Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Grifols
GIFLF
US
|
$11.69 — |
-8.1
|
$7.96B — | $50.00 — | $11.69 — | $11.69 — | $7.96B — | 14.08 | $0.83 — |
|
|
Lincoln National Corporation
LCO.F
DE
|
€36.19 41.78 USD |
+4.41
|
€6.89B 7.95B USD | €400.00 461.73 USD | €36.19 41.78 USD | €36.19 41.78 USD | €6.89B 7.95B USD | 2.56 | €14.10 16.28 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€360.00 415.56 USD |
+2.27
|
€6.89B 7.95B USD | €20.00 23.09 USD | €360.00 415.56 USD | €360.00 415.56 USD | €6.89B 7.95B USD | 15.56 | €23.13 26.7 USD | ||
Hiscox
HCXLY
US
|
$50.50 — |
-7.12
|
$7.95B — | $327.00 — | $50.50 — | $50.50 — | $7.95B — | 13.32 | $3.79 — |
|
|
Kingfisher plc
KFI1.F
DE
|
€4.28 4.94 USD |
-3.08
|
€6.88B 7.95B USD | €2.75K 3.17K USD | €4.28 4.94 USD | €4.28 4.94 USD | €6.88B 7.95B USD | 21.39 | €0.20 0.23 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.55 69.89 USD |
+4.31
|
€6.88B 7.94B USD | €1.00 1.15 USD | €60.55 69.89 USD | €60.55 69.89 USD | €6.88B 7.94B USD | 11.78 | €5.14 5.93 USD | ||
Auckland International Airport
AUKNY
US
|
$23.30 — |
-5.13
|
$7.94B — | $100.00 — | $23.30 — | $23.30 — | $7.94B — | 40.17 | $0.58 — |
|
|
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
0
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
NGK Corporation
NGI.F
DE
|
€24.40 28.17 USD |
-1.61
|
€6.87B 7.93B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.87B 7.93B USD | 13.18 | €1.85 2.14 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$42.80 — |
-3.39
|
$7.93B — | $1.00K — | $42.80 — | $42.80 — | $7.93B — | 15.39 | $2.78 — |
|
|
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.74 52.8 USD |
+1.64
|
€6.87B 7.93B USD | €455.00 525.22 USD | €45.80 52.87 USD | €46.26 53.4 USD | €6.87B 7.93B USD | 36.88 | €1.24 1.43 USD | ||
Voestalpine AG
VAS.F
DE
|
€40.00 46.17 USD |
+0.45
|
€6.86B 7.92B USD | €12.00 13.85 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.86B 7.92B USD | 13.51 | €2.96 3.42 USD | ||
Konecranes Plc
K34.F
DE
|
€28.84 33.29 USD |
+3.89
|
€6.85B 7.9B USD | €2.00 2.31 USD | €27.76 32.04 USD | €28.84 33.29 USD | €6.85B 7.9B USD | 17.26 | €1.67 1.93 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.50 59.45 USD |
+5.97
|
€6.85B 7.9B USD | €91.00 105.04 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.85B 7.9B USD | 33.44 | €1.54 1.78 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.16 23.27 USD |
+3.76
|
€6.85B 7.9B USD | €60.00 69.26 USD | €19.43 22.43 USD | €20.16 23.27 USD | €6.85B 7.9B USD | 11.85 | €1.70 1.96 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$282.30 16.72 USD |
+17.62
|
MX$133.47B 7.9B USD | MX$950.00 56.25 USD | MX$262.00 15.51 USD | MX$282.30 16.72 USD | MX$133.47B 7.9B USD | 18.89 | MX$14.94 0.88 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€184.70 213.21 USD |
+1.65
|
€6.84B 7.9B USD | €100.00 115.43 USD | €180.00 207.78 USD | €184.70 213.21 USD | €6.84B 7.9B USD | 15.49 | €11.92 13.76 USD | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
+82.44
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — |
|
|
Getinge AB (publ)
GTN.F
DE
|
€25.08 28.95 USD |
-0.99
|
€6.83B 7.89B USD | €18.00 20.78 USD | €25.08 28.95 USD | €25.08 28.95 USD | €6.83B 7.89B USD | 26.39 | €0.95 1.1 USD | ||
Vicor Corporation
VCV.F
DE
|
€147.90 170.73 USD |
+17.15
|
€6.83B 7.88B USD | €5.00 5.77 USD | €129.85 149.89 USD | €147.90 170.73 USD | €6.83B 7.88B USD | 44.81 | €3.30 3.81 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,789.40 21.65 USD |
+2.6
|
₹650.63B 7.87B USD | ₹25.77K 311.74 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹650.63B 7.87B USD | 25.12 | ₹71.23 0.86 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€79.08 91.28 USD |
-3.44
|
€6.82B 7.87B USD | €228.00 263.19 USD | €78.16 90.22 USD | €80.98 93.48 USD | €6.82B 7.87B USD | 24.40 | €3.24 3.74 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.15 — |
+13.19
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
Hiscox
HCXLF
US
|
$25.00 — |
+0.68
|
$7.87B — | $1.00K — | $25.00 — | $25.00 — | $7.87B — | 13.22 | $1.89 — |
|
|
Voestalpine AG
VASS.F
DE
|
€7.95 9.18 USD |
-3.05
|
€6.82B 7.87B USD | €99.00 114.28 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.82B 7.87B USD | 13.47 | €0.59 0.68 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.42 5.56 USD |
+4.58
|
R$38.81B 7.87B USD | R$22.33K 4.53K USD | R$26.70 5.41 USD | R$28.28 5.73 USD | R$38.81B 7.87B USD | 8.67 | R$3.16 0.64 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.91 56.46 USD |
+1.92
|
€6.81B 7.86B USD | €10.00 11.54 USD | €48.07 55.49 USD | €48.91 56.46 USD | €6.81B 7.86B USD | 0 | -€5.18 -5.9 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.40 22.39 USD |
-7.02
|
€6.81B 7.86B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.48 22.49 USD | €6.81B 7.86B USD | 6.80 | €2.85 3.29 USD | ||
Doosan Corporation
000150.KS
KR
|
₩611,000 461.21 USD |
-4.23
|
₩10T 7.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.40 57.02 USD |
+1.67
|
€6.81B 7.86B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €6.81B 7.86B USD | 31.46 | €1.57 1.81 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
0
|
CA$10.59B 7.86B USD | CA$10.00 7.42 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.59B 7.86B USD | 0 | -CA$16.08 -11.9 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€78.94 91.12 USD |
-3.59
|
€6.81B 7.86B USD | €200.00 230.87 USD | €78.94 91.12 USD | €81.36 93.92 USD | €6.81B 7.86B USD | 24.36 | €3.24 3.74 USD | ||
Grifols
GIKLY
US
|
$5.77 — |
+3.96
|
$7.85B — | $4.00 — | $5.77 — | $5.77 — | $7.85B — | 14.07 | $0.41 — |
|
|
Voestalpine
VLPNF
US
|
$45.80 — |
0
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$1,928.85 114.21 USD | MX$1,928.85 114.21 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.80 11.31 USD |
+6.52
|
€6.79B 7.83B USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.80 11.31 USD | €6.79B 7.83B USD | 15.55 | €0.63 0.73 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
0
|
₩10T 7.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Flughafen Zürich
FLGZY
US
|
$10.20 — |
+10.27
|
$7.83B — | $13.00 — | $10.20 — | $10.35 — | $7.83B — | 17.89 | $0.57 — |
|
|
AXIS Capital Holdings Limited
AXV.F
DE
|
€94.50 109.08 USD |
-0.53
|
€6.78B 7.83B USD | €756.00 872.68 USD | €90.50 104.47 USD | €94.50 109.08 USD | €6.78B 7.83B USD | 8.40 | €11.25 12.99 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€25.00 28.86 USD |
+5.04
|
€6.78B 7.83B USD | €110.00 126.98 USD | €24.20 27.93 USD | €25.00 28.86 USD | €6.78B 7.83B USD | 30.48 | €0.82 0.95 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€45.80 52.87 USD |
+2.23
|
€6.78B 7.82B USD | €750.00 865.75 USD | €44.92 51.85 USD | €45.80 52.87 USD | €6.78B 7.82B USD | 20.08 | €2.28 2.63 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€77.35 89.29 USD |
+1.51
|
€6.77B 7.82B USD | €370.00 427.1 USD | €76.40 88.19 USD | €77.35 89.29 USD | €6.77B 7.82B USD | 0 | -€5.21 -6.01 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€38.87 44.87 USD |
-1.35
|
€6.77B 7.81B USD | €11.00 12.7 USD | €38.87 44.87 USD | €39.62 45.73 USD | €6.77B 7.81B USD | 0 | -€7.24 -8.3 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 29.92 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,398.50 65.31 USD |
+1.78
|
₹645.47B 7.81B USD | ₹169.87K 2.06K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹645.47B 7.81B USD | 29.91 | ₹180.44 2.18 USD | ||
Kunlun Energy
KUNUF
US
|
$0.91 — |
-4.72
|
$7.80B — | $100.00 — | $0.91 — | $0.91 — | $7.80B — | 10.05 | $0.09 — |
|
|
Investec
ITCFY
US
|
$17.22 — |
-0.4
|
$7.80B — | $100.00 — | $17.22 — | $17.22 — | $7.80B — | 16.24 | $1.06 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€280.00 323.21 USD |
-1.41
|
€6.75B 7.8B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €6.75B 7.8B USD | 0 | -€0.53 -0.6 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€129.30 149.26 USD |
-0.08
|
€6.74B 7.78B USD | €38.00 43.86 USD | €129.30 149.26 USD | €130.00 150.06 USD | €6.74B 7.78B USD | 16.36 | €7.90 9.12 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+3.79
|
¥1T 7.78B USD | ¥778K 4.79K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.78B USD | 13.82 | ¥483 2.98 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 76,800.00 90.78 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Oracle Corporation Japan
4716.T
JP
|
¥9,815 60.52 USD |
+3.28
|
¥1T 7.77B USD | ¥292K 1.8K USD | ¥9,626 59.36 USD | ¥9,835 60.64 USD | ¥1T 7.77B USD | 18.77 | ¥523 3.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.00 38.09 USD |
+3.13
|
€6.72B 7.76B USD | €50.00 57.72 USD | €32.20 37.17 USD | €33.00 38.09 USD | €6.72B 7.76B USD | 0 | -€0.23 -0.2 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€58.76 67.83 USD |
+1.38
|
€6.72B 7.75B USD | €85.00 98.12 USD | €57.86 66.79 USD | €58.76 67.83 USD | €6.72B 7.75B USD | 12.14 | €4.84 5.59 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
|
Niterra
NGKSY
US
|
$6.63 — |
-5.98
|
$7.75B — | $5.00 — | $6.63 — | $6.63 — | $7.75B — | 7.28 | $0.91 — |
|
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€220.10 254.07 USD |
-1.39
|
€6.71B 7.75B USD | €32.00 36.94 USD | €220.10 254.07 USD | €220.10 254.07 USD | €6.71B 7.75B USD | 14.33 | €15.35 17.72 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.41 7.4 USD |
-17.5
|
€6.71B 7.75B USD | €100.00 115.43 USD | €6.04 6.97 USD | €7.71 8.9 USD | €6.71B 7.75B USD | 0 | -€0.82 -0.9 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.11 22.05 USD |
-3.53
|
€6.71B 7.75B USD | €176.00 203.16 USD | €19.11 22.05 USD | €19.11 22.05 USD | €6.71B 7.75B USD | 6.70 | €2.85 3.29 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,087.00 104.27 USD |
+2.35
|
NOK 80.75B 7.75B USD | NOK 5.80K 556.67 USD | NOK 1,058.00 101.49 USD | NOK 1,088.00 104.37 USD | NOK 80.75B 7.75B USD | 0 | -NOK 39.32 -3.7 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.25 17.6 USD |
+1.53
|
€6.71B 7.75B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.25 17.6 USD | €6.71B 7.75B USD | 11.91 | €1.28 1.48 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $5.00K — | $48.88 — | $49.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Flughafen Zürich
UZAPF
US
|
$251.95 — |
-1.44
|
$7.73B — | $1.00 — | $251.95 — | $251.95 — | $7.73B — | 17.60 | $14.31 — |
|
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$228.80 13.55 USD |
+6.42
|
MX$130.55B 7.73B USD | MX$1.20K 71.29 USD | MX$225.00 13.32 USD | MX$228.80 13.55 USD | MX$130.55B 7.73B USD | 0 | -MX$14.65 -0.8 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
-0.8
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$1.00 0.06 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.53 — |
+22.4
|
$7.71B — | $2.00 — | $1.53 — | $1.53 — | $7.71B — | 11.76 | $0.13 — |
|
|
Zalando SE
ZAL.F
DE
|
€27.32 31.54 USD |
-0.8
|
€6.67B 7.7B USD | €200.00 230.87 USD | €27.32 31.54 USD | €27.83 32.13 USD | €6.67B 7.7B USD | 118.78 | €0.23 0.27 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.67B 7.7B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.67B 7.7B USD | 15.12 | €2.38 2.75 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
|
Grupo de Inversiones
GIVSY
US
|
$46.97 — |
+2.11
|
$7.70B — | $1.00 — | $46.97 — | $46.97 — | $7.70B — | 13.77 | $3.41 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.22 USD |
-0.77
|
€6.66B 7.69B USD | €1.30K 1.5K USD | €1.93 2.22 USD | €1.93 2.23 USD | €6.66B 7.69B USD | 11.33 | €0.17 0.2 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
ASX
ASXFF
US
|
$38.95 — |
-11.34
|
$7.69B — | $87.00 — | $38.95 — | $38.95 — | $7.69B — | 23.04 | $1.69 — |
|
|
Games Workshop Group PLC
G7W.F
DE
|
€201.00 232.02 USD |
+5.13
|
€6.65B 7.68B USD | €16.00 18.47 USD | €195.70 225.9 USD | €201.00 232.02 USD | €6.65B 7.68B USD | 28.03 | €7.17 8.28 USD | ||
The Mosaic Company
02M.F
DE
|
€20.90 24.13 USD |
+1.9
|
€6.64B 7.67B USD | €278.00 320.9 USD | €20.14 23.25 USD | €20.90 24.13 USD | €6.64B 7.67B USD | 0 | -€3.05 -3.5 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.33 | €1.20 1.39 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
+3.61
|
€6.64B 7.66B USD | €74.00 85.42 USD | €38.20 44.1 USD | €40.20 46.4 USD | €6.64B 7.66B USD | 27.34 | €1.47 1.7 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.15 31.34 USD |
-1.99
|
€6.63B 7.65B USD | €0.00 0 USD | €27.15 31.34 USD | €27.75 32.03 USD | €6.63B 7.65B USD | 118.04 | €0.23 0.27 USD | ||
ICG plc
I2X2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.63B 7.65B USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.63B 7.65B USD | 12.06 | €1.89 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€95.50 110.24 USD |
+6.7
|
€6.62B 7.64B USD | €40.00 46.17 USD | €95.50 110.24 USD | €98.00 113.12 USD | €6.62B 7.64B USD | 0 | -€2.50 -2.8 USD | ||
Getinge
GNGBY
US
|
$28.06 — |
-2.67
|
$7.64B — | $100.00 — | $28.06 — | $28.06 — | $7.64B — | 25.27 | $1.11 — |
|
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
