Ergebnisseite 316 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOPPAN
TOPPY
US
|
$7.68 — |
+3.5
|
$9.05B — | $550.00 — | $7.42 — | $7.99 — | $9.05B — | 21.33 | $0.36 — | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.60 38.79 USD |
-0.59
|
€7.84B 9.05B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.84B 9.05B USD | 42.53 | €0.79 0.91 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
Centrica plc
CENB.F
DE
|
€1.73 2 USD |
-1.7
|
€7.84B 9.04B USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.76 2.03 USD | €7.84B 9.04B USD | 9.61 | €0.18 0.21 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€65.12 75.17 USD |
+0.22
|
€7.83B 9.04B USD | €45.00 51.95 USD | €62.72 72.4 USD | €65.12 75.17 USD | €7.83B 9.04B USD | 11.07 | €5.88 6.79 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€211.20 243.8 USD |
-1.77
|
€7.83B 9.04B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.83B 9.04B USD | 18.06 | €11.69 13.49 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.14 12.85 USD |
+1.18
|
€7.82B 9.03B USD | €15.00 17.32 USD | €10.95 12.64 USD | €11.14 12.86 USD | €7.82B 9.03B USD | 38.39 | €0.29 0.33 USD | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
CubeSmart
UK8.F
DE
|
€34.35 39.65 USD |
+2.2
|
€7.82B 9.02B USD | €50.00 57.72 USD | €33.48 38.65 USD | €34.60 39.94 USD | €7.82B 9.02B USD | 27.04 | €1.27 1.47 USD | ||
Air China Limited
AD2.F
DE
|
€0.38 0.44 USD |
-3.91
|
€7.81B 9.02B USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.81B 9.02B USD | 0 | -€0.02 -0.02 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.90 11.43 USD |
0
|
€7.81B 9.01B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.56 | €0.73 0.84 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.87 4.47 USD |
-4.84
|
€7.80B 9.01B USD | €520.00 600.25 USD | €3.86 4.46 USD | €3.87 4.47 USD | €7.80B 9.01B USD | 29.76 | €0.13 0.15 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.88 33.34 USD |
+0.56
|
€7.80B 9B USD | €1.00 1.15 USD | €28.72 33.15 USD | €28.72 33.15 USD | €7.80B 9B USD | 38.00 | €0.76 0.88 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€147.00 169.69 USD |
+3.52
|
€7.80B 9B USD | €30.00 34.63 USD | €139.00 160.45 USD | €148.00 170.84 USD | €7.80B 9B USD | 32.16 | €4.57 5.28 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$93.78 19.01 USD |
+1.85
|
R$44.40B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.40B 9B USD | 9.56 | R$9.80 1.99 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
-1.58
|
€7.79B 8.99B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.10 80.92 USD |
-0.14
|
€7.79B 8.99B USD | €0.00 0 USD | €69.90 80.69 USD | €70.50 81.38 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€42.00 48.48 USD |
-1.87
|
€7.79B 8.99B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.79B 8.99B USD | 17.94 | €2.34 2.7 USD | ||
Owens Corning
O5Q.F
DE
|
€98.42 113.61 USD |
-0.06
|
€7.78B 8.98B USD | €1.00 1.15 USD | €98.06 113.19 USD | €98.42 113.61 USD | €7.78B 8.98B USD | 0 | -€4.24 -4.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.00 80.8 USD |
+1.16
|
€7.78B 8.98B USD | €306.00 353.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.78B 8.98B USD | 68.62 | €1.02 1.18 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
+2.33
|
IDR 140.42T 8.97B USD | IDR 3.50K 0.22 USD | IDR 8,225.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.85 11.37 USD |
-0.51
|
€7.77B 8.97B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.77B 8.97B USD | 13.49 | €0.73 0.84 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€174.40 201.32 USD |
+1.22
|
€7.76B 8.96B USD | €0.00 0 USD | €170.50 196.81 USD | €176.40 203.62 USD | €7.76B 8.96B USD | 78.20 | €2.23 2.57 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,257.00 120.58 USD |
-3.46
|
NOK 93.38B 8.96B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.38B 8.96B USD | 0 | -NOK 39.32 -3.7 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.95 24.18 USD |
+0.48
|
€7.75B 8.95B USD | €50.00 57.72 USD | €20.95 24.18 USD | €20.95 24.18 USD | €7.75B 8.95B USD | 14.15 | €1.48 1.71 USD | ||
InPost S.A.
669.F
DE
|
€15.50 17.89 USD |
+0.58
|
€7.75B 8.94B USD | €611.00 705.3 USD | €15.45 17.83 USD | €15.50 17.89 USD | €7.75B 8.94B USD | 73.80 | €0.21 0.24 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.34 2.7 USD |
+2.63
|
€7.74B 8.93B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.34 2.7 USD | €7.74B 8.93B USD | 16.71 | €0.14 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹985.15 11.92 USD |
-1.64
|
₹738.29B 8.93B USD | ₹7.14K 86.41 USD | ₹981.00 11.87 USD | ₹1,003.45 12.14 USD | ₹738.29B 8.93B USD | 26.13 | ₹37.70 0.46 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.58 64.16 USD |
+2.39
|
€7.73B 8.92B USD | €36.00 41.56 USD | €55.58 64.16 USD | €55.78 64.39 USD | €7.73B 8.92B USD | 0 | -€6.25 -7.2 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,484.45 30.06 USD |
+0.03
|
₹736.41B 8.91B USD | ₹2.01K 24.33 USD | ₹2,463.00 29.8 USD | ₹2,507.35 30.33 USD | ₹736.41B 8.91B USD | 34.06 | ₹72.93 0.88 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$227.00 13.44 USD |
+3.67
|
MX$150.27B 8.9B USD | MX$8.13K 481.28 USD | MX$217.99 12.91 USD | MX$227.00 13.44 USD | MX$150.27B 8.9B USD | 0 | -MX$8.73 -0.5 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,739 6.84 USD |
+0.96
|
CLP 9T 8.89B USD | CLP 795K 807.46 USD | CLP 6,576 6.68 USD | CLP 6,739 6.84 USD | CLP 9T 8.89B USD | 10.84 | CLP 622 0.63 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.93 — |
0
|
$8.89B — | $8.00 — | $6.38 — | $6.39 — | $8.89B — | 10.65 | $0.65 — | ||
Pentair plc
PNT.F
DE
|
€47.66 55.02 USD |
+1.38
|
€7.70B 8.89B USD | €13.00 15.01 USD | €46.17 53.3 USD | €47.66 55.02 USD | €7.70B 8.89B USD | 14.18 | €3.36 3.88 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.60 36.48 USD |
-1.25
|
€7.70B 8.89B USD | €34.00 39.25 USD | €30.60 35.32 USD | €31.80 36.71 USD | €7.70B 8.89B USD | 51.80 | €0.61 0.7 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,478.40 29.98 USD |
-0.58
|
₹734.61B 8.89B USD | ₹45.18K 546.59 USD | ₹2,461.20 29.78 USD | ₹2,498.60 30.23 USD | ₹734.61B 8.89B USD | 33.98 | ₹72.93 0.88 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€7.70B 8.88B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.70B 8.88B USD | 10.18 | €1.10 1.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹345.00 4.17 USD |
-0.98
|
₹734.17B 8.88B USD | ₹72.65K 878.96 USD | ₹344.05 4.16 USD | ₹348.95 4.22 USD | ₹734.17B 8.88B USD | 4.76 | ₹72.35 0.88 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.74 47.03 USD |
+0.64
|
€7.69B 8.88B USD | €3.00 3.46 USD | €40.48 46.73 USD | €40.48 46.73 USD | €7.69B 8.88B USD | 5.97 | €6.82 7.87 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.95 12.64 USD |
-1.31
|
€7.69B 8.88B USD | €235.00 271.27 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.69B 8.88B USD | 37.75 | €0.29 0.33 USD | ||
Centrica
CPYYF
US
|
$1.96 — |
+8.89
|
$8.88B — | $303.00 — | $2.65 — | $2.65 — | $8.88B — | 10.31 | $0.19 — | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.52 13.29 USD |
-2.74
|
€7.68B 8.87B USD | €85.00 98.12 USD | €11.18 12.91 USD | €11.77 13.58 USD | €7.68B 8.87B USD | 9.06 | €1.27 1.47 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Renault SA
RNL.F
DE
|
€26.53 30.62 USD |
-2.78
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €26.53 30.62 USD | €26.53 30.62 USD | €7.68B 8.86B USD | 7.89 | €3.36 3.88 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,630.00 96.52 USD |
+8.96
|
MX$149.60B 8.86B USD | MX$87.00 5.15 USD | MX$1,620.00 95.92 USD | MX$1,630.00 96.52 USD | MX$149.60B 8.86B USD | 24.78 | MX$65.76 3.89 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€31.20 36.02 USD |
-13.91
|
€7.67B 8.86B USD | €30.00 34.63 USD | €31.20 36.02 USD | €33.38 38.53 USD | €7.67B 8.86B USD | 0 | -€0.09 -0.1 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 7.37K 1.87K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.42 54.74 USD |
+1.63
|
€7.66B 8.85B USD | €0.00 0 USD | €46.19 53.32 USD | €47.82 55.2 USD | €7.66B 8.85B USD | 14.24 | €3.33 3.84 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.39 7.37 USD |
+4.48
|
€7.66B 8.84B USD | €3.00 3.46 USD | €6.26 7.22 USD | €6.39 7.37 USD | €7.66B 8.84B USD | 39.91 | €0.16 0.18 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.34 3.31 USD |
-2.74
|
R$43.61B 8.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.61B 8.84B USD | 9.02 | R$1.81 0.37 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
-0.91
|
€7.66B 8.84B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
Renault SA
RNO.VI
AT
|
€26.45 30.53 USD |
-0.15
|
€7.65B 8.84B USD | €2.03K 2.34K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.65B 8.84B USD | 8.08 | €3.27 3.77 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.10 31.28 USD |
+3.47
|
€7.65B 8.83B USD | €50.00 57.72 USD | €26.19 30.23 USD | €26.19 30.23 USD | €7.65B 8.83B USD | 34.30 | €0.79 0.91 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.75 7.79 USD |
-2.17
|
€7.64B 8.82B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.64B 8.82B USD | 9.37 | €0.72 0.83 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€145.80 168.3 USD |
+5.73
|
€7.64B 8.82B USD | €313.00 361.31 USD | €142.90 164.95 USD | €145.80 168.3 USD | €7.64B 8.82B USD | 0 | -€2.82 -3.2 USD | ||
Primerica, Inc.
PI7.F
DE
|
€248.00 286.27 USD |
+0.81
|
€7.63B 8.81B USD | €6.00 6.93 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.63B 8.81B USD | 11.61 | €21.35 24.65 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €112.00 129.29 USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 14.49 | €3.07 3.54 USD | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.43 13.19 USD |
-4.67
|
€7.62B 8.8B USD | €0.00 0 USD | €11.02 12.71 USD | €11.85 13.68 USD | €7.62B 8.8B USD | 8.92 | €1.28 1.48 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.41 13.17 USD |
-4.96
|
€7.61B 8.78B USD | €16.20K 18.7K USD | €11.16 12.88 USD | €11.91 13.74 USD | €7.61B 8.78B USD | 8.70 | €1.31 1.51 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
+1.18
|
€7.60B 8.77B USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €7.60B 8.77B USD | 65.76 | €0.52 0.6 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€29.67 34.25 USD |
-0.34
|
€7.60B 8.77B USD | €32.00 36.94 USD | €29.67 34.25 USD | €29.72 34.31 USD | €7.60B 8.77B USD | 20.60 | €1.44 1.66 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.39 13.14 USD |
-4.73
|
€7.60B 8.77B USD | €146.00 168.53 USD | €11.34 13.08 USD | €11.89 13.73 USD | €7.60B 8.77B USD | 8.19 | €1.39 1.6 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,220.00 21.54 USD |
-1.25
|
ARS 7.41T 8.76B USD | ARS 12.81K 15.14 USD | ARS 17,900.00 21.16 USD | ARS 18,330.00 21.67 USD | ARS 7.41T 8.76B USD | 0.44 | ARS 41.29K 48.81 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€170.40 196.7 USD |
+0.89
|
€7.58B 8.76B USD | €13.00 15.01 USD | €168.90 194.97 USD | €168.90 194.97 USD | €7.58B 8.76B USD | 76.41 | €2.23 2.57 USD | ||
Oil India Limited
OIL.BO
IN
|
₹444.75 5.38 USD |
+0.21
|
₹723.43B 8.75B USD | ₹7.95K 96.18 USD | ₹441.75 5.34 USD | ₹445.70 5.39 USD | ₹723.43B 8.75B USD | 12.11 | ₹36.72 0.44 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,825.00 96.72 USD |
+0.58
|
ARS 7.40T 8.74B USD | ARS 95.00 0.11 USD | ARS 81,325.00 96.13 USD | ARS 83,750.00 99 USD | ARS 7.40T 8.74B USD | 6.35 | ARS 12.88K 15.22 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 110.50 10.79 USD |
-2.21
|
SEK 89.44B 8.73B USD | SEK 314.00 30.65 USD | SEK 108.00 10.54 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 13.74 | SEK 8.04 0.78 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$147.37B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.37B 8.73B USD | 7.92 | MX$13.86 0.82 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.00 46.17 USD |
-2.91
|
€7.56B 8.73B USD | €200.00 230.87 USD | €41.20 47.56 USD | €41.20 47.56 USD | €7.56B 8.73B USD | 16.39 | €2.44 2.82 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.34 1.55 USD |
-0.74
|
€7.55B 8.72B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €7.55B 8.72B USD | 12.18 | €0.11 0.13 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€57.00 65.8 USD |
-8.06
|
€7.55B 8.71B USD | €125.00 144.29 USD | €55.50 64.07 USD | €57.00 65.8 USD | €7.55B 8.71B USD | 93.44 | €0.61 0.7 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-3.17
|
$8.70B — | $3.00 — | $198.50 — | $214.70 — | $8.70B — | 124.46 | $1.80 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
