Result Page 316 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimizu Corporation
SHMUY
US
|
$62.05 — |
0
|
$10.54B — | $13.00 — | $62.91 — | $62.91 — | $10.54B — | 13.23 | $4.69 — | ||
NIO Inc.
N3I.F
DE
|
€3.64 4.2 USD |
-1.89
|
€9.12B 10.53B USD | €3.52K 4.07K USD | €3.62 4.18 USD | €3.64 4.2 USD | €9.12B 10.53B USD | 0 | -€0.48 -0.5 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.21 22.17 USD |
+0.1
|
€9.12B 10.52B USD | €1.00K 1.15K USD | €19.11 22.05 USD | €19.23 22.19 USD | €9.12B 10.52B USD | 27.04 | €0.71 0.82 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.72 1.98 USD |
-5.13
|
€9.11B 10.52B USD | €50.00 57.72 USD | €1.72 1.98 USD | €1.73 2 USD | €9.11B 10.52B USD | 11.45 | €0.15 0.17 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€278.60 321.6 USD |
+7.15
|
€9.11B 10.51B USD | €260.00 300.13 USD | €278.60 321.6 USD | €278.60 321.6 USD | €9.11B 10.51B USD | 15.39 | €18.10 20.89 USD | ||
Shimano Inc.
SHM.F
DE
|
€107.10 123.63 USD |
+0.47
|
€9.10B 10.51B USD | €24.00 27.7 USD | €107.10 123.63 USD | €107.10 123.63 USD | €9.10B 10.51B USD | 29.75 | €3.60 4.16 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.17 4.81 USD |
-1.06
|
€9.10B 10.51B USD | €750.00 865.75 USD | €4.17 4.81 USD | €4.17 4.81 USD | €9.10B 10.51B USD | 0 | -€0.16 -0.1 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€307.40 354.84 USD |
+1.52
|
€9.10B 10.5B USD | €0.00 0 USD | €297.90 343.88 USD | €309.20 356.92 USD | €9.10B 10.5B USD | 44.94 | €6.84 7.9 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$705.00 41.74 USD |
-3.62
|
MX$177.37B 10.5B USD | MX$5.00 0.3 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$177.37B 10.5B USD | 25.16 | MX$28.01 1.66 USD | ||
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.70 46.53 USD |
0
|
CA$14.13B 10.48B USD | CA$143.00 106.11 USD | CA$62.70 46.53 USD | CA$62.70 46.53 USD | CA$14.13B 10.48B USD | 15.36 | CA$4.08 3.03 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.88 72.58 USD |
+1.65
|
€9.08B 10.48B USD | €0.00 0 USD | €62.20 71.8 USD | €62.88 72.58 USD | €9.08B 10.48B USD | 24.95 | €2.52 2.91 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.11 10.51 USD |
-1.22
|
€9.08B 10.48B USD | €1.14K 1.32K USD | €9.11 10.51 USD | €9.11 10.51 USD | €9.08B 10.48B USD | 17.85 | €0.51 0.59 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.85 11.37 USD |
-5.06
|
€9.07B 10.47B USD | €512.00 591.02 USD | €9.85 11.37 USD | €9.88 11.41 USD | €9.07B 10.47B USD | 0 | -€0.13 -0.1 USD | ||
Rakuten
RKUNF
US
|
$4.80 — |
-2.04
|
$10.47B — | $230.00 — | $4.80 — | $4.80 — | $10.47B — | 0 | -$0.19 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩123,300 93.07 USD |
-4.34
|
₩14T 10.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.57 0.66 USD |
-4.18
|
€9.06B 10.46B USD | €1.40K 1.61K USD | €0.57 0.66 USD | €0.59 0.68 USD | €9.06B 10.46B USD | 7.16 | €0.08 0.09 USD | ||
Xero
XROLF
US
|
$59.20 — |
0
|
$10.46B — | $200.00 — | $59.20 — | $59.20 — | $10.46B — | 0 | -$0.11 — | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.55 16.8 USD |
-3.64
|
€9.06B 10.46B USD | €60.00 69.26 USD | €14.55 16.8 USD | €14.55 16.8 USD | €9.06B 10.46B USD | 31.63 | €0.46 0.53 USD | ||
MGM Resorts International
MGG.F
DE
|
€36.00 41.56 USD |
-1.75
|
€9.06B 10.46B USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.17 41.75 USD | €9.06B 10.46B USD | 25.53 | €1.41 1.63 USD | ||
Shimano Inc.
7309.T
JP
|
¥19,945 122.98 USD |
+0.35
|
¥2T 10.45B USD | ¥348K 2.14K USD | ¥19,800 122.09 USD | ¥20,040 123.57 USD | ¥2T 10.45B USD | 29.77 | ¥670 4.13 USD | ||
YASKAWA Electric
YASKF
US
|
$40.28 — |
+26.23
|
$10.45B — | $400.00 — | $40.28 — | $41.13 — | $10.45B — | 47.38 | $0.85 — | ||
Brenntag SE
BNR.F
DE
|
€62.68 72.35 USD |
+1.39
|
€9.05B 10.45B USD | €130.00 150.06 USD | €61.66 71.18 USD | €62.68 72.35 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,392.00 41.04 USD |
+1.86
|
₹863.31B 10.44B USD | ₹220.09K 2.66K USD | ₹3,305.00 39.98 USD | ₹3,392.00 41.04 USD | ₹863.31B 10.44B USD | 55.96 | ₹60.61 0.73 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
-1.27
|
€9.04B 10.44B USD | €59.00 68.11 USD | €77.50 89.46 USD | €78.00 90.04 USD | €9.04B 10.44B USD | 23.63 | €3.30 3.81 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€57.28 66.12 USD |
+3.28
|
€9.04B 10.43B USD | €126.00 145.45 USD | €53.60 61.87 USD | €57.28 66.12 USD | €9.04B 10.43B USD | 17.95 | €3.19 3.68 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.20B 10.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.20B 10.43B USD | 0 | MX$0.00 0 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.51 16.75 USD |
-2.09
|
€9.03B 10.43B USD | €0.00 0 USD | €14.51 16.75 USD | €14.75 17.02 USD | €9.03B 10.43B USD | 31.54 | €0.46 0.53 USD | ||
Shimano Inc.
SHM.VI
AT
|
€106.20 122.59 USD |
-0.47
|
€9.03B 10.42B USD | €0.00 0 USD | €106.20 122.59 USD | €107.70 124.32 USD | €9.03B 10.42B USD | 29.41 | €3.61 4.17 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€153.00 176.61 USD |
-0.65
|
€9.02B 10.42B USD | €200.00 230.87 USD | €153.00 176.61 USD | €153.00 176.61 USD | €9.02B 10.42B USD | 0 | -€2.80 -3.2 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€247.80 286.04 USD |
+0.85
|
€9.02B 10.41B USD | €558.00 644.12 USD | €243.80 281.43 USD | €249.00 287.43 USD | €9.02B 10.41B USD | 0 | -€14.83 -17.1 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$3,900.00 230.93 USD |
0
|
MX$175.78B 10.41B USD | MX$0.00 0 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$175.78B 10.41B USD | 24.33 | MX$160.29 9.49 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€172.60 199.24 USD |
+1.65
|
€9.01B 10.4B USD | €233.00 268.96 USD | €171.70 198.2 USD | €172.60 199.24 USD | €9.01B 10.4B USD | 1232.85 | €0.14 0.16 USD | ||
Air China Limited
AIRYY
US
|
$10.15 — |
-2.03
|
$10.40B — | $2.40K — | $10.15 — | $10.15 — | $10.40B — | 30.75 | $0.33 — | ||
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.25 2.08 USD |
0
|
R$51.23B 10.38B USD | R$0.00 0 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$51.23B 10.38B USD | 28.47 | R$0.36 0.07 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,165.00 68.98 USD |
0
|
MX$175.30B 10.38B USD | MX$0.00 0 USD | MX$1,165.00 68.98 USD | MX$1,165.00 68.98 USD | MX$175.30B 10.38B USD | 35.58 | MX$32.74 1.94 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.42 USD |
-1.03
|
€8.99B 10.38B USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.99B 10.38B USD | 3.66 | €0.10 0.12 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€167.65 193.52 USD |
-0.03
|
€8.99B 10.37B USD | €10.00 11.54 USD | €165.40 190.93 USD | €167.65 193.52 USD | €8.99B 10.37B USD | 34.92 | €4.80 5.54 USD | ||
Beazley
BZLYF
US
|
$17.41 — |
0
|
$10.37B — | $100.00 — | $17.91 — | $17.91 — | $10.37B — | 15.83 | $1.10 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,323.25 16.01 USD |
-2.27
|
₹857.12B 10.37B USD | ₹203.79K 2.47K USD | ₹1,323.25 16.01 USD | ₹1,357.90 16.43 USD | ₹857.12B 10.37B USD | 53.70 | ₹24.64 0.3 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,096.00 160.7 USD |
+2
|
DKK 70.72B 10.37B USD | DKK 58.01K 8.51K USD | DKK 1,089.00 159.67 USD | DKK 1,099.00 161.14 USD | DKK 70.72B 10.37B USD | 16.17 | DKK 67.77 9.94 USD | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+4.06
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — | ||
NEXON
NEXOF
US
|
$13.30 — |
-4.49
|
$10.36B — | $5.00 — | $13.30 — | $13.30 — | $10.36B — | 12.42 | $1.07 — | ||
Nordex SE
NDX1.VI
AT
|
€37.88 43.73 USD |
-2.82
|
€8.97B 10.36B USD | €0.00 0 USD | €37.84 43.68 USD | €38.06 43.93 USD | €8.97B 10.36B USD | 23.09 | €1.64 1.89 USD | ||
The AES Corporation
AES.F
DE
|
€12.57 14.5 USD |
+0.04
|
€8.96B 10.35B USD | €200.00 230.87 USD | €12.57 14.5 USD | €12.57 14.5 USD | €8.96B 10.35B USD | 5.48 | €2.29 2.64 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,702.50 286.76 USD |
-1.12
|
₹855.20B 10.35B USD | ₹787.00 9.52 USD | ₹23,702.50 286.76 USD | ₹24,244.40 293.32 USD | ₹855.20B 10.35B USD | 49.78 | ₹476.14 5.76 USD | ||
Nordex SE
NDX1.F
DE
|
€37.82 43.66 USD |
-2.02
|
€8.96B 10.34B USD | €103.00 118.9 USD | €37.70 43.52 USD | €38.50 44.44 USD | €8.96B 10.34B USD | 23.06 | €1.64 1.89 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€156.55 180.71 USD |
+1.69
|
€8.96B 10.34B USD | €30.00 34.63 USD | €156.55 180.71 USD | €156.55 180.71 USD | €8.96B 10.34B USD | 18.35 | €8.53 9.85 USD | ||
Elastic N.V.
3E1.MU
DE
|
€85.20 98.35 USD |
+0.47
|
€8.96B 10.34B USD | €0.00 0 USD | €85.20 98.35 USD | €85.20 98.35 USD | €8.96B 10.34B USD | 28.39 | €3.00 3.46 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.49 4.02 USD |
-0.91
|
€8.95B 10.33B USD | €406.00 468.66 USD | €3.49 4.02 USD | €3.51 4.06 USD | €8.95B 10.33B USD | 13.94 | €0.25 0.29 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,200 55.25 USD |
-3.43
|
₩14T 10.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.32 4.12 USD |
0
|
R$50.89B 10.31B USD | R$0.00 0 USD | R$20.32 4.12 USD | R$20.32 4.12 USD | R$50.89B 10.31B USD | 19.72 | R$1.03 0.21 USD | ||
Kesko Oyj
KEK.F
DE
|
€22.42 25.88 USD |
+1.26
|
€8.93B 10.31B USD | €50.00 57.72 USD | €22.42 25.88 USD | €22.42 25.88 USD | €8.93B 10.31B USD | 21.15 | €1.06 1.22 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.30B — | $18.00 — | $15.00 — | $15.00 — | $10.30B — | 13.03 | $1.32 — | ||
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€273.00 315.13 USD |
-1.94
|
€8.92B 10.3B USD | €0.00 0 USD | €270.20 311.9 USD | €273.00 315.13 USD | €8.92B 10.3B USD | 15.08 | €18.10 20.89 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,650.00 12.86 USD |
+59.14
|
HUF 3.72T 10.3B USD | HUF 6.31K 17.46 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 3.72T 10.3B USD | 8.16 | HUF 569.21 1.57 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.60 20.32 USD |
-0.56
|
€8.92B 10.3B USD | €15.00 17.32 USD | €17.50 20.2 USD | €17.70 20.43 USD | €8.92B 10.3B USD | 21.72 | €0.81 0.94 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.59 | R$40.52 8.21 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€108.00 124.67 USD |
-0.87
|
€8.92B 10.29B USD | €54.00 62.33 USD | €107.55 124.15 USD | €108.00 124.67 USD | €8.92B 10.29B USD | 19.88 | €5.43 6.27 USD | ||
Ganfeng Lithium
GNENY
US
|
$4.91 — |
0
|
$10.29B — | $150.00 — | $4.91 — | $4.91 — | $10.29B — | 18.18 | $0.27 — | ||
Italgas S.p.A.
IG.VI
AT
|
€8.76 10.11 USD |
+0.39
|
€8.92B 10.29B USD | €0.00 0 USD | €8.74 10.08 USD | €8.76 10.11 USD | €8.92B 10.29B USD | 12.51 | €0.70 0.81 USD | ||
Vienna Insurance Group AG
VNRFY
US
|
$15.70 — |
-4.65
|
$10.29B — | $3.00 — | $17.42 — | $17.47 — | $10.29B — | 9.02 | $1.74 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€175.00 202.01 USD |
0
|
€8.91B 10.28B USD | €8.00 9.23 USD | €172.00 198.55 USD | €175.00 202.01 USD | €8.91B 10.28B USD | 13.04 | €13.42 15.49 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$246.31 49.92 USD |
+0.18
|
R$50.73B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.73B 10.28B USD | 22.89 | R$10.76 2.18 USD | ||
The Sage
SGGEF
US
|
$11.45 — |
-19.59
|
$10.28B — | $3.79K — | $11.45 — | $11.45 — | $10.28B — | 21.20 | $0.54 — | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€332.80 384.16 USD |
-0.18
|
€8.90B 10.27B USD | €400.00 461.73 USD | €329.40 380.24 USD | €332.80 384.16 USD | €8.90B 10.27B USD | 47.20 | €7.05 8.14 USD | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 12.91 | $1.17 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.89B 10.26B USD | 4.61 | €1.56 1.8 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 191.00 5.37 USD |
+0.53
|
THB 364.59B 10.26B USD | THB 10.44M 293.82K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 364.59B 10.26B USD | 8.67 | THB 22.02 0.62 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥191,000 1177.73 USD |
+0.42
|
¥2T 10.26B USD | ¥134 0.83 USD | ¥190,400 1174.03 USD | ¥191,300 1179.58 USD | ¥2T 10.26B USD | 40.65 | ¥5K 28.97 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,100.00 56.86 USD |
-1.31
|
ARS 8.68T 10.25B USD | ARS 4.65K 5.49 USD | ARS 48,000.00 56.74 USD | ARS 49,060.00 57.99 USD | ARS 8.68T 10.25B USD | 2.42 | ARS 19.81K 23.41 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.10 — |
-3.13
|
$10.25B — | $100.00 — | $3.10 — | $3.10 — | $10.25B — | 18.23 | $0.17 — | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€169.55 195.72 USD |
-3.34
|
€8.88B 10.25B USD | €17.00 19.62 USD | €169.55 195.72 USD | €169.55 195.72 USD | €8.88B 10.25B USD | 0 | -€3.21 -3.7 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
+2.5
|
€8.88B 10.25B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€19.05 21.99 USD |
+1.71
|
€8.88B 10.25B USD | €0.00 0 USD | €18.93 21.85 USD | €19.05 21.99 USD | €8.88B 10.25B USD | 76.20 | €0.25 0.29 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,096.19 64.91 USD |
+5.21
|
MX$172.98B 10.24B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$172.98B 10.24B USD | 17.37 | MX$63.08 3.74 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€39.90 46.06 USD |
+0.4
|
€8.86B 10.23B USD | €65.00 75.03 USD | €39.66 45.78 USD | €39.90 46.06 USD | €8.86B 10.23B USD | 26.25 | €1.52 1.75 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€4.06 4.69 USD |
-1.46
|
€8.86B 10.23B USD | €200.00 230.87 USD | €4.06 4.69 USD | €4.06 4.69 USD | €8.86B 10.23B USD | 0 | -€0.16 -0.1 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,828.00 22.12 USD |
+0.71
|
₹844.61B 10.22B USD | ₹281.57K 3.41K USD | ₹1,783.00 21.57 USD | ₹1,828.80 22.13 USD | ₹844.61B 10.22B USD | 113.11 | ₹16.16 0.2 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$8.60 — |
+1.12
|
$10.22B — | $835.00 — | $8.60 — | $8.60 — | $10.22B — | 0 | -$0.27 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩75,300 56.84 USD |
+3.01
|
₩14T 10.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€14.20 16.39 USD |
-2.41
|
€8.84B 10.2B USD | €90.00 103.89 USD | €14.15 16.33 USD | €14.60 16.85 USD | €8.84B 10.2B USD | 30.86 | €0.46 0.53 USD | ||
Beazley plc
2D7.F
DE
|
€14.84 17.13 USD |
+0.13
|
€8.84B 10.2B USD | €833.00 961.56 USD | €14.84 17.13 USD | €14.84 17.13 USD | €8.84B 10.2B USD | 15.78 | €0.94 1.09 USD | ||
LPP SA
1RY.F
DE
|
€4,754.00 5487.71 USD |
+0.38
|
€8.84B 10.2B USD | €1.00 1.15 USD | €4,754.00 5487.71 USD | €4,754.00 5487.71 USD | €8.84B 10.2B USD | 23.39 | €203.17 234.53 USD | ||
Insulet Corporation
GOV.F
DE
|
€127.40 147.06 USD |
+2.04
|
€8.84B 10.2B USD | €68.00 78.49 USD | €121.80 140.6 USD | €128.00 147.75 USD | €8.84B 10.2B USD | 27.87 | €4.57 5.28 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€298.50 344.57 USD |
-1.49
|
€8.84B 10.2B USD | €1.00K 1.15K USD | €298.50 344.57 USD | €298.50 344.57 USD | €8.84B 10.2B USD | 43.57 | €6.85 7.91 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€132.65 153.12 USD |
-4.57
|
€8.83B 10.2B USD | €40.00 46.17 USD | €132.65 153.12 USD | €134.25 154.97 USD | €8.83B 10.2B USD | 31.81 | €4.17 4.81 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.67 10.01 USD |
+0.56
|
€8.83B 10.19B USD | €500.00 577.17 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.83B 10.19B USD | 12.39 | €0.70 0.81 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€117.00 135.06 USD |
-1.02
|
€8.82B 10.18B USD | €66.00 76.19 USD | €116.30 134.25 USD | €117.40 135.52 USD | €8.82B 10.18B USD | 23.03 | €5.08 5.86 USD | ||
Evonik Industries AG
EVK.F
DE
|
€18.93 21.85 USD |
+0.75
|
€8.82B 10.18B USD | €1.76K 2.03K USD | €18.72 21.61 USD | €19.09 22.04 USD | €8.82B 10.18B USD | 72.80 | €0.26 0.3 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€74.90 86.46 USD |
-0.66
|
€8.82B 10.18B USD | €0.00 0 USD | €74.65 86.17 USD | €74.95 86.52 USD | €8.82B 10.18B USD | 19.20 | €3.90 4.5 USD | ||
Cognex Corporation
CGZ.F
DE
|
€52.40 60.49 USD |
-3.64
|
€8.81B 10.18B USD | €12.00 13.85 USD | €51.90 59.91 USD | €52.40 60.49 USD | €8.81B 10.18B USD | 58.87 | €0.89 1.03 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€74.85 86.4 USD |
-0.47
|
€8.81B 10.17B USD | €25.00 28.86 USD | €74.85 86.4 USD | €74.85 86.4 USD | €8.81B 10.17B USD | 19.19 | €3.90 4.5 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
