결과 페이지 316 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shionogi & SGIOF | $17.68 — |
0
|
$15.05B — | $500.00 — | $17.68 — | $19.00 — | $15.05B — | 11.78 | $1.50 — | ||
| National Bank of Greece S.A. NAGF.F | €14.50 16.74 USD |
+0.59
|
€13.03B 15.05B USD | €630.00 727.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.03B 15.05B USD | 11.59 | €1.25 1.44 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| Sands China Ltd. 599A.F | €1.61 1.86 USD |
+0.69
|
€13.02B 15.03B USD | €1.10K 1.27K USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.02B 15.03B USD | 16.08 | €0.10 0.12 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Genmab A/S GE91.F | €21.20 24.47 USD |
+0.95
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
0
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.34 | €1.96 2.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.20 7.16 USD |
+4.13
|
€13.00B 15.01B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €13.00B 15.01B USD | 25.83 | €0.24 0.28 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-23.86
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 10.94 | $1.70 — | ||
| South32 SHTLF | $3.26 — |
-2.69
|
$14.99B — | $800.00 — | $3.26 — | $3.50 — | $14.99B — | 36.22 | $0.09 — | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.8 USD |
-2.8
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €187.80 216.78 USD |
-1.68
|
€12.97B 14.97B USD | €4.26K 4.92K USD | €186.40 215.17 USD | €194.00 223.94 USD | €12.97B 14.97B USD | 79.91 | €2.35 2.71 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €67.00 77.34 USD |
-3.06
|
€12.96B 14.96B USD | €70.00 80.8 USD | €67.00 77.34 USD | €69.80 80.57 USD | €12.96B 14.96B USD | 7.14 | €9.38 10.83 USD | ||
| Li Auto Inc. LIAN.MX | MX$250.00 14.8 USD |
+0.75
|
MX$252.59B 14.96B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$252.59B 14.96B USD | 0 | -MX$4.70 -0.2 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.93 24.16 USD |
-0.95
|
€12.96B 14.96B USD | €809.00 933.86 USD | €20.93 24.16 USD | €20.93 24.16 USD | €12.96B 14.96B USD | 19.74 | €1.06 1.22 USD | ||
| Ipsen S.A. IPN.VI | €157.20 181.46 USD |
-0.32
|
€12.95B 14.95B USD | €0.00 0 USD | €155.90 179.96 USD | €158.00 182.38 USD | €12.95B 14.95B USD | 29.60 | €5.31 6.13 USD | ||
| National Bank of Greece S.A. NAG.F | €14.40 16.62 USD |
-3.36
|
€12.94B 14.94B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.94B 14.94B USD | 11.51 | €1.25 1.44 USD | ||
| Wolters Kluwer WOLTF | $66.70 — |
-5.66
|
$14.94B — | $100.00 — | $66.70 — | $66.70 — | $14.94B — | 10.26 | $6.50 — | ||
| Generac Holdings Inc. G84.F | €219.60 253.49 USD |
-2.23
|
€12.93B 14.92B USD | €10.00 11.54 USD | €219.60 253.49 USD | €228.90 264.23 USD | €12.93B 14.92B USD | 78.70 | €2.79 3.22 USD | ||
| Power Assets Holdings Limited HGKGY | $7.00 — |
-1.96
|
$14.92B — | $517.00 — | $7.00 — | $7.00 — | $14.92B — | 18.91 | $0.37 — | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
0
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Semtech Corporation SM2.F | €138.70 160.11 USD |
+1.17
|
€12.92B 14.91B USD | €44.00 50.79 USD | €138.70 160.11 USD | €138.70 160.11 USD | €12.92B 14.91B USD | 0 | -€0.36 -0.4 USD | ||
| Ipsen S.A. I7G.F | €156.70 180.88 USD |
-0.44
|
€12.91B 14.91B USD | €63.00 72.72 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 29.45 | €5.32 6.14 USD | ||
| Hyundai Rotem Company 064350.KS | ₩180,900 136.55 USD |
+3.37
|
₩20T 14.9B USD | ₩638K 481.34 USD | ₩173,800 131.19 USD | ₩186,800 141 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.95 17.26 USD |
+1.7
|
€12.91B 14.9B USD | €1.00K 1.16K USD | €14.95 17.26 USD | €14.97 17.27 USD | €12.91B 14.9B USD | 8.69 | €1.72 1.99 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,106.90 61.78 USD |
+0.55
|
₹1.23T 14.88B USD | ₹7.10K 85.85 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.88B USD | 52.98 | ₹96.39 1.17 USD | ||
| ASR Nederland N.V. A16.F | €62.98 72.7 USD |
+0.7
|
€12.88B 14.87B USD | €9.00 10.39 USD | €62.98 72.7 USD | €62.98 72.7 USD | €12.88B 14.87B USD | 29.15 | €2.16 2.49 USD | ||
| Lifco AB (publ) 1L30.F | €28.34 32.71 USD |
+4.11
|
€12.87B 14.86B USD | €175.00 202.01 USD | €27.74 32.02 USD | €28.34 32.71 USD | €12.87B 14.86B USD | 37.78 | €0.75 0.87 USD | ||
| Alamos Gold Inc. 1AL.F | €30.65 35.38 USD |
-2.67
|
€12.87B 14.86B USD | €1.25K 1.44K USD | €30.65 35.38 USD | €31.20 36.02 USD | €12.87B 14.86B USD | 14.05 | €2.18 2.52 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
| mBank S.A. BRU.F | €302.30 348.96 USD |
+2.72
|
€12.86B 14.84B USD | €31.00 35.78 USD | €302.30 348.96 USD | €302.30 348.96 USD | €12.86B 14.84B USD | 14.40 | €20.98 24.22 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| National Bank of Greece S.A. NBGIF | $16.50 — |
-2.51
|
$14.83B — | $2.37K — | $16.50 — | $16.50 — | $14.83B — | 11.45 | $1.44 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,525.60 103.15 USD |
+2.05
|
₹1.23T 14.83B USD | ₹15.00K 181.51 USD | ₹8,386.35 101.46 USD | ₹8,535.00 103.26 USD | ₹1.23T 14.83B USD | 62.99 | ₹135.34 1.64 USD | ||
| Rentokil Initial plc RTO1.F | €5.10 5.89 USD |
+1.11
|
€12.84B 14.82B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €12.84B 14.82B USD | 51.03 | €0.10 0.12 USD | ||
| Metso Oyj OUKPF | $17.90 — |
-0.61
|
$14.82B — | $140.00 — | $17.90 — | $17.90 — | $14.82B — | 26.71 | $0.67 — | ||
| WH Group Limited 0WH.F | €1.00 1.15 USD |
+4.95
|
€12.83B 14.81B USD | €3.50K 4.04K USD | €0.95 1.1 USD | €1.01 1.17 USD | €12.83B 14.81B USD | 9.09 | €0.11 0.13 USD | ||
| Regency Centers Corporation RRC.F | €68.50 79.07 USD |
+2.26
|
€12.81B 14.78B USD | €76.00 87.73 USD | €67.00 77.34 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 27.07 | €2.53 2.92 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.82 9.03 USD |
0
|
€12.80B 14.78B USD | €330.00 380.93 USD | €7.76 8.96 USD | €7.82 9.03 USD | €12.80B 14.78B USD | 10.71 | €0.73 0.84 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$77.28 15.66 USD |
0
|
R$72.82B 14.76B USD | R$0.00 0 USD | R$77.28 15.66 USD | R$77.28 15.66 USD | R$72.82B 14.76B USD | 12.79 | R$6.04 1.22 USD | ||
| Rentokil Initial plc RTO.F | €25.40 29.32 USD |
+0.79
|
€12.78B 14.76B USD | €25.00 28.86 USD | €24.20 27.93 USD | €25.40 29.32 USD | €12.78B 14.76B USD | 50.79 | €0.50 0.58 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
+6.99
|
₩20T 14.74B USD | ₩1M 857.4 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Public Power Corporation S.A. PU8.F | €21.36 24.66 USD |
+1.33
|
€12.76B 14.73B USD | €543.00 626.8 USD | €21.36 24.66 USD | €21.36 24.66 USD | €12.76B 14.73B USD | 25.12 | €0.85 0.98 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
| Metso Oyj M6QB.F | €7.70 8.89 USD |
-0.65
|
€12.75B 14.72B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.75B 14.72B USD | 26.55 | €0.29 0.33 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Lakes Blue Energy NL LKS.F | €0.22 0.25 USD |
+2.83
|
€12.74B 14.7B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.74B 14.7B USD | 0 | -€0.06 -0.06 USD | ||
| Li Auto Inc. L87.MU | €6.30 7.27 USD |
0
|
€12.73B 14.69B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.73B 14.69B USD | 0 | -€0.12 -0.1 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.17 | $2.47 — | ||
| Ganfeng Lithium GNENY | $7.00 — |
+1.89
|
$14.68B — | $100.00 — | $7.00 — | $7.00 — | $14.68B — | 25.92 | $0.27 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.80 42.48 USD |
+1.66
|
€12.71B 14.67B USD | €351.00 405.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €12.71B 14.67B USD | 78.29 | €0.47 0.54 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.18 77.55 USD |
+6.74
|
€12.70B 14.66B USD | €1.28K 1.47K USD | €67.18 77.55 USD | €68.04 78.54 USD | €12.70B 14.66B USD | 25.44 | €2.64 3.05 USD | ||
| KT&G Corporation 033780.KS | ₩184,300 139.12 USD |
+4.01
|
₩19T 14.66B USD | ₩296K 223.11 USD | ₩176,600 133.3 USD | ₩185,800 140.25 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| Ebara Corporation EAR.F | €27.78 32.07 USD |
+4.83
|
€12.69B 14.65B USD | €34.00 39.25 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.69B 14.65B USD | 30.86 | €0.90 1.04 USD | ||
| Eiffage SA EFGSF | $149.45 — |
-1.85
|
$14.65B — | $100.00 — | $149.45 — | $149.45 — | $14.65B — | 12.12 | $12.33 — | ||
| Onto Innovation Inc. NNM.F | €242.60 280.04 USD |
+7.01
|
€12.67B 14.62B USD | €15.00 17.32 USD | €233.70 269.77 USD | €242.60 280.04 USD | €12.67B 14.62B USD | 130.43 | €1.86 2.15 USD | ||
| Clean Harbors, Inc. CH6.F | €239.60 276.58 USD |
-1.8
|
€12.66B 14.62B USD | €10.00 11.54 USD | €239.60 276.58 USD | €239.60 276.58 USD | €12.66B 14.62B USD | 37.32 | €6.42 7.41 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 33,260.00 39.31 USD |
+2.34
|
ARS 12.36T 14.61B USD | ARS 150.00 0.18 USD | ARS 33,040.00 39.05 USD | ARS 33,800.00 39.95 USD | ARS 12.36T 14.61B USD | 1.26 | ARS 26.38K 31.19 USD | ||
| PT Astra International Tbk PTAIF | $0.36 — |
+36.98
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.65B 14.6B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.65B 14.6B USD | 33.62 | €0.69 0.8 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.68 22.72 USD |
-1.11
|
€12.62B 14.57B USD | €400.00 461.73 USD | €19.68 22.72 USD | €19.68 22.72 USD | €12.62B 14.57B USD | 16.67 | €1.18 1.36 USD | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
+5.83
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 4.2 USD |
+0.52
|
€12.61B 14.55B USD | €500.00 577.17 USD | €3.63 4.19 USD | €3.64 4.2 USD | €12.61B 14.55B USD | 12.13 | €0.30 0.35 USD | ||
| Evolution AB (publ) E3G1.F | €63.92 73.79 USD |
-0.19
|
€12.60B 14.55B USD | €80.00 92.35 USD | €63.92 73.79 USD | €63.96 73.83 USD | €12.60B 14.55B USD | 12.17 | €5.25 6.06 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,992.20 36.2 USD |
+0.94
|
₹1.20T 14.53B USD | ₹27.97K 338.37 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.82 3.19 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.30 41.9 USD |
-1.36
|
€12.58B 14.52B USD | €833.00 961.56 USD | €36.30 41.9 USD | €36.30 41.9 USD | €12.58B 14.52B USD | 15.99 | €2.27 2.62 USD | ||
| Li Auto Inc. L87A.F | €12.45 14.37 USD |
+1.22
|
€12.58B 14.52B USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €12.58B 14.52B USD | 0 | -€0.23 -0.2 USD | ||
| Banque Cantonale Vaudoise BQCNF | $168.87 — |
+6.05
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 26.93 | $6.27 — | ||
| Somnigroup International Inc. TPD.F | €58.84 67.92 USD |
-0.07
|
€12.56B 14.5B USD | €202.00 233.18 USD | €58.84 67.92 USD | €58.84 67.92 USD | €12.56B 14.5B USD | 27.11 | €2.17 2.5 USD | ||
| CNH Industrial N.V. 0QGU.IL | €9.09 10.49 USD |
-4.27
|
€12.56B 14.49B USD | €19.00 21.93 USD | €9.26 10.69 USD | €9.45 10.91 USD | €12.56B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
| Modine Manufacturing Company MMF.F | €237.70 274.39 USD |
-2.18
|
€12.55B 14.49B USD | €253.00 292.05 USD | €237.70 274.39 USD | €237.70 274.39 USD | €12.55B 14.49B USD | 120.65 | €1.97 2.27 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 21.74 | $1.12 — | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 16.11 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €13.96 16.11 USD | €14.17 16.36 USD | €12.55B 14.48B USD | 11.73 | €1.19 1.37 USD | ||
| Mueller Industries, Inc. MUD.F | €113.45 130.96 USD |
+0.53
|
€12.54B 14.48B USD | €27.00 31.17 USD | €113.45 130.96 USD | €113.45 130.96 USD | €12.54B 14.48B USD | 17.13 | €6.62 7.64 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €199.85 230.69 USD |
-0.37
|
€12.54B 14.47B USD | €5.00 5.77 USD | €199.85 230.69 USD | €204.60 236.18 USD | €12.54B 14.47B USD | 1998.50 | €0.10 0.12 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$192.85 39.09 USD | R$192.85 39.09 USD | R$71.36B 14.46B USD | 25.57 | R$7.54 1.53 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 22.39 | $0.15 — | ||
| IES Holdings, Inc. 45T.F | €628.40 725.38 USD |
+0.61
|
€12.52B 14.45B USD | €49.00 56.56 USD | €628.40 725.38 USD | €628.40 725.38 USD | €12.52B 14.45B USD | 38.55 | €16.30 18.82 USD | ||
| UDR, Inc. UF0.F | €33.72 38.92 USD |
+0.63
|
€12.49B 14.42B USD | €306.00 353.23 USD | €33.32 38.46 USD | €33.72 38.92 USD | €12.49B 14.42B USD | 26.34 | €1.28 1.48 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$1.74 0.35 USD |
0
|
R$71.05B 14.4B USD | R$0.00 0 USD | R$1.74 0.35 USD | R$1.74 0.35 USD | R$71.05B 14.4B USD | 0 | R$0.00 0 USD | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| Sands China Ltd. 599.F | €15.40 17.78 USD |
+1.32
|
€12.46B 14.39B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €12.46B 14.39B USD | 16.04 | €0.96 1.11 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.45 8.6 USD |
-1.32
|
€12.44B 14.36B USD | €929.00 1.07K USD | €7.45 8.6 USD | €7.45 8.6 USD | €12.44B 14.36B USD | 16.19 | €0.46 0.53 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,633 5.72 USD |
+0.96
|
CLP 14T 14.35B USD | CLP 926K 857.86 USD | CLP 5,600 5.69 USD | CLP 5,825 5.91 USD | CLP 14T 14.35B USD | 10.17 | CLP 554 0.56 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.16 10.58 USD |
-2.14
|
€12.43B 14.35B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.16 10.58 USD | €12.43B 14.35B USD | 14.54 | €0.63 0.73 USD | ||
| Origin Energy OGFGF | $8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.79 0.91 USD |
+3.78
|
€12.40B 14.31B USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.40B 14.31B USD | 8.77 | €0.09 0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$102.40 20.75 USD |
0
|
R$70.60B 14.31B USD | R$0.00 0 USD | R$102.40 20.75 USD | R$102.40 20.75 USD | R$70.60B 14.31B USD | 61.68 | R$1.66 0.34 USD | ||
| Bankinter, S.A. BAKA.F | €13.78 15.91 USD |
+0.69
|
€12.38B 14.3B USD | €150.00 173.15 USD | €13.78 15.91 USD | €13.78 15.91 USD | €12.38B 14.3B USD | 11.57 | €1.19 1.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||