Ergebnisseite 316 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.00 81.96 USD |
+1.43
|
€7.89B 9.11B USD | €306.00 353.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 69.60 | €1.02 1.18 USD | ||
CubeSmart
UK8.F
DE
|
€34.65 40 USD |
+0.87
|
€7.89B 9.1B USD | €50.00 57.72 USD | €34.09 39.35 USD | €34.76 40.12 USD | €7.89B 9.1B USD | 26.86 | €1.29 1.49 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€32.06 37.01 USD |
+2.76
|
€7.88B 9.1B USD | €30.00 34.63 USD | €32.06 37.01 USD | €32.06 37.01 USD | €7.88B 9.1B USD | 0 | -€0.08 -0.09 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.57 — |
-1.43
|
$9.10B — | $20.00 — | $7.57 — | $7.57 — | $9.10B — | 11.46 | $0.66 — | ||
Centrica plc
CENB.F
DE
|
€1.74 2.01 USD |
+0.58
|
€7.88B 9.1B USD | €4.40K 5.08K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.88B 9.1B USD | 10.23 | €0.17 0.2 USD | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.38 2.75 USD |
+1.71
|
€7.87B 9.09B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.87B 9.09B USD | 17.00 | €0.14 0.16 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.56 7.57 USD |
+2.76
|
€7.87B 9.08B USD | €1.00K 1.15K USD | €6.41 7.4 USD | €6.56 7.57 USD | €7.87B 9.08B USD | 38.60 | €0.17 0.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.80 81.73 USD |
+1
|
€7.87B 9.08B USD | €0.00 0 USD | €69.80 80.57 USD | €71.40 82.42 USD | €7.87B 9.08B USD | 68.07 | €1.04 1.2 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€140.40 162.07 USD |
-0.35
|
€7.86B 9.08B USD | €630.00 727.23 USD | €140.40 162.07 USD | €140.40 162.07 USD | €7.86B 9.08B USD | 12.67 | €11.08 12.79 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.19 12.91 USD |
+0.45
|
€7.86B 9.07B USD | €10.00 11.54 USD | €11.07 12.77 USD | €11.27 13.01 USD | €7.86B 9.07B USD | 38.56 | €0.29 0.33 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.96 11.5 USD |
+0.61
|
€7.85B 9.07B USD | €200.00 230.87 USD | €9.96 11.5 USD | €9.96 11.5 USD | €7.85B 9.07B USD | 13.64 | €0.73 0.84 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Andritz AG
AZ2.F
DE
|
€80.10 92.46 USD |
-1.11
|
€7.85B 9.06B USD | €200.00 230.87 USD | €80.10 92.46 USD | €80.10 92.46 USD | €7.85B 9.06B USD | 17.56 | €4.56 5.26 USD | ||
SM Energy Company
SJL.F
DE
|
€33.00 38.09 USD |
-1.2
|
€7.85B 9.06B USD | €45.00 51.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 6.22 | €5.30 6.12 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€211.60 244.26 USD |
+0.19
|
€7.85B 9.06B USD | €7.00 8.08 USD | €206.40 238.25 USD | €211.60 244.26 USD | €7.85B 9.06B USD | 18.10 | €11.69 13.49 USD | ||
TOPPAN
TOPPY
US
|
$7.68 — |
+3.5
|
$9.05B — | $550.00 — | $7.42 — | $7.99 — | $9.05B — | 20.75 | $0.37 — | ||
Tetra Tech, Inc.
TT6.F
DE
|
€30.62 35.35 USD |
+3.2
|
€7.84B 9.05B USD | €32.00 36.94 USD | €30.62 35.35 USD | €30.71 35.45 USD | €7.84B 9.05B USD | 21.41 | €1.43 1.65 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€7.83B 9.04B USD | €67.00 77.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.83B 9.04B USD | 10.45 | €1.09 1.26 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.59 4.14 USD |
+5.48
|
€7.83B 9.04B USD | €270.00 311.67 USD | €3.59 4.14 USD | €3.59 4.14 USD | €7.83B 9.04B USD | 0 | -€0.16 -0.1 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.30 0.35 USD |
+7.02
|
€7.83B 9.03B USD | €860.00 992.73 USD | €0.29 0.33 USD | €0.30 0.35 USD | €7.83B 9.03B USD | 10.06 | €0.03 0.03 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€56.24 64.92 USD |
+1.19
|
€7.82B 9.03B USD | €36.00 41.56 USD | €56.24 64.92 USD | €56.24 64.92 USD | €7.82B 9.03B USD | 0 | -€6.40 -7.3 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.13 12.85 USD |
+1.64
|
€7.82B 9.02B USD | €235.00 271.27 USD | €11.13 12.85 USD | €11.13 12.85 USD | €7.82B 9.02B USD | 38.37 | €0.29 0.33 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.65 79.25 USD |
+0.15
|
€7.80B 9.01B USD | €430.00 496.36 USD | €68.65 79.25 USD | €69.85 80.63 USD | €7.80B 9.01B USD | 13.35 | €5.14 5.93 USD | ||
KT Corporation
030200.KS
KR
|
₩50,400 38.04 USD |
-0.2
|
₩12T 9.01B USD | ₩494K 373.19 USD | ₩50,200 37.89 USD | ₩51,500 38.87 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$93.78 19.01 USD |
0
|
R$44.40B 9B USD | R$0.00 0 USD | R$93.78 19.01 USD | R$93.78 19.01 USD | R$44.40B 9B USD | 9.62 | R$9.74 1.97 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
InPost S.A.
669.F
DE
|
€15.58 17.98 USD |
+0.52
|
€7.79B 8.99B USD | €8.64K 9.97K USD | €15.36 17.73 USD | €15.70 18.12 USD | €7.79B 8.99B USD | 74.19 | €0.21 0.24 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Air China Limited
AD2B.F
DE
|
€7.60 8.77 USD |
+3.4
|
€7.79B 8.99B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.79B 8.99B USD | 0 | -€0.29 -0.3 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€59.73 68.95 USD |
-5.16
|
€7.78B 8.98B USD | €40.00 46.17 USD | €59.73 68.95 USD | €63.13 72.87 USD | €7.78B 8.98B USD | 0 | -€0.49 -0.5 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€7.77B 8.97B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.77B 8.97B USD | 16.00 | €0.45 0.52 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.85 11.37 USD |
0
|
€7.77B 8.97B USD | €9.00 10.39 USD | €9.85 11.37 USD | €9.85 11.37 USD | €7.77B 8.97B USD | 13.49 | €0.73 0.84 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
NIO Inc.
N3I.F
DE
|
€3.10 3.58 USD |
+4.73
|
€7.77B 8.97B USD | €30.00 34.63 USD | €3.08 3.55 USD | €3.10 3.58 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹988.80 11.96 USD |
-1.27
|
₹741.02B 8.97B USD | ₹18.02K 217.95 USD | ₹981.00 11.87 USD | ₹1,003.45 12.14 USD | ₹741.02B 8.97B USD | 26.11 | ₹37.87 0.46 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€400.00 461.73 USD |
-2.91
|
€7.77B 8.96B USD | €1.00 1.15 USD | €400.00 461.73 USD | €400.00 461.73 USD | €7.77B 8.96B USD | 19.09 | €20.95 24.18 USD | ||
KT Corporation
KTC.F
DE
|
€16.40 18.93 USD |
+4.46
|
€7.76B 8.96B USD | €49.00 56.56 USD | €16.40 18.93 USD | €16.40 18.93 USD | €7.76B 8.96B USD | 11.08 | €1.48 1.71 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,257.00 120.58 USD |
0
|
NOK 93.38B 8.96B USD | NOK 1.37K 131.61 USD | NOK 1,258.00 120.68 USD | NOK 1,284.00 123.17 USD | NOK 93.38B 8.96B USD | 0 | -NOK 39.32 -3.7 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.49 31.73 USD |
+1.44
|
€7.76B 8.96B USD | €450.00 519.45 USD | €27.49 31.73 USD | €27.49 31.73 USD | €7.76B 8.96B USD | 33.52 | €0.82 0.95 USD | ||
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
0
|
€7.76B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.95B USD | 0 | €0.00 0 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€41.00 47.33 USD |
+0.64
|
€7.74B 8.94B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.74B 8.94B USD | 6.01 | €6.82 7.87 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.90 24.13 USD |
-0.24
|
€7.74B 8.93B USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €7.74B 8.93B USD | 14.02 | €1.49 1.72 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,850.00 0.63 USD |
+1.81
|
IDR 139.71T 8.93B USD | IDR 9.00K 0.58 USD | IDR 8,225.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 139.71T 8.93B USD | 125.47 | IDR 78.50 0.005 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€99.20 114.51 USD |
-2.27
|
€7.73B 8.93B USD | €8.00 9.23 USD | €99.20 114.51 USD | €99.20 114.51 USD | €7.73B 8.93B USD | 97.25 | €1.02 1.18 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.50 3.34 USD |
+0.98
|
R$44.03B 8.93B USD | R$138.00 27.97 USD | R$16.34 3.31 USD | R$16.52 3.35 USD | R$44.03B 8.93B USD | 7.67 | R$2.15 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.40 4.19 USD |
-0.57
|
₹737.15B 8.92B USD | ₹125.88K 1.52K USD | ₹344.05 4.16 USD | ₹348.95 4.22 USD | ₹737.15B 8.92B USD | 4.78 | ₹72.35 0.88 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.00 12.7 USD |
+0.92
|
€7.73B 8.92B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.73B 8.92B USD | 37.93 | €0.29 0.33 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.22 29.11 USD |
+3.74
|
€7.72B 8.92B USD | €0.00 0 USD | €24.76 28.58 USD | €25.36 29.27 USD | €7.72B 8.92B USD | 81.35 | €0.31 0.36 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.37 1.58 USD |
+2.24
|
€7.72B 8.92B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.72B 8.92B USD | 12.45 | €0.11 0.13 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,748 6.85 USD |
+0.13
|
CLP 9T 8.9B USD | CLP 578K 586.4 USD | CLP 6,672 6.77 USD | CLP 6,800 6.9 USD | CLP 9T 8.9B USD | 10.85 | CLP 622 0.63 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€173.30 200.05 USD |
+1.7
|
€7.71B 8.9B USD | €13.00 15.01 USD | €173.30 200.05 USD | €173.30 200.05 USD | €7.71B 8.9B USD | 77.02 | €2.25 2.6 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.80 47.1 USD |
+2
|
€7.71B 8.9B USD | €200.00 230.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €7.71B 8.9B USD | 17.21 | €2.37 2.74 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.93 — |
0
|
$8.89B — | $8.00 — | $6.38 — | $6.39 — | $8.89B — | 10.33 | $0.67 — | ||
|
Centrica plc
CENN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€7.70B 8.89B USD | €1.00 1.15 USD | €6.80 7.85 USD | €6.80 7.85 USD | €7.70B 8.89B USD | 9.71 | €0.70 0.81 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€19.26 22.23 USD |
+2.67
|
€7.70B 8.88B USD | €170.00 196.24 USD | €19.26 22.23 USD | €19.26 22.23 USD | €7.70B 8.88B USD | 0 | -€0.29 -0.3 USD | ||
Primerica, Inc.
PI7.F
DE
|
€250.00 288.58 USD |
+0.81
|
€7.69B 8.88B USD | €6.00 6.93 USD | €250.00 288.58 USD | €250.00 288.58 USD | €7.69B 8.88B USD | 11.70 | €21.35 24.65 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€145.00 167.38 USD |
-1.36
|
€7.69B 8.88B USD | €30.00 34.63 USD | €145.00 167.38 USD | €149.00 172 USD | €7.69B 8.88B USD | 30.65 | €4.73 5.46 USD | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
Centrica
CPYYF
US
|
$1.96 — |
+8.89
|
$8.88B — | $303.00 — | $2.65 — | $2.65 — | $8.88B — | 9.80 | $0.20 — | ||
Corteva, Inc.
2X0.DE
DE
|
€11.53 13.3 USD |
+1.05
|
€7.69B 8.88B USD | €164.00 189.31 USD | €11.47 13.24 USD | €11.53 13.3 USD | €7.69B 8.88B USD | 9.21 | €1.25 1.44 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.86 26.39 USD |
+8.78
|
€7.69B 8.88B USD | €2.00K 2.31K USD | €22.86 26.39 USD | €22.86 26.39 USD | €7.69B 8.88B USD | 46.65 | €0.49 0.57 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,472.10 29.91 USD |
-0.83
|
₹732.75B 8.86B USD | ₹240.73K 2.91K USD | ₹2,461.20 29.78 USD | ₹2,498.60 30.23 USD | ₹732.75B 8.86B USD | 33.89 | ₹72.93 0.88 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.07 28.94 USD |
+2.79
|
€7.68B 8.86B USD | €380.00 438.65 USD | €24.66 28.47 USD | €25.19 29.08 USD | €7.68B 8.86B USD | 83.56 | €0.30 0.35 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,630.00 96.52 USD |
0
|
MX$149.60B 8.86B USD | MX$87.00 5.15 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$149.60B 8.86B USD | 26.48 | MX$61.54 3.64 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.50 13.27 USD |
+0.97
|
€7.67B 8.85B USD | €0.00 0 USD | €11.46 13.23 USD | €11.51 13.28 USD | €7.67B 8.85B USD | 8.26 | €1.39 1.6 USD | ||
|
Pentair plc
PNT.SG
DE
|
€47.45 54.77 USD |
+0.06
|
€7.67B 8.85B USD | €0.00 0 USD | €47.23 54.52 USD | €48.16 55.59 USD | €7.67B 8.85B USD | 14.03 | €3.38 3.9 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,466.00 29.83 USD |
-0.72
|
₹730.94B 8.84B USD | ₹2.66K 32.17 USD | ₹2,463.00 29.8 USD | ₹2,507.35 30.33 USD | ₹730.94B 8.84B USD | 33.81 | ₹72.93 0.88 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
+2.78
|
€7.66B 8.84B USD | €29.00 33.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.66B 8.84B USD | 31.17 | €3.56 4.11 USD | ||
Pentair plc
PNT.F
DE
|
€47.38 54.69 USD |
-0.59
|
€7.66B 8.84B USD | €13.00 15.01 USD | €47.38 54.69 USD | €47.38 54.69 USD | €7.66B 8.84B USD | 13.93 | €3.40 3.92 USD | ||
|
Niterra
NGKSY
US
|
$7.56 — |
-17.55
|
$8.83B — | $100.00 — | $8.05 — | $8.05 — | $8.83B — | 7.41 | $1.02 — | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
Bruker Corporation
BKD.F
DE
|
€50.10 57.83 USD |
+2.79
|
€7.63B 8.81B USD | €20.00 23.09 USD | €50.10 57.83 USD | €50.10 57.83 USD | €7.63B 8.81B USD | 0 | -€0.56 -0.6 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.44 13.21 USD |
-0.65
|
€7.63B 8.81B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.44 13.21 USD | €7.63B 8.81B USD | 9.30 | €1.23 1.42 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.50 10.88 USD |
+0.9
|
SEK 90.25B 8.81B USD | SEK 151.00 14.74 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 14.16 | SEK 7.87 0.77 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,310.00 21.64 USD |
+0.49
|
ARS 7.44T 8.8B USD | ARS 5.51K 6.51 USD | ARS 18,210.00 21.52 USD | ARS 18,600.00 21.99 USD | ARS 7.44T 8.8B USD | 0.44 | ARS 41.29K 48.81 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.46 51.32 USD |
+1.23
|
€7.62B 8.8B USD | €25.00 28.86 USD | €44.46 51.32 USD | €44.46 51.32 USD | €7.62B 8.8B USD | 15.43 | €2.88 3.32 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.46 51.32 USD |
-0.09
|
€7.62B 8.8B USD | €781.00 901.54 USD | €44.46 51.32 USD | €44.96 51.9 USD | €7.62B 8.8B USD | 14.48 | €3.07 3.54 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
