Página de resultados 316 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dropbox, Inc.
DBX.VI
AT
|
€31.68 36.57 USD |
-3.06
|
€6.89B 7.95B USD | €0.00 0 USD | €31.68 36.57 USD | €32.09 37.04 USD | €6.89B 7.95B USD | 19.92 | €1.59 1.84 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.83 18.27 USD |
-1.25
|
€6.88B 7.95B USD | €5.20K 6K USD | €15.80 18.24 USD | €16.18 18.68 USD | €6.88B 7.95B USD | 0 | -€6.65 -7.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.14 46.33 USD |
-3.28
|
€6.88B 7.94B USD | €104.00 120.05 USD | €40.14 46.33 USD | €40.90 47.21 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.3K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 14.75 | THB 15.93 0.45 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
XP Inc.
XP9.F
DE
|
€13.54 15.63 USD |
+2.58
|
€6.87B 7.93B USD | €400.00 461.73 USD | €12.99 14.99 USD | €13.62 15.72 USD | €6.87B 7.93B USD | 8.25 | €1.64 1.89 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
Banca Generali S.p.A.
B7A.F
DE
|
€60.20 69.49 USD |
-1.23
|
€6.87B 7.93B USD | €19.00 21.93 USD | €58.20 67.18 USD | €60.20 69.49 USD | €6.87B 7.93B USD | 13.08 | €4.60 5.31 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.20 34.86 USD |
-1.31
|
€6.87B 7.93B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.87B 7.93B USD | 25.16 | €1.20 1.39 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€53.50 61.76 USD |
-5.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.86B 7.92B USD | 18.64 | €2.87 3.31 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.40 45.48 USD |
-8.09
|
€6.86B 7.92B USD | €11.00 12.7 USD | €39.40 45.48 USD | €39.75 45.88 USD | €6.86B 7.92B USD | 0 | -€7.24 -8.3 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹750.95 9.09 USD |
+4.31
|
₹653.83B 7.91B USD | ₹98.17K 1.19K USD | ₹739.20 8.94 USD | ₹770.65 9.32 USD | ₹653.83B 7.91B USD | 95.54 | ₹7.86 0.1 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
0
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 0 | -€0.53 -0.6 USD | ||
Flughafen Zürich
UZAPF
US
|
$257.27 — |
+0.64
|
$7.90B — | $1.00 — | $251.95 — | $251.95 — | $7.90B — | 17.97 | $14.31 — |
|
|
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.20 41.79 USD |
-6.7
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 13.50 | €2.68 3.09 USD | ||
Voestalpine AG
VAS.F
DE
|
€39.82 45.97 USD |
-3.82
|
€6.83B 7.88B USD | €12.00 13.85 USD | €39.82 45.97 USD | €41.04 47.37 USD | €6.83B 7.88B USD | 13.45 | €2.96 3.42 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€95.00 109.66 USD |
+3.83
|
€6.82B 7.87B USD | €756.00 872.68 USD | €92.00 106.2 USD | €95.00 109.66 USD | €6.82B 7.87B USD | 8.44 | €11.25 12.99 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.80 114.05 USD |
+0.84
|
€6.81B 7.86B USD | €10.00 11.54 USD | €96.02 110.84 USD | €98.80 114.05 USD | €6.81B 7.86B USD | 29.49 | €3.35 3.87 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€223.20 257.65 USD |
-1.67
|
€6.81B 7.86B USD | €32.00 36.94 USD | €212.00 244.72 USD | €223.20 257.65 USD | €6.81B 7.86B USD | 14.54 | €15.35 17.72 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.59B 7.86B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.59B 7.86B USD | 0 | -CA$16.08 -11.9 USD | ||
Alkermes plc
8AK.F
DE
|
€40.50 46.75 USD |
+1.38
|
€6.81B 7.86B USD | €800.00 923.47 USD | €38.09 43.97 USD | €40.51 46.76 USD | €6.81B 7.86B USD | 0 | -€0.01 -0.01 USD | ||
Voestalpine
VLPNF
US
|
$45.80 — |
0
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
Molson Coors Canada Inc.
65K.F
DE
|
€36.60 42.25 USD |
-4.69
|
€6.80B 7.85B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.80B 7.85B USD | 0 | -€9.98 -11.5 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.83 9.03 USD |
+0.97
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €7.83 9.03 USD | €7.83 9.03 USD | €6.80B 7.85B USD | 11.85 | €0.66 0.76 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€28.00 32.32 USD |
+2.19
|
€6.79B 7.84B USD | €34.00 39.25 USD | €27.00 31.17 USD | €28.20 32.55 USD | €6.79B 7.84B USD | 38.35 | €0.73 0.84 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$1,928.85 114.21 USD | MX$1,928.85 114.21 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
-4.52
|
₩10T 7.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
Zalando SE
ZAL.VI
AT
|
€27.70 31.98 USD |
-3.72
|
€6.76B 7.81B USD | €48.00 55.41 USD | €27.07 31.25 USD | €28.06 32.39 USD | €6.76B 7.81B USD | 120.43 | €0.23 0.27 USD | ||
Pool Corporation
SP1.F
DE
|
€189.35 218.57 USD |
-0.58
|
€6.76B 7.81B USD | €29.00 33.48 USD | €186.60 215.4 USD | €190.00 219.32 USD | €6.76B 7.81B USD | 20.18 | €9.38 10.83 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€51.42 59.36 USD |
-12.25
|
€6.76B 7.81B USD | €255.00 294.36 USD | €48.67 56.18 USD | €53.11 61.31 USD | €6.76B 7.81B USD | 0 | -€0.45 -0.5 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.08 35.88 USD |
-2.29
|
€6.76B 7.8B USD | €30.00 34.63 USD | €31.08 35.88 USD | €32.85 37.91 USD | €6.76B 7.8B USD | 19.54 | €1.59 1.84 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.00 51.95 USD |
+0.22
|
€6.76B 7.8B USD | €170.00 196.24 USD | €44.44 51.3 USD | €45.12 52.08 USD | €6.76B 7.8B USD | 36.29 | €1.24 1.43 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
0
|
MX$131.61B 7.79B USD | MX$2.00 0.12 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€129.40 149.37 USD |
-2.71
|
€6.75B 7.79B USD | €38.00 43.86 USD | €128.80 148.68 USD | €129.40 149.37 USD | €6.75B 7.79B USD | 16.37 | €7.90 9.12 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
0
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€352.00 406.33 USD |
-4.86
|
€6.74B 7.78B USD | €20.00 23.09 USD | €352.00 406.33 USD | €352.00 406.33 USD | €6.74B 7.78B USD | 15.21 | €23.13 26.7 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Gaztransport & Technigaz SA
9TG.F
DE
|
€181.70 209.74 USD |
+1.06
|
€6.73B 7.77B USD | €2.00 2.31 USD | €179.80 207.55 USD | €181.70 209.74 USD | €6.73B 7.77B USD | 15.24 | €11.92 13.76 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€166.30 191.97 USD |
-10.3
|
€6.73B 7.77B USD | €10.00 11.54 USD | €166.30 191.97 USD | €166.30 191.97 USD | €6.73B 7.77B USD | 27.67 | €6.01 6.94 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,274.20 15.42 USD |
+0.7
|
₹642.07B 7.77B USD | ₹28.16K 340.71 USD | ₹1,270.00 15.36 USD | ₹1,282.00 15.51 USD | ₹642.07B 7.77B USD | 26.53 | ₹48.02 0.58 USD | ||
Zalando SE
ZAL.F
DE
|
€27.54 31.79 USD |
-2.75
|
€6.73B 7.76B USD | €985.00 1.14K USD | €27.16 31.35 USD | €28.06 32.39 USD | €6.73B 7.76B USD | 119.73 | €0.23 0.27 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,273.00 15.4 USD |
+0.52
|
₹641.47B 7.76B USD | ₹1.98K 23.98 USD | ₹1,270.05 15.37 USD | ₹1,292.75 15.64 USD | ₹641.47B 7.76B USD | 21.25 | ₹59.90 0.72 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.94 2.24 USD |
-0.87
|
€6.72B 7.75B USD | €1.30K 1.5K USD | €1.93 2.23 USD | €2.00 2.31 USD | €6.72B 7.75B USD | 11.42 | €0.17 0.2 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Sysmex Corporation
0YX.F
DE
|
€11.08 12.79 USD |
+5.62
|
€6.71B 7.74B USD | €38.00 43.86 USD | €11.08 12.79 USD | €11.17 12.89 USD | €6.71B 7.74B USD | 31.65 | €0.35 0.4 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€36.14 41.72 USD |
-2.85
|
€6.70B 7.73B USD | €250.00 288.58 USD | €36.00 41.56 USD | €37.34 43.1 USD | €6.70B 7.73B USD | 9.12 | €3.96 4.57 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.60 13.39 USD |
-9.37
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.60 13.39 USD | €12.40 14.31 USD | €6.70B 7.73B USD | 26.97 | €0.43 0.5 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.06 — |
+1
|
$7.73B — | $466.00 — | $4.55 — | $4.55 — | $7.73B — | 0 | -$0.04 — |
|
|
Tokyo Century Corporation
59O.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.70B 7.73B USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.70 15.81 USD | €6.70B 7.73B USD | 9.71 | €1.41 1.63 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€48.59 56.09 USD |
-2.78
|
€6.69B 7.73B USD | €8.00 9.23 USD | €48.59 56.09 USD | €48.59 56.09 USD | €6.69B 7.73B USD | 30.94 | €1.57 1.81 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
+1.39
|
MX$130.33B 7.72B USD | MX$17.00 1.01 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€47.99 55.4 USD |
-3.89
|
€6.69B 7.72B USD | €30.00 34.63 USD | €47.99 55.4 USD | €49.11 56.69 USD | €6.69B 7.72B USD | 0 | -€5.18 -5.9 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Voestalpine
VLPNY
US
|
$9.00 — |
-3.85
|
$7.72B — | $100.00 — | $9.00 — | $9.00 — | $7.72B — | 13.04 | $0.69 — |
|
|
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Equatorial
EQUEY
US
|
$6.14 — |
+1.32
|
$7.71B — | $100.00 — | $6.02 — | $6.02 — | $7.71B — | 87.71 | $0.07 — |
|
|
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.01 41.57 USD |
-4.08
|
€6.67B 7.7B USD | €0.00 0 USD | €35.56 41.05 USD | €37.63 43.44 USD | €6.67B 7.7B USD | 9.09 | €3.96 4.57 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.75 7 USD |
-0.53
|
₹636.52B 7.7B USD | ₹23.08K 279.23 USD | ₹576.55 6.98 USD | ₹582.45 7.05 USD | ₹636.52B 7.7B USD | 99.27 | ₹5.83 0.07 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€76.20 87.96 USD |
+0.66
|
€6.67B 7.7B USD | €370.00 427.1 USD | €75.35 86.98 USD | €76.20 87.96 USD | €6.67B 7.7B USD | 0 | -€5.21 -6.01 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.00 12.7 USD |
0
|
€6.66B 7.68B USD | €31.00 35.78 USD | €10.60 12.24 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 31.42 | €0.35 0.4 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,550 4.62 USD |
-0.44
|
CLP 8T 7.68B USD | CLP 3M 3.2K USD | CLP 4,522 4.59 USD | CLP 4,614 4.68 USD | CLP 8T 7.68B USD | 11.21 | CLP 406 0.41 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.60 — |
+4.35
|
$7.68B — | $937.00 — | $4.20 — | $4.43 — | $7.68B — | 15.33 | $0.30 — |
|
|
Getinge
GNGBY
US
|
$28.18 — |
-2.25
|
$7.68B — | $100.00 — | $28.06 — | $28.06 — | $7.68B — | 25.38 | $1.11 — |
|
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,304.00 64.17 USD |
+2.2
|
₹634.17B 7.67B USD | ₹5.52K 66.72 USD | ₹5,269.50 63.75 USD | ₹5,319.00 64.35 USD | ₹634.17B 7.67B USD | 29.39 | ₹180.44 2.18 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,744.00 21.1 USD |
+0.24
|
₹634.12B 7.67B USD | ₹1.55K 18.74 USD | ₹1,719.75 20.81 USD | ₹1,753.60 21.22 USD | ₹634.12B 7.67B USD | 24.10 | ₹72.34 0.88 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.80 19.39 USD |
+1.82
|
€6.65B 7.67B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.80 19.39 USD | €6.65B 7.67B USD | 7.85 | €2.14 2.47 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,302.00 64.15 USD |
+2.32
|
₹633.93B 7.67B USD | ₹546.00 6.61 USD | ₹5,274.00 63.81 USD | ₹5,332.60 64.52 USD | ₹633.93B 7.67B USD | 29.38 | ₹180.44 2.18 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€35.80 41.33 USD |
-2.19
|
€6.63B 7.66B USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.63B 7.66B USD | 15.04 | €2.38 2.75 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€44.80 51.71 USD |
-0.88
|
€6.63B 7.65B USD | €750.00 865.75 USD | €44.56 51.44 USD | €44.80 51.71 USD | €6.63B 7.65B USD | 19.64 | €2.28 2.63 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.37 89.31 USD |
-3.78
|
€6.63B 7.65B USD | €15.00 17.32 USD | €77.37 89.31 USD | €77.37 89.31 USD | €6.63B 7.65B USD | 14.09 | €5.49 6.34 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
-2.9
|
€6.63B 7.65B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.63B 7.65B USD | 10.89 | €1.23 1.42 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.96 66.91 USD |
-4.29
|
€6.63B 7.65B USD | €10.00 11.54 USD | €57.96 66.91 USD | €57.96 66.91 USD | €6.63B 7.65B USD | 11.97 | €4.84 5.59 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.66 53.86 USD |
-3.83
|
€6.62B 7.65B USD | €100.00 115.43 USD | €46.66 53.86 USD | €46.66 53.86 USD | €6.62B 7.65B USD | 25.77 | €1.81 2.09 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.70 1.68 USD |
-0.11
|
₹631.45B 7.64B USD | ₹110.25K 1.33K USD | ₹138.25 1.67 USD | ₹139.45 1.69 USD | ₹631.45B 7.64B USD | 5.04 | ₹27.48 0.33 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.02 17.34 USD |
-4.27
|
€6.61B 7.63B USD | €1.13K 1.31K USD | €14.84 17.13 USD | €15.37 17.74 USD | €6.61B 7.63B USD | 11.73 | €1.28 1.48 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Lincoln National Corporation
LCO.F
DE
|
€34.66 40.01 USD |
-5.51
|
€6.60B 7.62B USD | €400.00 461.73 USD | €34.66 40.01 USD | €34.66 40.01 USD | €6.60B 7.62B USD | 2.45 | €14.10 16.28 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.43 22.43 USD |
-2.7
|
€6.60B 7.62B USD | €60.00 69.26 USD | €19.43 22.43 USD | €19.83 22.89 USD | €6.60B 7.62B USD | 11.42 | €1.70 1.96 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €156.00 180.08 USD | €58.05 67.01 USD | €59.20 68.34 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.50 15.58 USD |
-5.59
|
€6.59B 7.61B USD | €71.00 81.96 USD | €13.50 15.58 USD | €13.60 15.7 USD | €6.59B 7.61B USD | 112.50 | €0.12 0.14 USD | ||
Konecranes Plc
K34.F
DE
|
€27.76 32.04 USD |
-1.14
|
€6.59B 7.61B USD | €2.00 2.31 USD | €27.76 32.04 USD | €28.18 32.53 USD | €6.59B 7.61B USD | 16.62 | €1.67 1.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
