Página 316 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovent Biologics, Inc. 6IB.F | €7.97 8.71 USD |
-5.22
|
€13.82B 15.1B USD | €100.00 109.31 USD | €7.92 8.66 USD | €7.97 8.71 USD | €13.82B 15.1B USD | 132.76 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NBGIF | $16.80 — |
-0.74
|
$15.10B — | $2.37K — | $16.50 — | $16.50 — | $15.10B — | 11.58 | $1.45 — | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,462.50 17.69 USD |
-2.73
|
₹1.25T 15.08B USD | ₹637.63K 7.71K USD | ₹1,461.05 17.68 USD | ₹1,482.90 17.94 USD | ₹1.25T 15.08B USD | 23.66 | ₹61.80 0.75 USD | ||
| IDEX Corporation ID7.F | €186.20 203.54 USD |
-0.05
|
€13.78B 15.07B USD | €62.00 67.77 USD | €186.20 203.54 USD | €186.20 203.54 USD | €13.78B 15.07B USD | 32.04 | €5.81 6.35 USD | ||
| Sino Land Company Limited SNLAY | $7.85 — |
+4.39
|
$15.05B — | $97.00 — | $7.47 — | $7.47 — | $15.05B — | 30.19 | $0.26 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.81 USD |
+0.96
|
€13.76B 15.04B USD | €65.00 71.05 USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.76B 15.04B USD | 24.57 | €0.03 0.03 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 37.17 USD |
+1.8
|
€13.75B 15.03B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.75B 15.03B USD | 22.81 | €1.49 1.63 USD | ||
| Sartorius Aktiengesellschaft SARTF | $217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.63 USD |
-5.81
|
€13.75B 15.03B USD | €375.00 409.93 USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.75B 15.03B USD | 22.16 | €0.15 0.16 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Li Auto Inc. LIAN.MX | MX$250.00 14.8 USD |
-1.38
|
MX$253.70B 15.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.70B 15.02B USD | 0 | -MX$4.60 -0.2 USD | ||
| Keppel Ltd. KPELY | $16.55 — |
-7.33
|
$15.01B — | $500.00 — | $16.50 — | $16.55 — | $15.01B — | 19.02 | $0.87 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.30 13.44 USD |
-0.49
|
€13.70B 14.97B USD | €910.00 994.75 USD | €12.30 13.44 USD | €12.30 13.44 USD | €13.70B 14.97B USD | 6.68 | €1.84 2.01 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €70.80 77.39 USD |
+0.57
|
€13.70B 14.97B USD | €50.00 54.66 USD | €69.60 76.08 USD | €70.80 77.39 USD | €13.70B 14.97B USD | 7.54 | €9.38 10.25 USD | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.24 USD |
+1.81
|
€13.67B 14.94B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.67B 14.94B USD | 22.83 | €0.37 0.4 USD | ||
| Eiffage SA EFGSF | $152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.25 | $12.42 — | ||
| Emera Incorporated C61.F | €44.62 48.78 USD |
+1.11
|
€13.65B 14.92B USD | €25.00 27.33 USD | €44.62 48.78 USD | €44.62 48.78 USD | €13.65B 14.92B USD | 21.98 | €2.03 2.22 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.21 USD |
-5.71
|
€13.65B 14.92B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.65B 14.92B USD | 22.75 | €0.29 0.32 USD | ||
| Metso Oyj OUKPF | $18.01 — |
0
|
$14.91B — | $140.00 — | $17.90 — | $17.90 — | $14.91B — | 26.88 | $0.67 — | ||
| Mitsui Kinzoku Company MMSMY | $52.13 — |
-12.03
|
$14.91B — | $4.64K — | $52.78 — | $57.03 — | $14.91B — | 26.06 | $2.00 — | ||
| Textron Inc. TXT.F | €78.44 85.75 USD |
+0.46
|
€13.64B 14.91B USD | €200.00 218.63 USD | €78.44 85.75 USD | €78.44 85.75 USD | €13.64B 14.91B USD | 17.39 | €4.51 4.93 USD | ||
| PTC Inc. PMTA.F | €118.00 128.99 USD |
0
|
€13.63B 14.9B USD | €6.00 6.56 USD | €118.00 128.99 USD | €118.00 128.99 USD | €13.63B 14.9B USD | 13.15 | €8.97 9.81 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.01 USD |
-0.5
|
€13.63B 14.9B USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.92 1.01 USD | €13.63B 14.9B USD | 13.14 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
| TPG Inc. B81.F | €35.45 38.75 USD |
-0.42
|
€13.62B 14.89B USD | €200.00 218.63 USD | €35.45 38.75 USD | €35.45 38.75 USD | €13.62B 14.89B USD | 177.25 | €0.20 0.22 USD | ||
| Mapfre MPFRF | $4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
| Tractor Supply Company TSCO.VI | €25.95 28.37 USD |
+0.48
|
€13.61B 14.88B USD | €0.00 0 USD | €25.95 28.37 USD | €25.95 28.37 USD | €13.61B 14.88B USD | 14.82 | €1.75 1.91 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
| Warner Music Group Corp. WMG.VI | €26.07 28.5 USD |
+1.48
|
€13.60B 14.87B USD | €0.00 0 USD | €26.07 28.5 USD | €26.07 28.5 USD | €13.60B 14.87B USD | 36.20 | €0.72 0.79 USD | ||
| Nordson Corporation ND1.F | €244.00 266.72 USD |
+0.04
|
€13.60B 14.86B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €13.60B 14.86B USD | 30.31 | €8.05 8.8 USD | ||
| Daiwa House Industry DWAHF | $23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.77 | $3.54 — | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
| Ipsen S.A. IPSEY | $45.04 — |
+2.71
|
$14.85B — | $94.00 — | $42.27 — | $42.64 — | $14.85B — | 29.24 | $1.54 — | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Tractor Supply Company TR4.DE | €25.85 28.25 USD |
0
|
€13.55B 14.82B USD | €491.00 536.73 USD | €25.11 27.44 USD | €25.97 28.38 USD | €13.55B 14.82B USD | 14.76 | €1.75 1.91 USD | ||
| Sun Communities, Inc. SCZ.F | €106.00 115.87 USD |
-0.93
|
€13.55B 14.82B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.00 115.87 USD | €13.55B 14.82B USD | 0 | -€0.42 -0.4 USD | ||
| Gen Digital Inc. SYM.F | €22.48 24.57 USD |
-2.85
|
€13.54B 14.8B USD | €33.00 36.07 USD | €22.48 24.57 USD | €22.48 24.57 USD | €13.54B 14.8B USD | 16.65 | €1.35 1.48 USD | ||
| Leidos Holdings, Inc. S6IA.F | €107.60 117.62 USD |
+0.28
|
€13.53B 14.8B USD | €300.00 327.94 USD | €107.60 117.62 USD | €107.60 117.62 USD | €13.53B 14.8B USD | 11.43 | €9.41 10.29 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.34 USD |
-1.69
|
€13.53B 14.79B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.53B 14.79B USD | 4.87 | €1.19 1.3 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,074.95 61.4 USD |
-0.87
|
₹1.22T 14.79B USD | ₹2.47K 29.88 USD | ₹5,040.00 60.98 USD | ₹5,094.05 61.63 USD | ₹1.22T 14.79B USD | 52.65 | ₹96.39 1.17 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Warner Music Group Corp. WA4.F | €25.90 28.31 USD |
+0.74
|
€13.51B 14.77B USD | €350.00 382.6 USD | €25.90 28.31 USD | €25.90 28.31 USD | €13.51B 14.77B USD | 35.97 | €0.72 0.79 USD | ||
| Pan Pacific DQJCF | $4.94 — |
+0.3
|
$14.77B — | $55.00 — | $5.71 — | $5.71 — | $14.77B — | 23.52 | $0.21 — | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.82 USD |
+0.78
|
€13.48B 14.74B USD | €1.00 1.09 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.48B 14.74B USD | 129.00 | €0.02 0.02 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.27
|
€13.48B 14.74B USD | €1.85K 2.02K USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.48B 14.74B USD | 8.15 | €0.19 0.21 USD | ||
| Continental Aktiengesellschaft CON.F | €67.36 73.63 USD |
-1.92
|
€13.47B 14.73B USD | €151.00 165.06 USD | €67.36 73.63 USD | €67.36 73.63 USD | €13.47B 14.73B USD | 0 | -€2.19 -2.3 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 14.07 | R$7.44 1.51 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Banco Santander-Chile B1SA34.SA | R$77.04 15.61 USD |
-0.35
|
R$72.59B 14.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.59B 14.71B USD | 12.69 | R$6.07 1.23 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 4.92 USD |
+0.45
|
€13.45B 14.71B USD | €18.00 19.68 USD | €4.50 4.92 USD | €4.50 4.92 USD | €13.45B 14.71B USD | 24.99 | €0.18 0.2 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.93 16.32 USD |
+3.21
|
€13.42B 14.67B USD | €600.00 655.88 USD | €14.93 16.32 USD | €14.93 16.32 USD | €13.42B 14.67B USD | 11.94 | €1.25 1.37 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| Brambles Limited R1H.F | €10.00 10.93 USD |
-1.75
|
€13.42B 14.67B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €13.42B 14.67B USD | 17.24 | €0.58 0.63 USD | ||
| Watsco, Inc. WC30.F | €330.00 360.73 USD |
0
|
€13.42B 14.67B USD | €20.00 21.86 USD | €330.00 360.73 USD | €330.00 360.73 USD | €13.42B 14.67B USD | 31.45 | €10.49 11.47 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.27 40.74 USD |
+4.27
|
€13.42B 14.67B USD | €300.00 327.94 USD | €37.22 40.68 USD | €37.27 40.74 USD | €13.42B 14.67B USD | 29.57 | €1.26 1.38 USD | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,422.00 101.89 USD |
+1.43
|
₹1.21T 14.65B USD | ₹13.64K 165.03 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.65B USD | 62.22 | ₹135.35 1.64 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,010.45 36.42 USD |
-4.47
|
₹1.21T 14.62B USD | ₹20.02K 242.18 USD | ₹3,003.40 36.34 USD | ₹3,109.15 37.62 USD | ₹1.21T 14.62B USD | 11.41 | ₹263.78 3.19 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$346.00 70.13 USD |
0
|
R$71.99B 14.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.99B 14.59B USD | 14.06 | R$24.60 4.99 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
+0.7
|
€13.34B 14.58B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €13.34B 14.58B USD | 23.83 | €0.03 0.03 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
0
|
€13.34B 14.58B USD | €100.00 109.31 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 15.52 USD |
0
|
€13.33B 14.57B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €13.33B 14.57B USD | 12.79 | €1.11 1.21 USD | ||
| Kajima Corporation KAJ.F | €28.60 31.26 USD |
-2.72
|
€13.33B 14.57B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €13.33B 14.57B USD | 14.01 | €2.04 2.23 USD | ||
| Metso Oyj M6Q.F | €15.68 17.14 USD |
-2
|
€13.32B 14.56B USD | €30.00 32.79 USD | €15.67 17.13 USD | €15.68 17.14 USD | €13.32B 14.56B USD | 27.03 | €0.58 0.63 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.41 | $3.16 — | ||
| CP ALL Public Company Limited CVPBF | $1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
| Acciona, S.A. ANA.VI | €244.20 266.94 USD |
-0.89
|
€13.31B 14.55B USD | €0.00 0 USD | €244.20 266.94 USD | €244.20 266.94 USD | €13.31B 14.55B USD | 16.57 | €14.73 16.1 USD | ||
| ageas SA/NV AGS.VI | €63.60 69.52 USD |
+0.47
|
€13.31B 14.55B USD | €0.00 0 USD | €63.60 69.52 USD | €63.60 69.52 USD | €13.31B 14.55B USD | 6.99 | €9.09 9.94 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 6.78 USD |
-2.36
|
€13.31B 14.54B USD | €2.00K 2.19K USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.31B 14.54B USD | 12.40 | €0.50 0.55 USD | ||
| GENMAB AS N GE9.DE | €216.60 236.77 USD |
0
|
€13.30B 14.54B USD | €692.00 756.45 USD | €215.60 235.68 USD | €216.60 236.77 USD | €13.30B 14.54B USD | 19.11 | €11.33 12.39 USD | ||
| ageas SA/NV FO4N.DE | €63.55 69.47 USD |
0
|
€13.30B 14.53B USD | €550.00 601.22 USD | €63.40 69.3 USD | €63.55 69.47 USD | €13.30B 14.53B USD | 6.99 | €9.09 9.94 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
| CoStar Group, Inc. C1GP34.SA | R$1.75 0.35 USD |
+7.36
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 0 | R$0.00 0 USD | ||
| LY Corporation YOJ0.F | €3.86 4.22 USD |
0
|
€13.24B 14.47B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.24B 14.47B USD | 12.86 | €0.30 0.33 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Tractor Supply Company TR4.F | €25.22 27.56 USD |
-4.43
|
€13.22B 14.46B USD | €15.00 16.4 USD | €25.22 27.56 USD | €25.22 27.56 USD | €13.22B 14.46B USD | 14.40 | €1.75 1.91 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.85 USD |
-1.17
|
€13.22B 14.46B USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €13.22B 14.46B USD | 6.75 | €0.25 0.27 USD | ||
| Generac Holdings Inc. G84.F | €224.60 245.52 USD |
+1.77
|
€13.22B 14.45B USD | €2.00 2.19 USD | €224.60 245.52 USD | €224.60 245.52 USD | €13.22B 14.45B USD | 81.37 | €2.76 3.02 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 0.98 USD |
-1.1
|
€13.21B 14.44B USD | €1.00K 1.1K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.21B 14.44B USD | 9.99 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 6.78 USD |
+0.81
|
€13.21B 14.44B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.21B 14.44B USD | 19.37 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO NCBDF | $22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
| Continental Aktiengesellschaft CONA.F | €6.60 7.21 USD |
-2.22
|
€13.20B 14.43B USD | €601.00 656.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.20B 14.43B USD | 0 | -€0.22 -0.2 USD | ||
| Lamar Advertising Company 6LA.F | €130.00 142.11 USD |
-0.76
|
€13.19B 14.42B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.19B 14.42B USD | 27.89 | €4.66 5.09 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-8.57
|
₩19T 14.42B USD | ₩481K 362.89 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,530.00 24.27 USD |
+2.7
|
ARS 12.19T 14.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.19T 14.41B USD | 15.75 | ARS 1.30K 1.54 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $43.16 — |
0
|
$14.39B — | $100.00 — | $40.26 — | $40.26 — | $14.39B — | 10.55 | $4.09 — | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,169.00 14.14 USD |
-1.04
|
₹1.19T 14.39B USD | ₹13.64K 164.97 USD | ₹1,156.75 13.99 USD | ₹1,181.00 14.29 USD | ₹1.19T 14.39B USD | 35.33 | ₹33.08 0.4 USD | ||
| Whitecap Resources Inc. J6I.F | €10.83 11.84 USD |
+5.87
|
€13.16B 14.39B USD | €92.00 100.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €13.16B 14.39B USD | 24.06 | €0.45 0.49 USD | ||
| Osaka Gas OSGSF | $37.59 — |
0
|
$14.39B — | $122.00 — | $33.41 — | $33.41 — | $14.39B — | 15.34 | $2.45 — | ||
| ageas SA/NV FO4N.F | €62.80 68.65 USD |
-0.55
|
€13.14B 14.36B USD | €100.00 109.31 USD | €62.80 68.65 USD | €62.80 68.65 USD | €13.14B 14.36B USD | 6.90 | €9.09 9.94 USD | ||
| Acciona, S.A. AJ3.F | €241.00 263.45 USD |
-0.5
|
€13.14B 14.36B USD | €10.00 10.93 USD | €241.00 263.45 USD | €241.00 263.45 USD | €13.14B 14.36B USD | 16.33 | €14.75 16.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||