Ergebnisseite 316 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXT plc NXG.F | €156.00 170.53 USD |
+0.65
|
€18.15B 19.84B USD | €1.00 1.09 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.63 | €7.56 8.26 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.86 | MX$103.81 6.15 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.40 5.86 USD |
+0.38
|
₹1.64T 19.82B USD | ₹76.14K 921.12 USD | ₹480.15 5.81 USD | ₹486.95 5.89 USD | ₹1.64T 19.82B USD | 55.17 | ₹8.78 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.43 — |
-0.03
|
$19.81B — | $100.00 — | $9.60 — | $9.60 — | $19.81B — | 37.71 | $0.25 — | ||
| Toast, Inc. 71Y.SG | €30.81 33.68 USD |
-0.02
|
€18.12B 19.8B USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €18.12B 19.8B USD | 83.27 | €0.37 0.4 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
+0.85
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 20.16 | €2.95 3.22 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €34.99 38.25 USD |
+0.11
|
€18.10B 19.78B USD | €28.00 30.61 USD | €34.99 38.25 USD | €34.99 38.25 USD | €18.10B 19.78B USD | 66.01 | €0.53 0.58 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 15.90 | $1.12 — | ||
| Ecopetrol S.A. ECHA.F | €8.28 9.05 USD |
+1.72
|
€18.06B 19.75B USD | €2.70K 2.95K USD | €8.28 9.05 USD | €8.28 9.05 USD | €18.06B 19.75B USD | 7.39 | €1.12 1.22 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+1.24
|
€18.06B 19.75B USD | €4.00 4.37 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.06B 19.75B USD | 29.23 | €5.17 5.65 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.27 2.27 USD |
+5.43
|
€18.06B 19.75B USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.27 USD | €18.06B 19.75B USD | 12.19 | €0.17 0.19 USD | ||
| International Paper Company INP.F | €33.66 36.79 USD |
+1.02
|
€18.06B 19.74B USD | €110.00 120.24 USD | €33.66 36.79 USD | €33.66 36.79 USD | €18.06B 19.74B USD | 0 | -€1.00 -1.09 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| Straumann Holding AG SAUHF | $119.65 — |
+2.99
|
$19.72B — | $1.40K — | $117.15 — | $117.15 — | $19.72B — | 35.08 | $3.41 — | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.86 | MX$118.02 6.99 USD | ||
| Banco de Sabadell BNDSF | $3.94 — |
0
|
$19.69B — | $20.00 — | $3.91 — | $3.91 — | $19.69B — | 9.38 | $0.42 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| LG Chem, Ltd. 051910.KS | ₩336,000 251.36 USD |
+1.66
|
₩26T 19.68B USD | ₩271K 146.3 USD | ₩330,000 249.1 USD | ₩334,500 252.49 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| HP Inc. 7HP.DE | €19.38 21.18 USD |
-0.12
|
€17.99B 19.67B USD | €2.73K 2.98K USD | €19.37 21.17 USD | €19.49 21.3 USD | €17.99B 19.67B USD | 8.61 | €2.25 2.46 USD | ||
| Southwest Airlines Co. SWN.F | €34.78 38.01 USD |
-0.53
|
€17.98B 19.66B USD | €150.00 163.97 USD | €34.78 38.01 USD | €34.78 38.01 USD | €17.98B 19.66B USD | 65.61 | €0.53 0.58 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
-0.77
|
€17.98B 19.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €17.98B 19.65B USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Steel Corporation NPS.F | €3.44 3.76 USD |
+1.12
|
€17.97B 19.64B USD | €100.00 109.31 USD | €3.43 3.75 USD | €3.44 3.76 USD | €17.97B 19.64B USD | 0 | -€0.01 -0.01 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.62 | R$11.98 2.43 USD | ||
| HP Inc. HPQ.VI | €19.36 21.16 USD |
-0.31
|
€17.97B 19.64B USD | €0.00 0 USD | €19.22 21.01 USD | €19.38 21.18 USD | €17.97B 19.64B USD | 8.60 | €2.25 2.46 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+8.51
|
$19.63B — | $100.00 — | $25.50 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Pan Pacific DQJCF | $6.57 — |
0
|
$19.62B — | $55.00 — | $5.71 — | $5.71 — | $19.62B — | 34.57 | $0.19 — | ||
| SBA Communications Corporation 4SB.F | €163.75 179 USD |
+0.49
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.75 179 USD | €163.75 179 USD | €17.92B 19.59B USD | 24.25 | €6.75 7.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $160.00 — | $21.31 — | $21.31 — | $19.55B — | 18.70 | $1.14 — | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.80 4.82 USD |
0
|
R$96.45B 19.55B USD | R$0.00 0 USD | R$23.80 4.82 USD | R$23.80 4.82 USD | R$96.45B 19.55B USD | 9.04 | R$2.63 0.53 USD | ||
| Pernod Ricard SA PER0.F | €14.20 15.52 USD |
-1.39
|
€17.88B 19.54B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.88B 19.54B USD | 11.00 | €1.29 1.41 USD | ||
| Konami Group Corporation 9766.T | ¥21,760 143.98 USD |
+0.12
|
¥3T 19.52B USD | ¥285K 1.92K USD | ¥21,330 143.98 USD | ¥21,850 147.49 USD | ¥3T 19.52B USD | 34.12 | ¥625 4.22 USD | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
-0.84
|
€17.85B 19.52B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.85B 19.52B USD | 45.48 | €10.42 11.39 USD | ||
| Wärtsilä Oyj Abp MTA.F | €32.65 32.89 USD |
+1.94
|
€17.85B 19.52B USD | €100.00 109.31 USD | €30.05 32.85 USD | €30.09 32.89 USD | €17.85B 19.52B USD | 29.50 | €1.02 1.11 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 128.99 USD |
+0.85
|
€17.84B 19.5B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.84B 19.5B USD | 29.42 | €4.01 4.38 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| IHI IHICF | $18.39 — |
0
|
$19.50B — | $8.00K — | $20.25 — | $20.40 — | $19.50B — | 23.57 | $0.78 — | ||
| Tenaris TNRSF | $18.80 — |
0
|
$19.50B — | $200.00 — | $18.80 — | $18.85 — | $19.50B — | 10.10 | $1.86 — | ||
| PT Astra International Tbk PTAIF | $0.41 — |
0
|
$19.49B — | $1.20K — | $0.34 — | $0.34 — | $19.49B — | 8.19 | $0.05 — | ||
| Amcor plc 485.F | €7.35 8.25 USD |
+10.46
|
€17.81B 19.47B USD | €1.05K 1.15K USD | €7.20 7.87 USD | €7.55 8.25 USD | €17.81B 19.47B USD | 29.03 | €0.26 0.28 USD | ||
| Telefonica SA TNE2.SG | €3.40 3.72 USD |
+1.19
|
€17.81B 19.47B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €17.81B 19.47B USD | 8.13 | €0.42 0.46 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩96,200 71.03 USD |
+0.1
|
₩26T 19.46B USD | ₩697K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$228.84 46.38 USD |
0
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$228.84 46.38 USD | R$228.84 46.38 USD | R$95.88B 19.43B USD | 23.86 | R$9.59 1.94 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.98 46.98 USD |
+1.18
|
€17.77B 19.43B USD | €1.00 1.09 USD | €42.49 46.45 USD | €42.98 46.98 USD | €17.77B 19.43B USD | 22.98 | €1.87 2.04 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹369.70 4.47 USD |
-0.48
|
₹1.60T 19.41B USD | ₹214.14K 2.59K USD | ₹368.35 4.46 USD | ₹376.10 4.55 USD | ₹1.60T 19.41B USD | 7.44 | ₹49.67 0.6 USD | ||
| TELUS Corporation BCZ.F | €11.40 12.46 USD |
+4.59
|
€17.75B 19.4B USD | €942.00 1.03K USD | €10.80 11.81 USD | €11.40 12.46 USD | €17.75B 19.4B USD | 23.26 | €0.49 0.54 USD | ||
| HubSpot, Inc. 096.DE | €338.40 369.92 USD |
-0.5
|
€17.73B 19.38B USD | €53.00 57.94 USD | €328.60 359.2 USD | €339.70 371.34 USD | €17.73B 19.38B USD | 0 | -€0.03 -0.03 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹750.35 8.98 USD |
+0.11
|
₹1.60T 19.37B USD | ₹156.86K 1.9K USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹1.60T 19.37B USD | 84.26 | ₹8.81 0.11 USD | ||
| Repsol, S.A. REP.F | €16.50 17.47 USD |
+0.95
|
€17.72B 19.37B USD | €164.00 179.27 USD | €15.88 17.35 USD | €15.98 17.47 USD | €17.72B 19.37B USD | 16.82 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €15.97 17.46 USD |
+0.92
|
€17.71B 19.36B USD | €0.00 0 USD | €15.93 17.41 USD | €15.97 17.46 USD | €17.71B 19.36B USD | 16.81 | €0.95 1.04 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.83 | MX$72.18 4.27 USD | ||
| Lasertec LSRCF | $190.00 — |
+1.06
|
$19.32B — | $15.00 — | $190.00 — | $190.00 — | $19.32B — | 31.22 | $6.02 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.32K 168.78 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Ralph Lauren Corp. R PRL.DE | €291.00 318.1 USD |
-3.9
|
€17.65B 19.29B USD | €3.00 3.28 USD | €291.00 318.1 USD | €291.00 318.1 USD | €17.65B 19.29B USD | 25.28 | €11.51 12.58 USD | ||
| Casey's General Stores, Inc. CS2.F | €476.00 520.33 USD |
-0.42
|
€17.64B 19.29B USD | €100.00 109.31 USD | €476.00 520.33 USD | €476.00 520.33 USD | €17.64B 19.29B USD | 34.46 | €13.81 15.1 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Bloom Energy Corporation 1ZB.F | €74.53 81.47 USD |
-0.63
|
€17.63B 19.27B USD | €26.00 28.42 USD | €74.24 81.15 USD | €75.70 82.75 USD | €17.63B 19.27B USD | 1064.71 | €0.07 0.08 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.82 54.45 USD |
+0.16
|
€17.60B 19.24B USD | €0.00 0 USD | €49.77 54.4 USD | €49.82 54.45 USD | €17.60B 19.24B USD | 44.08 | €1.13 1.24 USD | ||
| BCE Inc. BCE1.SG | €20.42 21.58 USD |
+0.2
|
€17.60B 19.24B USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €17.60B 19.24B USD | 8.60 | €2.29 2.51 USD | ||
| EDP ELCPF | $4.31 — |
0
|
$19.23B — | $149.00 — | $4.20 — | $4.20 — | $19.23B — | 22.68 | $0.19 — | ||
| Korea Electric Power Corporation KOP.F | €13.70 14.98 USD |
+0.74
|
€17.59B 19.23B USD | €19.00 20.77 USD | €13.70 14.98 USD | €13.70 14.98 USD | €17.59B 19.23B USD | 3.64 | €3.76 4.11 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.14 | R$16.12 3.27 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| NEXON NEXOF | $26.50 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.63 | $0.79 — | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.41 | MX$51.56 3.05 USD | ||
| Futu Holdings Limited 6FHA.F | €139.00 151.95 USD |
+4.51
|
€17.55B 19.19B USD | €8.00 8.75 USD | €139.00 151.95 USD | €139.00 151.95 USD | €17.55B 19.19B USD | 0 | €0.00 0 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
+1.33
|
€17.54B 19.17B USD | €22.00 24.05 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.54B 19.17B USD | 24.36 | €0.53 0.58 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-0.56
|
€17.53B 19.17B USD | €10.00 10.93 USD | €17.70 19.35 USD | €17.70 19.35 USD | €17.53B 19.17B USD | 15.94 | €1.11 1.21 USD | ||
| China Coal Energy Company Limited CVV.F | €1.20 1.16 USD |
+0.84
|
€17.53B 19.16B USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.07 1.17 USD | €17.53B 19.16B USD | 8.15 | €0.13 0.14 USD | ||
| Coloplast A/S CLPBF | $83.70 — |
0
|
$19.16B — | $100.00 — | $91.00 — | $91.00 — | $19.16B — | 32.95 | $2.54 — | ||
| Church & Dwight Co., Inc. CHD.VI | €72.48 79.23 USD |
-0.19
|
€17.52B 19.16B USD | €0.00 0 USD | €72.44 79.19 USD | €72.54 79.3 USD | €17.52B 19.16B USD | 26.94 | €2.69 2.94 USD | ||
| CGI Inc. CJ5A.F | €79.32 86.71 USD |
-0.13
|
€17.52B 19.15B USD | €33.00 36.07 USD | €79.32 86.71 USD | €79.32 86.71 USD | €17.52B 19.15B USD | 17.35 | €4.57 5 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Jardine Matheson JARLF | $64.66 — |
-6.02
|
$19.12B — | $2.10K — | $63.30 — | $65.00 — | $19.12B — | 190.17 | $0.34 — | ||
| Illumina, Inc. ILU.DE | €122.56 125.03 USD |
+1.47
|
€17.48B 19.11B USD | €33.00 36.07 USD | €112.18 122.63 USD | €114.38 125.03 USD | €17.48B 19.11B USD | 30.17 | €3.79 4.14 USD | ||
| Illumina, Inc. ILU.F | €113.22 123.76 USD |
-0.68
|
€17.47B 19.1B USD | €22.00 24.05 USD | €113.04 123.57 USD | €113.22 123.76 USD | €17.47B 19.1B USD | 29.95 | €3.78 4.13 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$357.84 72.15 USD |
+0.53
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.20 | R$17.62 3.57 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.23 | R$2.55 0.52 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.52 6.39 USD |
-1.71
|
R$94.14B 19.08B USD | R$22.00 4.46 USD | R$31.52 6.39 USD | R$31.52 6.39 USD | R$94.14B 19.08B USD | 0 | -R$0.50 -0.1 USD | ||
| Illumina, Inc. ILMN.VI | €114.22 124.86 USD |
+0.12
|
€17.45B 19.08B USD | €0.00 0 USD | €114.16 124.79 USD | €114.24 124.88 USD | €17.45B 19.08B USD | 30.13 | €3.79 4.14 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.25 138.01 USD |
-0.36
|
€17.44B 19.07B USD | €15.00 16.4 USD | €126.15 137.9 USD | €126.25 138.01 USD | €17.44B 19.07B USD | 24.18 | €5.22 5.71 USD | ||
| GoDaddy Inc. G2DD34.SA | R$69.58 14.1 USD |
0
|
R$94.04B 19.06B USD | R$0.00 0 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$94.04B 19.06B USD | 21.67 | R$3.21 0.65 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.36 53.95 USD |
-0.02
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| Roku, Inc. R1KU34.SA | R$31.46 6.38 USD |
+1.03
|
R$93.93B 19.04B USD | R$2.00 0.41 USD | R$31.46 6.38 USD | R$31.46 6.38 USD | R$93.93B 19.04B USD | 0 | -R$0.05 -0.01 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.00 | R$10.13 2.05 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| NN Group N.V. NN.VI | €65.72 71.84 USD |
+0.12
|
€17.35B 18.97B USD | €6.00 6.56 USD | €65.22 71.29 USD | €65.72 71.84 USD | €17.35B 18.97B USD | 14.04 | €4.68 5.12 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.22 78.95 USD |
+0.31
|
€17.34B 18.96B USD | €125.00 136.64 USD | €72.20 78.92 USD | €72.22 78.95 USD | €17.34B 18.96B USD | 26.84 | €2.69 2.94 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
+0.72
|
€17.34B 18.96B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.34B 18.96B USD | 10.48 | €2.67 2.92 USD | ||
| Repsol, S.A. REPA.F | €15.40 16.94 USD |
+0.65
|
€17.34B 18.95B USD | €49.00 53.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.34B 18.95B USD | 16.31 | €0.95 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||