Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹890.10 10.77 USD |
-1.32
|
₹693.52B 8.39B USD | ₹340.05K 4.11K USD | ₹887.10 10.73 USD | ₹924.95 11.19 USD | ₹693.52B 8.39B USD | 23.14 | ₹38.45 0.47 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
-0.76
|
$8.38B — | $2.50K — | $0.49 — | $0.49 — | $8.38B — | 16.21 | $0.03 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.20 27.93 USD |
+5.22
|
€7.26B 8.38B USD | €19.00 21.93 USD | €23.00 26.55 USD | €24.20 27.93 USD | €7.26B 8.38B USD | 14.93 | €1.62 1.87 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.36 25.81 USD |
+2.38
|
€7.26B 8.38B USD | €65.00 75.03 USD | €21.84 25.21 USD | €22.36 25.81 USD | €7.26B 8.38B USD | 39.22 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.72 13.53 USD |
+1.38
|
€7.26B 8.38B USD | €0.00 0 USD | €11.57 13.36 USD | €11.72 13.53 USD | €7.26B 8.38B USD | 7.97 | €1.47 1.7 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€204.60 236.18 USD |
+0.49
|
€7.25B 8.37B USD | €30.00 34.63 USD | €204.60 236.18 USD | €205.20 236.87 USD | €7.25B 8.37B USD | 50.02 | €4.09 4.72 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+5.61
|
€7.25B 8.37B USD | €94.00 108.51 USD | €55.50 64.07 USD | €56.50 65.22 USD | €7.25B 8.37B USD | 19.68 | €2.87 3.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,147.00 13.88 USD |
+0.18
|
₹691.61B 8.37B USD | ₹105.71K 1.28K USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹691.61B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
VZ Holding AG
IHJN.F
DE
|
€184.00 212.4 USD |
-0.54
|
€7.25B 8.36B USD | €40.00 46.17 USD | €182.00 210.09 USD | €184.00 212.4 USD | €7.25B 8.36B USD | 26.36 | €6.98 8.06 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 85.69B 8.36B USD | SEK 35.52K 3.47K USD | SEK 121.50 11.86 USD | SEK 123.00 12.01 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
PSP Swiss Property
PSPSF
US
|
$181.10 — |
-5.51
|
$8.36B — | $1.00 — | $181.10 — | $181.10 — | $8.36B — | 14.61 | $12.39 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$132.00 97.95 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — |
|
|
Shimizu
SHMUY
US
|
$49.66 — |
-4.5
|
$8.35B — | $200.00 — | $52.00 — | $52.00 — | $8.35B — | 10.07 | $4.93 — |
|
|
Buzzi
BZZUY
US
|
$23.77 — |
0
|
$8.35B — | $200.00 — | $23.77 — | $23.77 — | $8.35B — | 8.55 | $2.78 — |
|
|
Pool Corporation
POOL.MX
MX
|
MX$3,943.91 233.53 USD |
-2.73
|
MX$140.88B 8.34B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$140.88B 8.34B USD | 20.49 | MX$192.39 11.39 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.00 76.19 USD |
+0.86
|
€7.22B 8.34B USD | €17.00 19.62 USD | €64.88 74.89 USD | €66.20 76.42 USD | €7.22B 8.34B USD | 57.89 | €1.14 1.32 USD | ||
Avolta AG
D2JA.F
DE
|
€5.10 5.89 USD |
-1.92
|
€7.22B 8.33B USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.22B 8.33B USD | 33.99 | €0.15 0.17 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
|
Corteva Inc
2X0.SG
DE
|
€10.82 12.48 USD |
+1.36
|
€7.22B 8.33B USD | €180.00 207.78 USD | €10.56 12.18 USD | €11.00 12.69 USD | €7.22B 8.33B USD | 7.78 | €1.39 1.6 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.64 13.44 USD |
+1.66
|
€7.21B 8.32B USD | €180.00 207.78 USD | €11.45 13.22 USD | €11.64 13.44 USD | €7.21B 8.32B USD | 7.91 | €1.47 1.7 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.50 21.36 USD |
0
|
€7.21B 8.32B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.21B 8.32B USD | 11.78 | €1.57 1.81 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
+3.96
|
€7.20B 8.32B USD | €10.00 11.54 USD | €50.00 57.72 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 0 | -€1.80 -2.07 USD | ||
NIO Inc.
N3I.F
DE
|
€2.88 3.32 USD |
-5.74
|
€7.20B 8.32B USD | €200.00 230.87 USD | €2.88 3.32 USD | €2.93 3.38 USD | €7.20B 8.32B USD | 0 | -€0.22 -0.2 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.62 5.33 USD |
-0.86
|
€7.20B 8.31B USD | €1.97K 2.27K USD | €4.60 5.31 USD | €4.62 5.33 USD | €7.20B 8.31B USD | 12.48 | €0.37 0.43 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.04 47.37 USD |
-0.05
|
€7.20B 8.31B USD | €594.00 685.67 USD | €41.04 47.37 USD | €41.04 47.37 USD | €7.20B 8.31B USD | 21.26 | €1.93 2.23 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,595.00 19.3 USD |
-0.62
|
₹687.01B 8.31B USD | ₹92.69K 1.12K USD | ₹1,571.45 19.01 USD | ₹1,618.75 19.58 USD | ₹687.01B 8.31B USD | 73.63 | ₹21.66 0.26 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,080.00 274.51 USD |
0
|
PLN 32.70B 8.31B USD | PLN 95.00 24.15 USD | PLN 1,064.00 270.44 USD | PLN 1,080.00 274.51 USD | PLN 32.70B 8.31B USD | 18.46 | PLN 58.48 14.86 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,073.00 12.98 USD |
-0.56
|
₹686.77B 8.31B USD | ₹24.70K 298.87 USD | ₹1,054.00 12.75 USD | ₹1,081.00 13.08 USD | ₹686.77B 8.31B USD | 43.16 | ₹24.86 0.3 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.74 49.34 USD |
+1.21
|
€7.20B 8.31B USD | €30.00 34.63 USD | €42.74 49.34 USD | €42.74 49.34 USD | €7.20B 8.31B USD | 34.74 | €1.23 1.42 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.62 13.41 USD |
+2.38
|
€7.19B 8.31B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.19B 8.31B USD | 7.90 | €1.47 1.7 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.75 1.85 USD |
+1.15
|
THB 295.09B 8.3B USD | THB 7.43M 208.92K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 295.09B 8.3B USD | 14.74 | THB 4.46 0.13 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€60.66 70.02 USD |
+0.26
|
€7.19B 8.3B USD | €12.00 13.85 USD | €60.02 69.28 USD | €62.58 72.24 USD | €7.19B 8.3B USD | 3.13 | €19.37 22.36 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.84 26.37 USD |
+0.53
|
€7.19B 8.3B USD | €243.00 280.5 USD | €22.72 26.23 USD | €22.84 26.37 USD | €7.19B 8.3B USD | 14.09 | €1.62 1.87 USD | ||
Siam Cement
SCVPY
US
|
$6.91 — |
-4.43
|
$8.29B — | $260.00 — | $8.10 — | $8.10 — | $8.29B — | 19.74 | $0.35 — |
|
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.40 37.4 USD |
-0.67
|
€7.18B 8.29B USD | €101.00 116.59 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.18B 8.29B USD | 39.51 | €0.82 0.95 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,017.00 43.88 USD |
+2.21
|
CZK 192.07B 8.29B USD | CZK 137.13K 5.92K USD | CZK 993.00 42.84 USD | CZK 1,017.00 43.88 USD | CZK 192.07B 8.29B USD | 5.41 | CZK 187.92 8.11 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€631.00 728.39 USD |
+1.69
|
€7.17B 8.28B USD | €0.00 0 USD | €619.00 714.53 USD | €631.00 728.39 USD | €7.17B 8.28B USD | 26.32 | €23.97 27.67 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
-1.21
|
€7.17B 8.28B USD | €340.00 392.47 USD | €8.16 9.42 USD | €8.26 9.53 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
+2.8
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 11.57 | $0.19 — |
|
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.20 10.62 USD |
-0.54
|
€7.17B 8.27B USD | €510.00 588.71 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.17B 8.27B USD | 11.79 | €0.78 0.9 USD | ||
Aptiv PLC
D7A.F
DE
|
€35.40 40.86 USD |
-2.07
|
€7.17B 8.27B USD | €45.00 51.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €7.17B 8.27B USD | 11.49 | €3.08 3.56 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.00 107.35 USD |
+0.65
|
€7.16B 8.27B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €7.16B 8.27B USD | 18.30 | €5.08 5.86 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
+2.02
|
€7.16B 8.26B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
0
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.02 4.64 USD |
+0.12
|
€7.15B 8.26B USD | €31.00 35.78 USD | €3.91 4.52 USD | €4.02 4.64 USD | €7.15B 8.26B USD | 18.26 | €0.22 0.25 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 84.58B 8.26B USD | SEK 3.32K 323.78 USD | SEK 104.50 10.2 USD | SEK 105.00 10.25 USD | SEK 84.58B 8.26B USD | 19.94 | SEK 5.24 0.51 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€629.00 726.08 USD |
+0.64
|
€7.15B 8.26B USD | €16.00 18.47 USD | €615.50 710.49 USD | €631.50 728.96 USD | €7.15B 8.26B USD | 26.24 | €23.97 27.67 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.40 192.08 USD |
+0.42
|
€7.14B 8.24B USD | €40.00 46.17 USD | €164.15 189.48 USD | €166.40 192.08 USD | €7.14B 8.24B USD | 20.93 | €7.95 9.18 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.45 119.42 USD |
+4.71
|
€7.13B 8.23B USD | €10.00 11.54 USD | €98.56 113.77 USD | €104.00 120.05 USD | €7.13B 8.23B USD | 30.88 | €3.35 3.87 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.64 46.91 USD |
-2.14
|
€7.13B 8.23B USD | €12.00 13.85 USD | €40.64 46.91 USD | €41.04 47.37 USD | €7.13B 8.23B USD | 21.05 | €1.93 2.23 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $561.00 — | $17.45 — | $17.91 — | $8.23B — | 15.23 | $1.05 — | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.96 25.35 USD |
+2.81
|
€7.13B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 38.52 | €0.57 0.66 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.67 12.32 USD |
-0.84
|
€7.12B 8.22B USD | €11.00 12.7 USD | €10.67 12.32 USD | €10.77 12.43 USD | €7.12B 8.22B USD | 7.67 | €1.39 1.6 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.67 12.31 USD |
-1.07
|
€7.12B 8.21B USD | €0.00 0 USD | €10.51 12.13 USD | €10.70 12.35 USD | €7.12B 8.21B USD | 7.67 | €1.39 1.6 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€132.75 153.24 USD |
+9.94
|
€7.12B 8.21B USD | €71.00 81.96 USD | €119.45 137.89 USD | €132.75 153.24 USD | €7.12B 8.21B USD | 27.71 | €4.79 5.53 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
0
|
€7.11B 8.21B USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€33.20 38.32 USD |
+2.47
|
€7.11B 8.2B USD | €99.00 114.28 USD | €32.40 37.4 USD | €33.60 38.79 USD | €7.11B 8.2B USD | 24.77 | €1.34 1.55 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.60 43.4 USD |
+3.87
|
€7.11B 8.2B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.11B 8.2B USD | 14.02 | €2.68 3.09 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.05 95.87 USD |
-1.54
|
€7.10B 8.2B USD | €34.00 39.25 USD | €83.05 95.87 USD | €83.05 95.87 USD | €7.10B 8.2B USD | 44.89 | €1.85 2.14 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$41.49 — |
+13.45
|
$8.20B — | $3.00 — | $41.49 — | $41.49 — | $8.20B — | 8.29 | $5.00 — |
|
|
Compass, Inc.
91D.F
DE
|
€9.26 10.69 USD |
+11.14
|
€7.10B 8.2B USD | €1.00K 1.15K USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.10B 8.2B USD | 71.23 | €0.13 0.15 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.15 160.63 USD |
-2.21
|
€7.10B 8.2B USD | €60.00 69.26 USD | €138.55 159.93 USD | €142.80 164.84 USD | €7.10B 8.2B USD | 20.28 | €6.86 7.92 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.20 36.02 USD |
+10.64
|
€7.09B 8.19B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 39.00 | €0.80 0.92 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€165.00 190.47 USD |
+12.24
|
€7.09B 8.18B USD | €424.00 489.44 USD | €152.00 175.46 USD | €165.00 190.47 USD | €7.09B 8.18B USD | 9.11 | €18.10 20.89 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.20 33.71 USD |
+4.29
|
€7.08B 8.18B USD | €34.00 39.25 USD | €27.80 32.09 USD | €29.60 34.17 USD | €7.08B 8.18B USD | 40.00 | €0.73 0.84 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.17B — | $100.00 — | $6.11 — | $6.11 — | $8.17B — | 8.03 | $0.76 — |
|
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-1.07
|
€7.07B 8.16B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.07B 8.16B USD | 0 | -€0.12 -0.1 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.59 12.22 USD |
-0.52
|
€7.06B 8.15B USD | €100.00 115.43 USD | €10.53 12.16 USD | €10.59 12.22 USD | €7.06B 8.15B USD | 7.61 | €1.39 1.6 USD | ||
V.F. Corporation
VFP.F
DE
|
€17.94 20.7 USD |
+0.65
|
€7.06B 8.15B USD | €1.60K 1.85K USD | €17.94 20.7 USD | €17.94 20.7 USD | €7.06B 8.15B USD | 22.70 | €0.79 0.91 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.92 16.07 USD |
+0.29
|
€7.06B 8.15B USD | €213.00 245.87 USD | €13.86 16 USD | €13.92 16.07 USD | €7.06B 8.15B USD | 30.93 | €0.45 0.52 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€8.12 9.37 USD |
+3.77
|
€7.05B 8.14B USD | €250.00 288.58 USD | €7.95 9.18 USD | €8.12 9.37 USD | €7.05B 8.14B USD | 12.30 | €0.66 0.76 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.80 57.49 USD |
+1.63
|
€7.05B 8.14B USD | €126.00 145.45 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.05B 8.14B USD | 13.94 | €3.57 4.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€232.00 267.81 USD |
+0.87
|
€7.05B 8.14B USD | €37.00 42.71 USD | €232.00 267.81 USD | €232.00 267.81 USD | €7.05B 8.14B USD | 14.29 | €16.23 18.73 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-0.43
|
$8.13B — | $12.70K — | $0.32 — | $0.32 — | $8.13B — | 10.68 | $0.03 — |
|
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$216.48 43.88 USD |
-2.5
|
R$40.13B 8.13B USD | R$100.00 20.27 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$40.13B 8.13B USD | 9.01 | R$24.00 4.86 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.15 1.33 USD |
-4.17
|
€7.04B 8.13B USD | €43.00 49.64 USD | €1.15 1.33 USD | €1.15 1.33 USD | €7.04B 8.13B USD | 8.21 | €0.14 0.16 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.02 4.26 USD |
+2.14
|
R$40.09B 8.13B USD | R$16.52K 3.35K USD | R$20.64 4.18 USD | R$21.80 4.42 USD | R$40.09B 8.13B USD | 0 | -R$3.08 -0.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.06 47.4 USD |
+2.29
|
€7.04B 8.13B USD | €164.00 189.31 USD | €40.16 46.36 USD | €41.48 47.88 USD | €7.04B 8.13B USD | 13.87 | €2.96 3.42 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€173.85 200.68 USD |
+4.54
|
€7.04B 8.12B USD | €40.00 46.17 USD | €173.85 200.68 USD | €173.90 200.74 USD | €7.04B 8.12B USD | 28.92 | €6.01 6.94 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.12B — | $1.00 — | $15.45 — | $15.45 — | $8.12B — | 10.97 | $1.90 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
Pool Corporation
SP1.F
DE
|
€196.90 227.29 USD |
+3.99
|
€7.03B 8.12B USD | €29.00 33.48 USD | €188.25 217.3 USD | €196.90 227.29 USD | €7.03B 8.12B USD | 20.99 | €9.38 10.83 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$431.00 25.52 USD |
+4.11
|
MX$137.02B 8.11B USD | MX$4.75K 280.96 USD | MX$423.33 25.07 USD | MX$431.00 25.52 USD | MX$137.02B 8.11B USD | 0 | -MX$62.47 -3.6 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
-1.02
|
₩11T 8.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.60 13.39 USD |
+5.45
|
€7.02B 8.1B USD | €31.00 35.78 USD | €11.60 13.39 USD | €11.90 13.74 USD | €7.02B 8.1B USD | 33.14 | €0.35 0.4 USD | ||
Voestalpine AG
VAS.F
DE
|
€40.94 47.26 USD |
+2.81
|
€7.02B 8.1B USD | €12.00 13.85 USD | €40.00 46.17 USD | €40.94 47.26 USD | €7.02B 8.1B USD | 13.83 | €2.96 3.42 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
