Result Page 316 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,190.00 188.89 USD |
-6.97
|
MX$188.23B 11.15B USD | MX$42.00 2.49 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$188.23B 11.15B USD | 40.27 | MX$79.21 4.69 USD | ||
thyssenkrupp AG
TYEKF
US
|
$17.23 — |
0
|
$11.14B — | $650.00 — | $17.23 — | $17.23 — | $11.14B — | 31.90 | $0.54 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$196.47 11.63 USD |
+2.06
|
MX$187.94B 11.13B USD | MX$771.00 45.65 USD | MX$195.14 11.55 USD | MX$196.47 11.63 USD | MX$187.94B 11.13B USD | 0 | -MX$8.07 -0.4 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.91 36.83 USD |
+1.85
|
€9.64B 11.13B USD | €50.00 57.72 USD | €31.91 36.83 USD | €31.91 36.83 USD | €9.64B 11.13B USD | 41.98 | €0.76 0.88 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
0
|
€9.64B 11.12B USD | €26.00 30.01 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.64B 11.12B USD | 19.72 | €2.89 3.34 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.30 — |
+0.15
|
$11.12B — | $100.00 — | $5.35 — | $5.35 — | $11.12B — | 18.94 | $0.28 — | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€135.60 156.53 USD |
-0.77
|
€9.63B 11.12B USD | €6.00 6.93 USD | €134.30 155.03 USD | €135.60 156.53 USD | €9.63B 11.12B USD | 27.17 | €4.99 5.76 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€23.00 26.55 USD |
+2.91
|
€9.62B 11.11B USD | €401.00 462.89 USD | €23.00 26.55 USD | €23.20 26.78 USD | €9.62B 11.11B USD | 32.85 | €0.70 0.81 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 325.40 14.04 USD |
0
|
CZK 257.27B 11.1B USD | CZK 6.00 0.26 USD | CZK 325.40 14.04 USD | CZK 325.40 14.04 USD | CZK 257.27B 11.1B USD | 9.37 | CZK 34.72 1.5 USD | ||
Evercore Inc.
QGJ.F
DE
|
€250.00 288.58 USD |
+0.97
|
€9.61B 11.1B USD | €5.00 5.77 USD | €246.40 284.43 USD | €250.00 288.58 USD | €9.61B 11.1B USD | 16.55 | €15.10 17.43 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€9.60B 11.09B USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €9.60B 11.09B USD | 11.55 | €0.09 0.1 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.81 2.09 USD |
-0.93
|
€9.60B 11.08B USD | €50.00 57.72 USD | €1.80 2.08 USD | €1.81 2.09 USD | €9.60B 11.08B USD | 12.08 | €0.15 0.17 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,851.50 70.79 USD |
+3.62
|
₹915.11B 11.07B USD | ₹50.56K 611.63 USD | ₹5,650.65 68.36 USD | ₹5,911.00 71.51 USD | ₹915.11B 11.07B USD | 52.84 | ₹110.72 1.34 USD | ||
Subaru Corporation
FUH0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€9.58B 11.06B USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €9.58B 11.06B USD | 20.60 | €0.33 0.38 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+11.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 18.76 | MX$63.08 3.74 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,390.45 82.33 USD |
0
|
MX$186.68B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.68B 11.05B USD | 20.96 | MX$66.32 3.93 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+1.86
|
HUF 3.99T 11.04B USD | HUF 595.65K 1.65K USD | HUF 4,970.00 13.75 USD | HUF 5,070.00 14.02 USD | HUF 3.99T 11.04B USD | 9.86 | HUF 512.16 1.42 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.38 11.98 USD |
-4.6
|
€9.56B 11.03B USD | €512.00 591.02 USD | €10.32 11.91 USD | €10.38 11.98 USD | €9.56B 11.03B USD | 0 | -€0.14 -0.1 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.56 5.26 USD |
+2.44
|
€9.55B 11.02B USD | €0.00 0 USD | €4.50 5.19 USD | €4.56 5.26 USD | €9.55B 11.02B USD | 18.97 | €0.24 0.28 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
TFI International Inc.
9TF.F
DE
|
€115.95 133.85 USD |
+0.3
|
€9.53B 11B USD | €20.00 23.09 USD | €115.95 133.85 USD | €115.95 133.85 USD | €9.53B 11B USD | 33.22 | €3.49 4.03 USD | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 55,125.00 65.16 USD |
-3.92
|
ARS 9.30T 11B USD | ARS 1.61K 1.91 USD | ARS 54,900.00 64.89 USD | ARS 57,775.00 68.29 USD | ARS 9.30T 11B USD | 1.04 | ARS 52.99K 62.63 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$74.10 4.39 USD |
+0.43
|
MX$185.67B 10.99B USD | MX$41.18K 2.44K USD | MX$73.74 4.37 USD | MX$74.70 4.42 USD | MX$185.67B 10.99B USD | 0 | -MX$9.49 -0.5 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€58.50 67.53 USD |
-1.68
|
€9.52B 10.99B USD | €24.00 27.7 USD | €58.50 67.53 USD | €58.50 67.53 USD | €9.52B 10.99B USD | 243.75 | €0.24 0.28 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€279.20 322.29 USD |
+6.65
|
€9.52B 10.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.52B 10.98B USD | 15.39 | €18.14 20.94 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.49B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.49B 10.98B USD | 5.74 | MX$45.29 2.68 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥40,740 251.21 USD |
+0.77
|
¥2T 10.98B USD | ¥64K 392.78 USD | ¥40,260 248.25 USD | ¥40,840 251.83 USD | ¥2T 10.98B USD | 11.84 | ¥3K 21.2 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€149.00 172 USD |
+2.05
|
€9.50B 10.97B USD | €7.00 8.08 USD | €145.00 167.38 USD | €150.00 173.15 USD | €9.50B 10.97B USD | 71.98 | €2.07 2.39 USD | ||
The AES Corporation
A1ES34.SA
BR
|
R$75.85 15.37 USD |
0
|
R$54.11B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.11B 10.97B USD | 5.50 | R$13.79 2.8 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€15.70 18.12 USD |
+34.19
|
€9.50B 10.96B USD | €800.00 923.47 USD | €12.60 14.54 USD | €15.70 18.12 USD | €9.50B 10.96B USD | 49.06 | €0.32 0.37 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,900 97.3 USD |
-0.31
|
₩14T 10.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.58 5.29 USD |
-1.29
|
€9.47B 10.94B USD | €2.50K 2.89K USD | €4.58 5.29 USD | €4.58 5.29 USD | €9.47B 10.94B USD | 32.71 | €0.14 0.16 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$11.70 2.37 USD |
+1.83
|
R$53.90B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.90B 10.92B USD | 77.99 | R$0.15 0.03 USD | ||
Nordex SE
NRXXY
US
|
$23.06 — |
+0.96
|
$10.92B — | $1.01K — | $23.06 — | $23.06 — | $10.92B — | 24.27 | $0.95 — | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.49 10.96 USD |
+0.11
|
€9.46B 10.92B USD | €2.37K 2.73K USD | €9.49 10.96 USD | €9.49 10.96 USD | €9.46B 10.92B USD | 18.61 | €0.51 0.59 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.60 0.69 USD |
+4.36
|
€9.46B 10.92B USD | €1.40K 1.61K USD | €0.60 0.69 USD | €0.63 0.73 USD | €9.46B 10.92B USD | 8.54 | €0.07 0.08 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩611,000 461.21 USD |
+2.35
|
₩14T 10.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
SSAB AB (publ)
SSAAY
US
|
$5.47 — |
0
|
$10.91B — | $36.00 — | $5.52 — | $5.52 — | $10.91B — | 18.24 | $0.30 — | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 10,790.00 12.75 USD |
-12.28
|
ARS 9.23T 10.91B USD | ARS 561.64K 663.88 USD | ARS 10,750.00 12.71 USD | ARS 11,900.00 14.07 USD | ARS 9.23T 10.91B USD | 1.34 | ARS 8.00K 9.46 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.47 | $3.12 — | ||
Sanlam Limited
LA6A.F
DE
|
€4.52 5.22 USD |
0
|
€9.45B 10.9B USD | €122.00 140.83 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.45B 10.9B USD | 11.30 | €0.40 0.46 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$184.03B 10.9B USD | MX$3.00 0.18 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$184.03B 10.9B USD | 26.11 | MX$28.01 1.66 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€216.00 249.34 USD |
+0.93
|
€9.44B 10.9B USD | €50.00 57.72 USD | €216.00 249.34 USD | €216.00 249.34 USD | €9.44B 10.9B USD | 11.77 | €18.34 21.17 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.85 9.06 USD |
-0.63
|
€9.44B 10.89B USD | €181.00 208.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €9.44B 10.89B USD | 14.01 | €0.56 0.65 USD | ||
HKT Trust and HKT Limited
HKTTY
US
|
$14.36 — |
0
|
$10.89B — | $5.00 — | $14.26 — | $14.26 — | $10.89B — | 15.95 | $0.90 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.82 — |
0
|
$10.87B — | $1.00K — | $0.82 — | $0.82 — | $10.87B — | 20.55 | $0.04 — | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
+0.81
|
€9.42B 10.87B USD | €1.00 1.15 USD | €122.00 140.83 USD | €124.00 143.14 USD | €9.42B 10.87B USD | 12.09 | €10.25 11.83 USD | ||
Thai Beverage Public Company Limited
TBVPY
US
|
$38.83 — |
0
|
$10.86B — | $2.00 — | $37.05 — | $37.05 — | $10.86B — | 12.90 | $3.01 — | ||
Sanlam Limited
LA6S.F
DE
|
€9.00 10.39 USD |
0
|
€9.40B 10.86B USD | €120.00 138.52 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.40B 10.86B USD | 11.11 | €0.81 0.94 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,523.06 146.1 USD |
-3.05
|
NOK 113.15B 10.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 113.15B 10.85B USD | 0 | -NOK 39.32 -3.7 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€15.10 17.43 USD |
+2.03
|
€9.40B 10.85B USD | €60.00 69.26 USD | €14.80 17.08 USD | €15.10 17.43 USD | €9.40B 10.85B USD | 33.55 | €0.45 0.52 USD | ||
NEXON
NEXOF
US
|
$13.93 — |
0
|
$10.85B — | $5.00 — | $13.30 — | $13.30 — | $10.85B — | 13.01 | $1.07 — | ||
Ternium S.A.
T5Z.F
DE
|
€47.60 54.95 USD |
+1.28
|
€9.40B 10.85B USD | €157.00 181.23 USD | €47.60 54.95 USD | €47.60 54.95 USD | €9.40B 10.85B USD | 15.60 | €3.05 3.52 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$933.00 55.25 USD |
+0.54
|
MX$183.16B 10.85B USD | MX$166.00 9.83 USD | MX$933.00 55.25 USD | MX$933.00 55.25 USD | MX$183.16B 10.85B USD | 15.30 | MX$60.97 3.61 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.60 5.31 USD |
0
|
€9.39B 10.84B USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.39B 10.84B USD | 7.93 | €0.58 0.67 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 19.80 | MX$68.02 4.03 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.94 80.73 USD |
-0.88
|
€9.39B 10.84B USD | €125.00 144.29 USD | €69.94 80.73 USD | €69.94 80.73 USD | €9.39B 10.84B USD | 20.63 | €3.39 3.91 USD | ||
The New York Times Company
NYT.F
DE
|
€58.22 67.21 USD |
-0.38
|
€9.39B 10.84B USD | €100.00 115.43 USD | €58.22 67.21 USD | €58.22 67.21 USD | €9.39B 10.84B USD | 28.26 | €2.06 2.38 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 999.76 | MX$3.52 0.21 USD | ||
Nordex SE
NRDXF
US
|
$45.74 — |
0
|
$10.83B — | $100.00 — | $45.80 — | $45.80 — | $10.83B — | 23.94 | $1.91 — | ||
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.82B — | $25.00K — | $0.35 — | $0.36 — | $10.82B — | 6.77 | $0.04 — | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,053.00 45.43 USD |
+97.19
|
CZK 250.26B 10.8B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 250.26B 10.8B USD | 11.65 | CZK 90.35 3.9 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.46 5.15 USD |
+0.28
|
€9.35B 10.8B USD | €450.00 519.45 USD | €4.46 5.15 USD | €4.46 5.15 USD | €9.35B 10.8B USD | 18.58 | €0.24 0.28 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,660.00 177.36 USD |
-0.47
|
₹891.36B 10.78B USD | ₹18.24K 220.67 USD | ₹14,660.00 177.36 USD | ₹14,920.00 180.51 USD | ₹891.36B 10.78B USD | 42.71 | ₹343.20 4.15 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,012.00 24.34 USD |
+5.89
|
₹891.16B 10.78B USD | ₹313.07K 3.79K USD | ₹1,914.00 23.16 USD | ₹2,016.00 24.39 USD | ₹891.16B 10.78B USD | 41.20 | ₹48.83 0.59 USD | ||
China Railway
CRWOF
US
|
$0.44 — |
0
|
$10.77B — | $19.00K — | $0.64 — | $0.64 — | $10.77B — | 3.65 | $0.12 — | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.22 2.56 USD |
0
|
€9.32B 10.76B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 4.35 | €0.51 0.59 USD | ||
Marks and Spencer
MAKSF
US
|
$5.20 — |
0
|
$10.76B — | $1.25K — | $5.20 — | $5.20 — | $10.76B — | 30.58 | $0.17 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 12.29 | $0.61 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.00 10.39 USD |
-1.1
|
€9.31B 10.75B USD | €502.00 579.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.31B 10.75B USD | 31.03 | €0.29 0.33 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.07 0.08 USD |
0
|
€9.31B 10.74B USD | €4.51K 5.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.31B 10.74B USD | 7.00 | €0.01 0.01 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
NIO Inc.
N3I.F
DE
|
€3.71 4.28 USD |
0
|
€9.30B 10.73B USD | €3.52K 4.07K USD | €3.71 4.28 USD | €3.71 4.28 USD | €9.30B 10.73B USD | 0 | -€0.48 -0.5 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€206.10 237.91 USD |
+0.49
|
€9.29B 10.72B USD | €20.00 23.09 USD | €200.50 231.44 USD | €208.10 240.22 USD | €9.29B 10.72B USD | 25.44 | €8.10 9.35 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$8.35 — |
-2.11
|
$10.72B — | $1.00 — | $8.35 — | $8.35 — | $10.72B — | 11.76 | $0.71 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
+1.5
|
MX$180.96B 10.71B USD | MX$13.00 0.77 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.76 | MX$257.45 15.24 USD | ||
Aritzia Inc.
280.F
DE
|
€81.00 93.5 USD |
0
|
€9.28B 10.71B USD | €520.00 600.25 USD | €79.00 91.19 USD | €81.00 93.5 USD | €9.28B 10.71B USD | 34.17 | €2.37 2.74 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,800 57.22 USD |
-2.7
|
₩14T 10.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Rakuten
RKUNF
US
|
$4.90 — |
0
|
$10.69B — | $230.00 — | $4.80 — | $4.80 — | $10.69B — | 0 | -$0.19 — | ||
Shimano
SHMDF
US
|
$125.76 — |
-1.15
|
$10.69B — | $700.00 — | $126.00 — | $126.00 — | $10.69B — | 29.94 | $4.20 — | ||
Discovery Limited
D3H.F
DE
|
€13.60 15.7 USD |
0
|
€9.26B 10.69B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €9.26B 10.69B USD | 16.00 | €0.85 0.98 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€139.00 160.45 USD |
0
|
€9.26B 10.68B USD | €40.00 46.17 USD | €139.00 160.45 USD | €139.55 161.09 USD | €9.26B 10.68B USD | 33.33 | €4.17 4.81 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.60 38.79 USD |
+0.6
|
€9.25B 10.68B USD | €160.00 184.69 USD | €33.40 38.55 USD | €33.60 38.79 USD | €9.25B 10.68B USD | 25.07 | €1.34 1.55 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
+0.58
|
€9.25B 10.68B USD | €22.00 25.4 USD | €170.00 196.24 USD | €172.00 198.55 USD | €9.25B 10.68B USD | 35.39 | €4.86 5.61 USD | ||
Popular, Inc.
PP4A.F
DE
|
€145.00 167.38 USD |
0
|
€9.25B 10.68B USD | €11.00 12.7 USD | €145.00 167.38 USD | €145.00 167.38 USD | €9.25B 10.68B USD | 11.42 | €12.69 14.65 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.75 — |
+29.69
|
$10.67B — | $0.00 — | $0.00 — | $0.00 — | $10.67B — | 19.76 | $1.05 — | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€259.80 299.9 USD |
+2.81
|
€9.24B 10.67B USD | €40.00 46.17 USD | €259.80 299.9 USD | €259.80 299.9 USD | €9.24B 10.67B USD | 20.52 | €12.66 14.61 USD | ||
Nordex SE
NDX1.VI
AT
|
€38.98 45 USD |
-0.05
|
€9.23B 10.66B USD | €30.00 34.63 USD | €38.98 45 USD | €39.20 45.25 USD | €9.23B 10.66B USD | 23.76 | €1.64 1.89 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 26.00 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
