결과 페이지 316 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| Gartner, Inc. G1AR34.SA | R$315.20 63.89 USD |
+2.29
|
R$95.97B 19.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.97B 19.45B USD | 20.11 | R$15.67 3.18 USD | ||
| HubSpot, Inc. 096.F | €328.60 359.2 USD |
-2.2
|
€17.78B 19.44B USD | €5.00 5.47 USD | €328.60 359.2 USD | €328.60 359.2 USD | €17.78B 19.44B USD | 0 | -€0.07 -0.07 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.36 55.05 USD |
+3.09
|
€17.78B 19.44B USD | €22.00 24.05 USD | €50.36 55.05 USD | €50.36 55.05 USD | €17.78B 19.44B USD | 44.17 | €1.14 1.25 USD | ||
| Texas Pacific Land Corporation 9WY.F | €751.00 820.94 USD |
-0.66
|
€17.78B 19.43B USD | €15.00 16.4 USD | €751.00 820.94 USD | €751.00 820.94 USD | €17.78B 19.43B USD | 42.45 | €17.69 19.34 USD | ||
| Repsol, S.A. REP.VI | €16.01 17.5 USD |
-0.68
|
€17.77B 19.42B USD | €0.00 0 USD | €16.01 17.5 USD | €16.01 17.5 USD | €17.77B 19.42B USD | 16.84 | €0.95 1.04 USD | ||
| Heineken Holding HKHHF | $69.60 — |
+1.31
|
$19.42B — | $200.00 — | $70.10 — | $70.10 — | $19.42B — | 18.17 | $3.83 — | ||
| Tenaris S.A. TW1.F | €33.80 36.95 USD |
-1.17
|
€17.75B 19.41B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €17.75B 19.41B USD | 10.62 | €3.18 3.48 USD | ||
| Repsol, S.A. REPA.F | €15.70 17.16 USD |
-0.63
|
€17.75B 19.41B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €17.75B 19.41B USD | 16.52 | €0.95 1.04 USD | ||
| International Paper Company INP.F | €33.08 36.16 USD |
-1.19
|
€17.75B 19.4B USD | €350.00 382.6 USD | €33.08 36.16 USD | €33.08 36.16 USD | €17.75B 19.4B USD | 0 | -€1.01 -1.1 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €128.40 140.36 USD |
+1.58
|
€17.74B 19.39B USD | €15.00 16.4 USD | €128.25 140.19 USD | €128.40 140.36 USD | €17.74B 19.39B USD | 24.45 | €5.25 5.74 USD | ||
| Dow Inc. D1OW34.SA | R$33.20 6.73 USD |
-1.13
|
R$95.68B 19.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.68B 19.39B USD | 0 | -R$2.20 -0.4 USD | ||
| Repsol, S.A. REP.F | €15.98 17.47 USD |
-1.87
|
€17.74B 19.39B USD | €887.00 969.61 USD | €15.98 17.47 USD | €15.98 17.47 USD | €17.74B 19.39B USD | 16.82 | €0.95 1.04 USD | ||
| Illumina, Inc. ILU.DE | €116.04 126.85 USD |
+0.76
|
€17.73B 19.38B USD | €4.00 4.37 USD | €116.04 126.85 USD | €116.04 126.85 USD | €17.73B 19.38B USD | 30.45 | €3.81 4.16 USD | ||
| Twilio Inc. TWH.F | €113.50 124.07 USD |
+0.34
|
€17.73B 19.38B USD | €71.00 77.61 USD | €113.50 124.07 USD | €113.50 124.07 USD | €17.73B 19.38B USD | 324.28 | €0.35 0.38 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.54B 19.37B USD | 19.05 | R$7.19 1.46 USD | ||
| BCE Inc. BCE1.SG | €19.87 21.72 USD |
+0.74
|
€17.71B 19.36B USD | €0.00 0 USD | €19.87 21.72 USD | €19.87 21.72 USD | €17.71B 19.36B USD | 8.65 | €2.29 2.51 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.52 | MX$73.17 4.33 USD | ||
| China Coal Energy Company Limited CVV.F | €1.07 1.17 USD |
-3.6
|
€17.69B 19.34B USD | €1.30K 1.42K USD | €1.07 1.17 USD | €1.07 1.17 USD | €17.69B 19.34B USD | 8.23 | €0.13 0.14 USD | ||
| Terna S.p.A. TRN.VI | €8.75 9.56 USD |
+0.18
|
€17.67B 19.32B USD | €0.00 0 USD | €8.72 9.53 USD | €8.75 9.56 USD | €17.67B 19.32B USD | 16.20 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.70 9.51 USD |
+0.07
|
€17.65B 19.29B USD | €110.00 120.24 USD | €8.68 9.48 USD | €8.70 9.51 USD | €17.65B 19.29B USD | 16.10 | €0.54 0.59 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.22 19.92 USD |
+2.65
|
€17.61B 19.25B USD | €26.00 28.42 USD | €18.22 19.92 USD | €18.22 19.92 USD | €17.61B 19.25B USD | 86.76 | €0.21 0.23 USD | ||
| Kingspan Group plc KRX.SG | €75.15 82.15 USD |
+2.59
|
€17.61B 19.24B USD | €0.00 0 USD | €75.15 82.15 USD | €75.15 82.15 USD | €17.61B 19.24B USD | 41.22 | €1.82 1.99 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-0.56
|
€17.60B 19.24B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.60B 19.24B USD | 17.80 | €0.01 0.01 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$666.00 39.44 USD |
-7.5
|
MX$324.86B 19.24B USD | MX$483.00 28.6 USD | MX$666.00 39.44 USD | MX$678.00 40.15 USD | MX$324.86B 19.24B USD | 41.67 | MX$15.98 0.95 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84B 19.22B USD | 21.46 | R$15.88 3.22 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Valterra Platinum Limited RPH1.F | €10.80 11.81 USD |
+2.86
|
€17.57B 19.2B USD | €891.00 973.98 USD | €10.80 11.81 USD | €10.80 11.81 USD | €17.57B 19.2B USD | 270.00 | €0.04 0.04 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €33.94 37.1 USD |
-0.69
|
€17.55B 19.19B USD | €20.44K 22.34K USD | €33.90 37.06 USD | €34.80 38.04 USD | €17.55B 19.19B USD | 62.85 | €0.54 0.59 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.09 | MX$52.28 3.1 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.13 — |
-0.22
|
$19.18B — | $200.00 — | $9.55 — | $9.71 — | $19.18B — | 36.52 | $0.25 — | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,700 69.97 USD |
+1.2
|
₩25T 19.17B USD | ₩829K 625.78 USD | ₩91,100 68.77 USD | ₩93,000 70.2 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
0
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.37 | €2.70 2.95 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.38 46.33 USD |
+0.09
|
€17.52B 19.15B USD | €5.00 5.47 USD | €42.38 46.33 USD | €42.38 46.33 USD | €17.52B 19.15B USD | 22.78 | €1.86 2.03 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹364.80 4.41 USD |
+3.78
|
₹1.58T 19.15B USD | ₹543.19K 6.57K USD | ₹351.85 4.26 USD | ₹366.35 4.43 USD | ₹1.58T 19.15B USD | 7.34 | ₹49.67 0.6 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.95 168.29 USD |
+0.75
|
€17.51B 19.14B USD | €39.00 42.63 USD | €153.95 168.29 USD | €153.95 168.29 USD | €17.51B 19.14B USD | 21.11 | €7.29 7.97 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Insulet Corporation GOV.F | €248.80 271.97 USD |
-0.2
|
€17.50B 19.13B USD | €36.00 39.35 USD | €248.80 271.97 USD | €248.80 271.97 USD | €17.50B 19.13B USD | 84.62 | €2.94 3.21 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.78 22.71 USD |
+1.86
|
€17.49B 19.11B USD | €82.00 89.64 USD | €20.78 22.71 USD | €20.78 22.71 USD | €17.49B 19.11B USD | 415.50 | €0.05 0.05 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.57 6.4 USD |
+0.03
|
R$94.29B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.29B 19.11B USD | 0 | -R$0.49 -0.09 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.21B 19.1B USD | 20.44 | R$17.41 3.53 USD | ||
| Brambles Limited R1H.F | €12.85 14.04 USD |
-0.89
|
€17.47B 19.09B USD | €86.00 94.01 USD | €12.85 14.04 USD | €12.85 14.04 USD | €17.47B 19.09B USD | 24.23 | €0.53 0.58 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 31.26 | R$0.93 0.19 USD | ||
| Twilio Inc. TWLO.VI | €113.88 124.49 USD |
+0.26
|
€17.45B 19.08B USD | €0.00 0 USD | €113.88 124.49 USD | €114.12 124.75 USD | €17.45B 19.08B USD | 325.37 | €0.35 0.38 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.55 64 USD |
+2.9
|
€17.44B 19.06B USD | €5.00 5.47 USD | €58.55 64 USD | €58.55 64 USD | €17.44B 19.06B USD | 201.89 | €0.29 0.32 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+3.36
|
€17.43B 19.05B USD | €410.00 448.19 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.43B 19.05B USD | 15.18 | €1.62 1.77 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.28 | R$9.99 2.02 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €115.00 125.71 USD |
+4.55
|
€17.39B 19.01B USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.39B 19.01B USD | 28.46 | €4.04 4.42 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
-1.35
|
€17.38B 19B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.38B 19B USD | 40.55 | €0.36 0.39 USD | ||
| Nippon Steel Corporation NPSA.F | €3.00 3.28 USD |
-1.32
|
€17.37B 18.99B USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €17.37B 18.99B USD | 0 | -€0.01 -0.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$223.16 45.23 USD |
0
|
R$93.50B 18.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.50B 18.95B USD | 23.58 | R$9.46 1.92 USD | ||
| Coterra Energy Inc. XCQ.F | €22.50 24.6 USD |
-1.23
|
€17.33B 18.95B USD | €133.00 145.39 USD | €22.50 24.6 USD | €22.50 24.6 USD | €17.33B 18.95B USD | 12.16 | €1.85 2.02 USD | ||
| Principal Financial Group, Inc. PG4.F | €77.50 84.72 USD |
+0.65
|
€17.32B 18.94B USD | €42.00 45.91 USD | €77.50 84.72 USD | €77.50 84.72 USD | €17.32B 18.94B USD | 13.29 | €5.83 6.37 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
+2.63
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.37 27.73 USD |
-0.12
|
€17.30B 18.91B USD | €400.00 437.25 USD | €25.37 27.73 USD | €25.37 27.73 USD | €17.30B 18.91B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.57 — |
0
|
$18.90B — | $8.00 — | $7.68 — | $7.68 — | $18.90B — | 9.00 | $0.84 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
0
|
€17.25B 18.86B USD | €1.00 1.09 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.25B 18.86B USD | 28.46 | €4.04 4.42 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €115.00 125.71 USD |
+1.77
|
€17.25B 18.86B USD | €46.00 50.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.25B 18.86B USD | 28.53 | €4.03 4.41 USD | ||
| HubSpot, Inc. 096.DE | €329.20 359.86 USD |
0
|
€17.25B 18.85B USD | €35.00 38.26 USD | €329.20 359.86 USD | €334.20 365.33 USD | €17.25B 18.85B USD | 0 | -€0.07 -0.07 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €71.26 77.9 USD |
+0.03
|
€17.23B 18.83B USD | €0.00 0 USD | €71.26 77.9 USD | €71.38 78.03 USD | €17.23B 18.83B USD | 26.10 | €2.73 2.98 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.52 27.9 USD |
+1.15
|
€17.22B 18.82B USD | €0.00 0 USD | €25.31 27.67 USD | €25.52 27.9 USD | €17.22B 18.82B USD | 0 | -€0.24 -0.2 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$9.63K 305.9 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.66 78.33 USD |
+1.21
|
€17.21B 18.81B USD | €1.00 1.09 USD | €70.86 77.46 USD | €71.66 78.33 USD | €17.21B 18.81B USD | 26.44 | €2.71 2.96 USD | ||
| Straumann Holding AG SAUHF | $114.07 — |
0
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 33.84 | $3.37 — | ||
| Somnigroup International Inc. TPD.F | €79.50 86.9 USD |
+2.58
|
€17.19B 18.79B USD | €70.00 76.52 USD | €79.50 86.9 USD | €79.50 86.9 USD | €17.19B 18.79B USD | 58.88 | €1.35 1.48 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $44.50 — |
+4.8
|
$18.76B — | $100.00 — | $44.50 — | $44.50 — | $18.76B — | 19.34 | $2.30 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$18.75B — | $370.00 — | $27.50 — | $27.50 — | $18.75B — | 14.29 | $1.92 — | ||
| Shanghai Electric SIELY | $9.85 — |
0
|
$18.75B — | $100.00 — | $10.15 — | $10.15 — | $18.75B — | 65.66 | $0.15 — | ||
| IHI Corporation IWJ.F | €15.90 17.38 USD |
-1.24
|
€17.15B 18.75B USD | €140.00 153.04 USD | €15.90 17.38 USD | €15.90 17.38 USD | €17.15B 18.75B USD | 23.73 | €0.67 0.73 USD | ||
| CGI Inc. CJ5A.F | €76.66 83.8 USD |
+0.39
|
€17.14B 18.74B USD | €200.00 218.63 USD | €76.66 83.8 USD | €76.66 83.8 USD | €17.14B 18.74B USD | 16.81 | €4.56 4.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| QuantumScape Corporation QS.MX | MX$526.31 31.16 USD |
+2.86
|
MX$316.48B 18.74B USD | MX$0.00 0 USD | MX$513.30 30.39 USD | MX$529.74 31.37 USD | MX$316.48B 18.74B USD | 0 | -MX$14.72 -0.8 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.50 67.23 USD |
+1.65
|
€17.13B 18.73B USD | €0.00 0 USD | €61.05 66.74 USD | €61.50 67.23 USD | €17.13B 18.73B USD | 18.80 | €3.27 3.57 USD | ||
| Coloplast A/S CBHD.F | €75.02 82.01 USD |
+0.51
|
€17.13B 18.73B USD | €15.00 16.4 USD | €75.02 82.01 USD | €75.08 82.07 USD | €17.13B 18.73B USD | 34.73 | €2.16 2.36 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 3,600,000.00 113056.09 USD |
-10
|
TRY 595.78B 18.71B USD | TRY 1.00 0.03 USD | TRY 3,600,000.00 113056.09 USD | TRY 3,600,000.00 113056.09 USD | TRY 595.78B 18.71B USD | 10465116.00 | TRY 0.34 0.01 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Centene Corporation QEN.F | €34.75 37.98 USD |
+6.03
|
€17.08B 18.67B USD | €46.00 50.28 USD | €34.46 37.67 USD | €34.75 37.98 USD | €17.08B 18.67B USD | 0 | -€9.12 -9.9 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| iShares MSCI Japan ETF EWJ.SN | $81.68 — |
+0.57
|
$18.65B — | $0.00 — | $0.00 — | $0.00 — | $18.65B — | 16.91 | $4.83 — | ||
| Dick's Sporting Goods Inc. R DSG.DE | €189.06 206.67 USD |
0
|
€17.05B 18.64B USD | €1.00 1.09 USD | €189.06 206.67 USD | €189.06 206.67 USD | €17.05B 18.64B USD | 18.02 | €10.49 11.47 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,835.75 46.41 USD |
+2.75
|
₹1.54T 18.63B USD | ₹10.75K 130.08 USD | ₹3,752.65 45.4 USD | ₹3,847.95 46.55 USD | ₹1.54T 18.63B USD | 21.01 | ₹182.54 2.21 USD | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$329.20 19.49 USD | MX$329.20 19.49 USD | MX$314.57B 18.63B USD | 4.40 | MX$74.75 4.43 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$503.37 29.81 USD |
+8.3
|
MX$314.24B 18.61B USD | MX$333.00 19.72 USD | MX$495.50 29.34 USD | MX$503.38 29.81 USD | MX$314.24B 18.61B USD | 0 | -MX$168.40 -9.9 USD | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.06 | $3.22 — | ||
| Genmab A/S GE9.F | €274.90 300.5 USD |
+0.4
|
€16.99B 18.57B USD | €20.00 21.86 USD | €274.90 300.5 USD | €274.90 300.5 USD | €16.99B 18.57B USD | 56.57 | €4.86 5.31 USD | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
0
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.57B 18.56B USD | 58.21 | R$3.60 0.73 USD | ||
| Associated British Foods plc AFO2.F | €23.80 26.02 USD |
0
|
€16.98B 18.56B USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.98B 18.56B USD | 14.69 | €1.62 1.77 USD | ||
| Coloplast A/S CBHD.DE | €74.92 81.9 USD |
-0.64
|
€16.97B 18.56B USD | €117.00 127.9 USD | €74.84 81.81 USD | €75.64 82.68 USD | €16.97B 18.56B USD | 34.68 | €2.16 2.36 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €70.60 77.18 USD |
-1.15
|
€16.95B 18.53B USD | €204.00 223 USD | €70.60 77.18 USD | €71.56 78.22 USD | €16.95B 18.53B USD | 26.05 | €2.71 2.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||