 USD | R$32.37 6.56 USD | R$41.64B 8.44B USD | 24.70 | R$1.31 0.27 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€38.39 44.31 USD |
+0.52
|
€7.31B 8.44B USD | €400.00 461.73 USD | €38.39 44.31 USD | €38.39 44.31 USD | €7.31B 8.44B USD | 2.57 | €14.88 17.18 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.74 7.77 USD |
-0.52
|
€7.31B 8.43B USD | €0.00 0 USD | €6.68 7.71 USD | €6.76 7.8 USD | €7.31B 8.43B USD | 14.03 | €0.48 0.55 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
-0.75
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,617.90 19.57 USD |
+1.44
|
₹696.88B 8.43B USD | ₹11.55K 139.72 USD | ₹1,574.10 19.04 USD | ₹1,621.70 19.62 USD | ₹696.88B 8.43B USD | 74.69 | ₹21.66 0.26 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-1.11
|
THB 299.57B 8.43B USD | THB 9.66M 271.81K USD | THB 66.00 1.86 USD | THB 67.50 1.9 USD | THB 299.57B 8.43B USD | 15.06 | THB 4.43 0.12 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.79 13.61 USD |
+0.43
|
€7.30B 8.43B USD | €180.00 207.78 USD | €11.76 13.57 USD | €11.79 13.61 USD | €7.30B 8.43B USD | 7.96 | €1.48 1.71 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,155.00 13.97 USD |
+0.7
|
₹696.44B 8.43B USD | ₹82.09K 993.19 USD | ₹1,146.70 13.87 USD | ₹1,191.25 14.41 USD | ₹696.44B 8.43B USD | 26.24 | ₹44.01 0.53 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.92 38 USD |
+0.12
|
€7.29B 8.42B USD | €101.00 116.59 USD | €32.92 38 USD | €32.92 38 USD | €7.29B 8.42B USD | 39.66 | €0.83 0.96 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.30 15.35 USD |
-1.48
|
€7.29B 8.42B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.29B 8.42B USD | 28.29 | €0.47 0.54 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€7.29B 8.41B USD | €140.00 161.61 USD | €46.80 54.02 USD | €47.20 54.48 USD | €7.29B 8.41B USD | 17.09 | €2.75 3.17 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.16 26.73 USD |
+1.05
|
€7.28B 8.41B USD | €243.00 280.5 USD | €22.98 26.53 USD | €23.16 26.73 USD | €7.28B 8.41B USD | 14.20 | €1.63 1.88 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,085.00 13.13 USD |
+1.12
|
₹694.45B 8.4B USD | ₹63.87K 772.73 USD | ₹1,080.70 13.07 USD | ₹1,129.20 13.66 USD | ₹694.45B 8.4B USD | 43.64 | ₹24.86 0.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€7.27B 8.4B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.27B 8.4B USD | 39.50 | €0.81 0.94 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€68.96 79.6 USD |
+0.94
|
€7.27B 8.39B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.96 79.6 USD | €7.27B 8.39B USD | 27.69 | €2.49 2.87 USD | ||
Finning International Inc.
CIH.F
DE
|
€56.00 64.64 USD |
-1.75
|
€7.25B 8.37B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.25B 8.37B USD | 21.45 | €2.61 3.01 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.75 97.83 USD |
+1.07
|
€7.25B 8.37B USD | €34.00 39.25 USD | €84.75 97.83 USD | €84.75 97.83 USD | €7.25B 8.37B USD | 45.56 | €1.86 2.15 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
+2.2
|
€7.25B 8.36B USD | €322.00 371.7 USD | €9.30 10.74 USD | €9.40 10.85 USD | €7.25B 8.36B USD | 11.92 | €0.78 0.9 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$47.00 34.88 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
V.F. Corporation
VFP.F
DE
|
€18.39 21.22 USD |
+0.57
|
€7.24B 8.35B USD | €1.60K 1.85K USD | €18.39 21.22 USD | €18.39 21.22 USD | €7.24B 8.35B USD | 23.27 | €0.79 0.91 USD | ||
Weir
WEIGF
US
|
$31.70 — |
-10.7
|
$8.35B — | $100.00 — | $35.50 — | $35.50 — | $8.35B — | 23.30 | $1.36 — |
|
|
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.67 7.69 USD |
-1.77
|
€7.23B 8.35B USD | €2.78K 3.21K USD | €6.67 7.69 USD | €6.67 7.69 USD | €7.23B 8.35B USD | 13.88 | €0.48 0.55 USD | ||
NIO Inc.
N3I.F
DE
|
€2.89 3.33 USD |
-2.37
|
€7.23B 8.34B USD | €500.00 577.17 USD | €2.89 3.33 USD | €3.00 3.46 USD | €7.23B 8.34B USD | 0 | -€0.22 -0.2 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$297.90 17.64 USD |
+4.34
|
MX$140.87B 8.34B USD | MX$3.34K 197.83 USD | MX$295.00 17.47 USD | MX$304.00 18 USD | MX$140.87B 8.34B USD | 24.82 | MX$12.00 0.71 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.6 USD |
+0.97
|
€7.22B 8.34B USD | €999.00 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €7.22B 8.34B USD | 3.71 | €0.14 0.16 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€635.00 733 USD |
+1.28
|
€7.22B 8.33B USD | €11.00 12.7 USD | €624.00 720.3 USD | €635.00 733 USD | €7.22B 8.33B USD | 26.49 | €23.97 27.67 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.31 2.67 USD |
-2.12
|
€7.22B 8.33B USD | €0.00 0 USD | €2.31 2.67 USD | €2.35 2.72 USD | €7.22B 8.33B USD | 10.49 | €0.22 0.25 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$246.50 14.6 USD |
+3.57
|
MX$140.65B 8.33B USD | MX$5.00 0.3 USD | MX$246.50 14.6 USD | MX$246.50 14.6 USD | MX$140.65B 8.33B USD | 0 | -MX$14.65 -0.8 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.52 21.38 USD |
+0.54
|
€7.21B 8.33B USD | €75.00 86.58 USD | €18.52 21.38 USD | €18.52 21.38 USD | €7.21B 8.33B USD | 11.87 | €1.56 1.8 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.22 25.65 USD |
-1.16
|
€7.21B 8.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.21B 8.32B USD | 38.31 | €0.58 0.67 USD | ||
Alkermes plc
8AK.F
DE
|
€42.91 49.53 USD |
+3.85
|
€7.21B 8.32B USD | €800.00 923.47 USD | €40.34 46.57 USD | €42.91 49.53 USD | €7.21B 8.32B USD | 0 | -€0.01 -0.01 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
|
Kingfisher plc
KFI2.F
DE
|
€8.95 10.33 USD |
-2.19
|
€7.20B 8.31B USD | €266.00 307.05 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.20B 8.31B USD | 21.82 | €0.41 0.47 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€173.25 199.99 USD |
-5.74
|
€7.20B 8.31B USD | €1.00 1.15 USD | €173.25 199.99 USD | €173.25 199.99 USD | €7.20B 8.31B USD | 17.75 | €9.76 11.27 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€633.00 730.69 USD |
+0.56
|
€7.20B 8.31B USD | €0.00 0 USD | €630.50 727.81 USD | €633.00 730.69 USD | €7.20B 8.31B USD | 26.34 | €24.03 27.74 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.78 12.44 USD |
-0.46
|
€7.19B 8.3B USD | €0.00 0 USD | €10.78 12.44 USD | €10.92 12.6 USD | €7.19B 8.3B USD | 7.75 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.78 12.44 USD |
-0.51
|
€7.19B 8.3B USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.92 12.61 USD | €7.19B 8.3B USD | 7.64 | €1.41 1.63 USD | ||
Kingfisher
KGFHF
US
|
$5.16 — |
0
|
$8.30B — | $1.00K — | $4.59 — | $4.59 — | $8.30B — | 21.50 | $0.24 — |
|
|
Tokyo Century Corporation
59O.F
DE
|
€14.70 16.97 USD |
+4.26
|
€7.19B 8.3B USD | €17.00 19.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €7.19B 8.3B USD | 15.31 | €0.96 1.11 USD | ||
Siam Cement
SCVPY
US
|
$6.91 — |
0
|
$8.29B — | $260.00 — | $8.10 — | $8.10 — | $8.29B — | 16.45 | $0.42 — |
|
|
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
+1.08
|
€7.18B 8.29B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.12 -0.1 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Bank of India
BANKINDIA.BO
IN
|
₹150.30 1.82 USD |
+3.8
|
₹684.27B 8.28B USD | ₹1.65M 19.93K USD | ₹145.50 1.76 USD | ₹152.40 1.84 USD | ₹684.27B 8.28B USD | 5.46 | ₹27.48 0.33 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
0
|
€7.17B 8.28B USD | €1.00 1.15 USD | €8.16 9.42 USD | €8.16 9.42 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€236.00 272.42 USD |
+1.72
|
€7.17B 8.28B USD | €37.00 42.71 USD | €236.00 272.42 USD | €236.00 272.42 USD | €7.17B 8.28B USD | 14.54 | €16.23 18.73 USD | ||
Kyowa Kirin
KYKOF
US
|
$15.80 — |
-3.13
|
$8.27B — | $170.00 — | $15.80 — | $15.80 — | $8.27B — | 15.64 | $1.01 — |
|
|
Randstad N.V.
RAND.VI
AT
|
€40.84 47.14 USD |
+1.69
|
€7.17B 8.27B USD | €0.00 0 USD | €40.32 46.54 USD | €40.84 47.14 USD | €7.17B 8.27B USD | 21.16 | €1.93 2.23 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
+2.17
|
IDR 129.43T 8.27B USD | IDR 400.00 0.03 USD | IDR 10,575.00 0.68 USD | IDR 10,575.00 0.68 USD | IDR 129.43T 8.27B USD | 0 | -IDR 38.32 -0.002 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.65 23.84 USD |
+0.49
|
€7.16B 8.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.16B 8.26B USD | 15.76 | €1.31 1.51 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.45 5.13 USD |
-0.58
|
€7.16B 8.26B USD | €1.30K 1.5K USD | €4.45 5.13 USD | €4.48 5.18 USD | €7.16B 8.26B USD | 22.23 | €0.20 0.23 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
+1.51
|
€7.16B 8.26B USD | €1.60K 1.85K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.01 5.79 USD |
-1.42
|
€7.15B 8.26B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.44 6.28 USD | €7.15B 8.26B USD | 55.71 | €0.09 0.1 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.99 2.3 USD |
+1.53
|
€7.15B 8.26B USD | €8.00K 9.23K USD | €1.99 2.3 USD | €1.99 2.3 USD | €7.15B 8.26B USD | 2.05 | €0.97 1.12 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.02 4.64 USD |
+2.06
|
€7.15B 8.25B USD | €31.00 35.78 USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.15B 8.25B USD | 18.25 | €0.22 0.25 USD | ||
Aptiv PLC
D7A.F
DE
|
€35.31 40.76 USD |
-0.31
|
€7.15B 8.25B USD | €45.00 51.95 USD | €35.31 40.76 USD | €35.31 40.76 USD | €7.15B 8.25B USD | 11.46 | €3.08 3.56 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,250 6.35 USD |
-1.25
|
CLP 8T 8.25B USD | CLP 2M 2.37K USD | CLP 6,160 6.25 USD | CLP 6,350 6.45 USD | CLP 8T 8.25B USD | 10.12 | CLP 617 0.63 USD | ||
ALS
CPBLF
US
|
$14.41 — |
0
|
$8.24B — | $161.00 — | $15.50 — | $15.50 — | $8.24B — | 34.32 | $0.42 — |
|
|
Corteva, Inc.
2X0.F
DE
|
€10.70 12.35 USD |
-0.33
|
€7.14B 8.24B USD | €17.00 19.62 USD | €10.70 12.35 USD | €10.91 12.59 USD | €7.14B 8.24B USD | 7.58 | €1.41 1.63 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€81.50 94.08 USD |
+3.62
|
€7.13B 8.24B USD | €370.00 427.1 USD | €80.00 92.35 USD | €82.20 94.89 USD | €7.13B 8.24B USD | 0 | -€5.21 -6.01 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.18 75.24 USD |
-1.9
|
€7.13B 8.23B USD | €17.00 19.62 USD | €65.18 75.24 USD | €65.18 75.24 USD | €7.13B 8.23B USD | 56.67 | €1.15 1.33 USD | ||
Nemetschek
NEMTF
US
|
$71.29 — |
-13.61
|
$8.23B — | $15.00 — | $61.31 — | $61.31 — | $8.23B — | 28.74 | $2.48 — |
|
|
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,068.00 271.46 USD |
-1.11
|
PLN 32.34B 8.22B USD | PLN 34.00 8.64 USD | PLN 1,064.00 270.44 USD | PLN 1,080.00 274.51 USD | PLN 32.34B 8.22B USD | 18.26 | PLN 58.48 14.86 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 84.18B 8.22B USD | SEK 1.55K 151.4 USD | SEK 103.50 10.1 USD | SEK 104.00 10.15 USD | SEK 84.18B 8.22B USD | 19.84 | SEK 5.24 0.51 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.15 119.07 USD |
+1.83
|
€7.11B 8.21B USD | €10.00 11.54 USD | €100.25 115.72 USD | €103.15 119.07 USD | €7.11B 8.21B USD | 31.44 | €3.28 3.79 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
+1.27
|
€7.11B 8.21B USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
0
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.09 | €9.67 11.16 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Flughafen Zürich
UZAPF
US
|
$266.71 — |
+1
|
$8.19B — | $1.00 — | $251.95 — | $251.95 — | $8.19B — | 18.63 | $14.31 — |
|
|
Randstad N.V.
RSH.F
DE
|
€40.42 46.66 USD |
+0.72
|
€7.09B 8.19B USD | €594.00 685.67 USD | €40.42 46.66 USD | €40.42 46.66 USD | €7.09B 8.19B USD | 21.38 | €1.89 2.18 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€200.00 230.87 USD |
-0.89
|
€7.09B 8.19B USD | €30.00 34.63 USD | €200.00 230.87 USD | €201.20 232.25 USD | €7.09B 8.19B USD | 48.89 | €4.09 4.72 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€165.20 190.7 USD |
+1.1
|
€7.09B 8.18B USD | €40.00 46.17 USD | €163.10 188.27 USD | €165.20 190.7 USD | €7.09B 8.18B USD | 21.15 | €7.81 9.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
