Página 316 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $129.41 — |
-1.05
|
$44.21B — | $282 — | $129.21 — | $130.33 — | $44.21B — | 24.98 | $5.18 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$37.4T 44.21B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $37.4T 44.21B USD | 6.49 | $3.1K 3.67 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.82 4.18 USD |
-0.03
|
$40.43B 44.2B USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.43B 44.2B USD | 9.55 | $0.4 0.44 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$746.36B 44.19B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $746.36B 44.19B USD | 39.37 | $61.81 3.66 USD | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. 0HQP.L | $132.66 — |
-1.35
|
$44.17B — | $28 — | $132.66 — | $133.64 — | $44.17B — | 22.90 | $5.79 — | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
+2.62
|
$745.78B 44.16B USD | $848 50.21 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 25.84 | $120.92 7.16 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.2 64.71 USD |
-1.14
|
$40.38B 44.14B USD | $217 237.21 USD | $59.2 64.71 USD | $59.2 64.71 USD | $40.38B 44.14B USD | 24.66 | $2.4 2.62 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,040.35 36.78 USD |
+1.08
|
$3.65T 44.13B USD | $93.38K 1.13K USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.13B USD | 26.39 | $115.2 1.39 USD | |
| General Motors Company GMOT.VI | $41.96 45.87 USD |
-0.82
|
$40.34B 44.1B USD | $0 0 USD | $41.96 45.87 USD | $42.04 45.96 USD | $40.34B 44.1B USD | 6.76 | $6.2 6.78 USD | |
| General Motors Company 8GM.F | $41.94 45.84 USD |
-0.91
|
$40.32B 44.07B USD | $15 16.4 USD | $41.94 45.84 USD | $41.94 45.84 USD | $40.32B 44.07B USD | 6.76 | $6.2 6.78 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
-0.78
|
$40.28B 44.03B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.28B 44.03B USD | 63.50 | $0.2 0.22 USD | |
| D.R. Horton, Inc. 0I6K.L | $120.55 — |
+0.46
|
$44B — | $91 — | $119.09 — | $120.55 — | $44B — | 8.63 | $13.95 — | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $743 43.99 USD |
0
|
$742.69B 43.98B USD | $350 20.72 USD | $0 0 USD | $0 0 USD | $742.69B 43.98B USD | 13.40 | $55.43 3.28 USD | |
| Garmin Ltd. GRMNN.MX | $3,855.78 228.31 USD |
+1.17
|
$742.4B 43.96B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $742.4B 43.96B USD | 26.85 | $143.58 8.5 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
-1.23
|
$216.61B 43.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.61B 43.9B USD | 40.32 | $17.98 3.64 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.14B 43.88B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.14B 43.88B USD | 8.77 | $1.71 1.87 USD | |
| Copart, Inc. CO6.F | $41.33 45.18 USD |
-0.12
|
$40.13B 43.87B USD | $12.34K 13.49K USD | $41.33 45.18 USD | $41.33 45.18 USD | $40.13B 43.87B USD | 31.54 | $1.31 1.43 USD | |
| General Motors Company 8GM.DE | $41.74 45.62 USD |
-1.34
|
$40.13B 43.86B USD | $1 1.09 USD | $41.74 45.62 USD | $41.74 45.62 USD | $40.13B 43.86B USD | 6.73 | $6.2 6.78 USD | |
| E.ON SE EOAN.VI | $15.35 16.77 USD |
-0.03
|
$40.12B 43.86B USD | $0 0 USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.12B 43.86B USD | 8.97 | $1.71 1.87 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.24B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.24B 43.83B USD | 23.81 | $35.11 7.12 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
-75
|
$738.36B 43.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.36B 43.72B USD | 29.58 | $34.32 2.03 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$215.54B 43.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.54B 43.69B USD | 13.08 | $16.09 3.26 USD | |
| Naspers NAPRF | $275 — |
-10.73
|
$43.66B — | $20 — | $275 — | $275 — | $43.66B — | 14.94 | $18.4 — | |
| Dominion Energy, Inc. DOEN.VI | $46.83 51.19 USD |
+0.04
|
$39.94B 43.66B USD | $0 0 USD | $46.77 51.12 USD | $46.84 51.2 USD | $39.94B 43.66B USD | 20.90 | $2.24 2.45 USD | |
| United Rentals, Inc. UR3.F | $601.4 657.41 USD |
+1.93
|
$39.87B 43.58B USD | $50 54.66 USD | $601.4 657.41 USD | $601.4 657.41 USD | $39.87B 43.58B USD | 18.01 | $33.39 36.5 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Goodman GMGSF | $19.85 — |
-9.44
|
$43.53B — | $40 — | $19.85 — | $19.85 — | $43.53B — | 64.03 | $0.31 — | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
-0.75
|
$39.77B 43.47B USD | $370 404.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $39.77B 43.47B USD | 0 | -$0.22 -0.2 USD | |
| Dominion Energy, Inc. DOD.F | $46.63 50.97 USD |
-1.03
|
$39.76B 43.46B USD | $50 54.66 USD | $46.63 50.97 USD | $46.63 50.97 USD | $39.76B 43.46B USD | 20.81 | $2.24 2.45 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
-1.5
|
$213.78B 43.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.78B 43.33B USD | 27.78 | $13.8 2.8 USD | |
| Occidental Petroleum Corporation OPC.F | $40.16 43.9 USD |
-1.14
|
$39.52B 43.2B USD | $364 397.9 USD | $39.97 43.69 USD | $40.23 43.97 USD | $39.52B 43.2B USD | 18.76 | $2.14 2.34 USD | |
| E.ON SE EOAN.PR | $383.1 16.53 USD |
0
|
$1T 43.19B USD | $669 28.86 USD | $375.05 16.18 USD | $383.1 16.53 USD | $1T 43.19B USD | 9.00 | $42.52 1.83 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.50 | $249.64 14.78 USD | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$43.16B — | $1 — | $234.5 — | $234.5 — | $43.16B — | 35.47 | $6.61 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.47B 43.14B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.47B 43.14B USD | 9.64 | $4.79 5.24 USD | |
| Hess Corporation AHC.F | $125.16 136.82 USD |
+2.04
|
$39.43B 43.1B USD | $21 22.96 USD | $125.16 136.82 USD | $125.16 136.82 USD | $39.43B 43.1B USD | 20.05 | $6.24 6.82 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| Yum! Brands, Inc. 0QYD.L | $140.91 — |
-0.91
|
$42.94B — | $37 — | $140.68 — | $141.79 — | $42.94B — | 25.60 | $5.5 — | |
| BASF SE BFFAF | $48 — |
-0.74
|
$42.89B — | $105 — | $48 — | $48 — | $42.89B — | 50.00 | $0.96 — | |
| Diamondback Energy, Inc. 7DB.F | $132.48 144.82 USD |
+1.07
|
$39.1B 42.74B USD | $38 41.54 USD | $132.48 144.82 USD | $132.48 144.82 USD | $39.1B 42.74B USD | 9.51 | $13.92 15.22 USD | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.71B — | $200 — | $27.4 — | $27.4 — | $42.71B — | 39.14 | $0.7 — | |
| BASF SE BASF.BD | $17,300 47.85 USD |
0
|
$15.44T 42.7B USD | $253 0.7 USD | $17,300 47.85 USD | $17,300 47.85 USD | $15.44T 42.7B USD | 51.02 | $339.08 0.94 USD | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.6B — | $12 — | $263.38 — | $263.38 — | $42.6B — | 27.55 | $9.56 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.68 31.35 USD |
+0.03
|
$38.95B 42.57B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.95B 42.57B USD | 30.18 | $0.95 1.04 USD | |
| Valero Energy Corporation VLO.VI | $123.24 134.72 USD |
+1.28
|
$38.94B 42.56B USD | $0 0 USD | $123.24 134.72 USD | $123.54 135.05 USD | $38.94B 42.56B USD | 48.71 | $2.53 2.77 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Société Générale Société anonyme GLE.VI | $48.43 52.94 USD |
+0.04
|
$38.84B 42.46B USD | $110 120.24 USD | $48.22 52.71 USD | $48.48 53 USD | $38.84B 42.46B USD | 8.75 | $5.53 6.05 USD | |
| Electronic Arts Inc. EA.MX | $2,853 168.93 USD |
+0.81
|
$715.44B 42.36B USD | $3.23K 191.26 USD | $2,853 168.93 USD | $2,859 169.29 USD | $715.44B 42.36B USD | 35.46 | $80.45 4.76 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Datadog, Inc. 3QD.F | $108.3 118.39 USD |
+3.62
|
$38.68B 42.28B USD | $28 30.61 USD | $108.3 118.39 USD | $108.3 118.39 USD | $38.68B 42.28B USD | 264.14 | $0.41 0.45 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.44 22.34 USD |
+0.54
|
$38.67B 42.27B USD | $150 163.97 USD | $20.44 22.34 USD | $20.44 22.34 USD | $38.67B 42.27B USD | 21.97 | $0.93 1.02 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$208.47B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.47B 42.25B USD | 25.15 | $2.1 0.43 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBD.BA | $3,660 4.33 USD |
+3.54
|
$35.72T 42.22B USD | $195.78K 231.42 USD | $3,615 4.27 USD | $3,710 4.39 USD | $35.72T 42.22B USD | 10.12 | $361.61 0.43 USD | |
| Vertiv Holdings Co 49V.F | $101.28 110.71 USD |
+0.28
|
$38.6B 42.19B USD | $266 290.77 USD | $101.28 110.71 USD | $101.28 110.71 USD | $38.6B 42.19B USD | 68.43 | $1.48 1.62 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$42.1B — | $41.4K — | $0.006 — | $0.006 — | $42.1B — | 0 | $0 — | |
| Pop Mart International Group Limited 735.F | $29 31.7 USD |
+0.69
|
$38.52B 42.1B USD | $430 470.05 USD | $28.8 31.48 USD | $29 31.7 USD | $38.52B 42.1B USD | 103.57 | $0.28 0.31 USD | |
| Electronic Arts Inc. EAIN34.SA | $414.02 83.92 USD |
+0.28
|
$207.64B 42.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.64B 42.09B USD | 35.44 | $11.68 2.37 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| CITIC Limited CTPCY | $6.73 — |
-7.17
|
$41.99B — | $3.01K — | $6.73 — | $7.2 — | $41.99B — | 4.91 | $1.37 — | |
| Prudential Financial, Inc. 0KRX.L | $103.96 — |
+0.2
|
$41.97B — | $40 — | $103.96 — | $104.01 — | $41.97B — | 8.34 | $12.45 — | |
| Valero Energy Corporation V1L.F | $122.5 133.91 USD |
-0.71
|
$38.37B 41.94B USD | $1 1.09 USD | $122.5 133.91 USD | $122.5 133.91 USD | $38.37B 41.94B USD | 48.22 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.36B 41.94B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.36B 41.94B USD | 49.52 | $0.21 0.23 USD | |
| The Kroger Co. KR.VI | $57.54 62.9 USD |
+0.12
|
$38.31B 41.88B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38.31B 41.88B USD | 18.09 | $3.18 3.48 USD | |
| Synchrony Financial 0LC3.L | $60.42 — |
-0.62
|
$41.83B — | $47 — | $60.42 — | $60.99 — | $41.83B — | 8.17 | $7.39 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.BA | $9,210 10.89 USD |
-0.86
|
$35.31T 41.74B USD | $4.79K 5.67 USD | $9,200 10.87 USD | $9,430 11.15 USD | $35.31T 41.74B USD | 6.16 | $1.49K 1.77 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.F | $57.01 62.32 USD |
+0.23
|
$38.11B 41.65B USD | $31 33.89 USD | $57.01 62.32 USD | $57.01 62.32 USD | $38.11B 41.65B USD | 17.92 | $3.18 3.48 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-0.13
|
$651.67T 41.64B USD | $13.2K 0.84 USD | $19,525 1.25 USD | $19,725 1.26 USD | $651.67T 41.64B USD | 39.94 | $489.38 0.03 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Target Corporation DYH.DE | $83.68 91.47 USD |
0
|
$38.02B 41.56B USD | $56 61.22 USD | $83 90.73 USD | $83.68 91.47 USD | $38.02B 41.56B USD | 10.61 | $7.88 8.61 USD | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$41.49B — | $100 — | $47.9 — | $47.9 — | $41.49B — | 31.72 | $1.51 — | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$37.93B 41.47B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.93B 41.47B USD | 13.13 | $4.53 4.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$37.93B 41.47B USD | $24 26.24 USD | $2.82 3.08 USD | $2.9 3.17 USD | $37.93B 41.47B USD | 5.37 | $0.54 0.59 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $207.3 226.61 USD |
+0.27
|
$37.91B 41.44B USD | $0 0 USD | $206.4 225.62 USD | $207.3 226.61 USD | $37.91B 41.44B USD | 0 | -$22.14 -24.2 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
-1.49
|
$203.64B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.64B 41.27B USD | 28.41 | $12.22 2.48 USD | |
| Target Corporation TGTC.VI | $83.06 90.8 USD |
-0.76
|
$37.74B 41.25B USD | $0 0 USD | $83 90.73 USD | $83.28 91.04 USD | $37.74B 41.25B USD | 10.54 | $7.88 8.61 USD | |
| Aena S.M.E ANNSF | $275 — |
+0.25
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 18.08 | $15.21 — | |
| Cummins Inc. CMI.VI | $273.8 299.3 USD |
-0.54
|
$37.72B 41.23B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $37.72B 41.23B USD | 15.59 | $17.56 19.2 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$34.88T 41.23B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||