Result Page 316 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Align Technology, Inc.
AFW.DE
DE
|
€133.50 154.1 USD |
0
|
€9.48B 10.95B USD | €4.00 4.62 USD | €133.50 154.1 USD | €133.50 154.1 USD | €9.48B 10.95B USD | 26.86 | €4.97 5.74 USD | ||
Autohome Inc.
A1TH34.SA
BR
|
R$11.70 2.37 USD |
0
|
R$53.90B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.90B 10.92B USD | 73.12 | R$0.16 0.03 USD | ||
Nordex SE
NRXXY
US
|
$23.06 — |
+0.96
|
$10.92B — | $1.01K — | $23.06 — | $23.06 — | $10.92B — | 24.27 | $0.95 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€236.30 272.77 USD |
+1.68
|
€9.46B 10.92B USD | €10.00 11.54 USD | €236.30 272.77 USD | €236.30 272.77 USD | €9.46B 10.92B USD | 50.70 | €4.66 5.38 USD | ||
TFI International Inc.
9TF.F
DE
|
€115.10 132.86 USD |
+1.23
|
€9.46B 10.92B USD | €20.00 23.09 USD | €115.10 132.86 USD | €115.10 132.86 USD | €9.46B 10.92B USD | 32.97 | €3.49 4.03 USD | ||
NOV Inc.
0K58.IL
GB
|
$21.23 — |
+32.69
|
$10.92B — | $9.00 — | $21.23 — | $21.23 — | $10.92B — | 20.21 | $1.05 — | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.31 36.14 USD |
-1.23
|
€9.46B 10.92B USD | €50.00 57.72 USD | €31.31 36.14 USD | €31.31 36.14 USD | €9.46B 10.92B USD | 40.66 | €0.77 0.89 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.05 10.45 USD |
-1.09
|
€9.46B 10.92B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.46B 10.92B USD | 11.17 | €0.81 0.94 USD | ||
SSAB AB (publ)
SSAAY
US
|
$5.47 — |
0
|
$10.91B — | $36.00 — | $5.52 — | $5.52 — | $10.91B — | 18.24 | $0.30 — | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.47 | $3.12 — | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€216.00 249.34 USD |
-0.92
|
€9.44B 10.9B USD | €50.00 57.72 USD | €216.00 249.34 USD | €216.00 249.34 USD | €9.44B 10.9B USD | 11.66 | €18.51 21.37 USD | ||
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$18.17 — |
+4.55
|
$10.89B — | $325.00 — | $17.94 — | $18.30 — | $10.89B — | 9.87 | $1.84 — | ||
HKT Trust and HKT Limited
HKTTY
US
|
$14.36 — |
0
|
$10.89B — | $5.00 — | $14.26 — | $14.26 — | $10.89B — | 15.95 | $0.90 — | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,270.00 5.05 USD |
+1.73
|
ARS 9.20T 10.87B USD | ARS 256.80K 303.54 USD | ARS 4,127.50 4.88 USD | ARS 4,275.00 5.05 USD | ARS 9.20T 10.87B USD | 11.55 | ARS 369.38 0.44 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.10 10.5 USD |
0
|
€9.41B 10.87B USD | €502.00 579.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.41B 10.87B USD | 31.37 | €0.29 0.33 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.60 0.69 USD |
+3.84
|
€9.41B 10.86B USD | €1.40K 1.61K USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.41B 10.86B USD | 7.43 | €0.08 0.09 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.85 9.06 USD |
+1.95
|
€9.41B 10.86B USD | €5.00 5.77 USD | €7.85 9.06 USD | €7.85 9.06 USD | €9.41B 10.86B USD | 10.32 | €0.76 0.88 USD | ||
Thai Beverage Public Company Limited
TBVPY
US
|
$38.83 — |
0
|
$10.86B — | $6.00 — | $34.20 — | $38.95 — | $10.86B — | 12.98 | $2.99 — | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.24 2.59 USD |
+0.9
|
€9.41B 10.86B USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.24 2.59 USD | €9.41B 10.86B USD | 4.39 | €0.51 0.59 USD | ||
NEXON
NEXOF
US
|
$13.93 — |
0
|
$10.85B — | $5.00 — | $13.30 — | $13.30 — | $10.85B — | 13.01 | $1.07 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.72 36.62 USD |
+1.6
|
€9.39B 10.84B USD | €9.00 10.39 USD | €31.72 36.62 USD | €31.72 36.62 USD | €9.39B 10.84B USD | 17.92 | €1.77 2.04 USD | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.60 5.31 USD |
0
|
€9.39B 10.84B USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.39B 10.84B USD | 8.07 | €0.57 0.66 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 19.80 | MX$68.02 4.03 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$182.98B 10.83B USD | 999.76 | MX$3.52 0.21 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥40,210 247.94 USD |
-0.64
|
¥2T 10.83B USD | ¥61K 376.75 USD | ¥40,150 247.57 USD | ¥40,840 251.83 USD | ¥2T 10.83B USD | 11.70 | ¥3K 21.19 USD | ||
Nordex SE
NRDXF
US
|
$45.74 — |
0
|
$10.83B — | $100.00 — | $45.80 — | $45.80 — | $10.83B — | 23.94 | $1.91 — | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 54,300.00 64.18 USD |
-1.67
|
ARS 9.17T 10.83B USD | ARS 615.00 0.73 USD | ARS 53,700.00 63.48 USD | ARS 54,575.00 64.51 USD | ARS 9.17T 10.83B USD | 1.03 | ARS 52.51K 62.07 USD | ||
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.82B — | $25.00K — | $0.35 — | $0.36 — | $10.82B — | 6.77 | $0.04 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.55 9.87 USD |
-0.58
|
€9.37B 10.82B USD | €5.00 5.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.37B 10.82B USD | 10.55 | €0.81 0.94 USD | ||
Evercore Inc.
QGJ.F
DE
|
€243.60 281.2 USD |
-1.14
|
€9.37B 10.81B USD | €5.00 5.77 USD | €243.60 281.2 USD | €243.60 281.2 USD | €9.37B 10.81B USD | 15.97 | €15.25 17.6 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$72.88 4.32 USD |
-1.41
|
MX$182.61B 10.81B USD | MX$21.96K 1.3K USD | MX$72.40 4.29 USD | MX$74.74 4.43 USD | MX$182.61B 10.81B USD | 0 | -MX$9.52 -0.5 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€178.10 205.59 USD |
+1.25
|
€9.37B 10.81B USD | €121.00 139.67 USD | €178.10 205.59 USD | €178.10 205.59 USD | €9.37B 10.81B USD | 22.65 | €7.86 9.07 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$930.00 55.07 USD |
-0.32
|
MX$182.57B 10.81B USD | MX$1.40K 82.6 USD | MX$928.75 54.99 USD | MX$933.00 55.25 USD | MX$182.57B 10.81B USD | 15.21 | MX$61.11 3.62 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,053.00 45.43 USD |
+97.19
|
CZK 250.26B 10.8B USD | CZK 2.14K 92.16 USD | CZK 1,053.00 45.43 USD | CZK 1,053.00 45.43 USD | CZK 250.26B 10.8B USD | 11.65 | CZK 90.35 3.9 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
thyssenkrupp AG
TYEKF
US
|
$16.68 — |
-3.19
|
$10.78B — | $650.00 — | $17.23 — | $17.23 — | $10.78B — | 30.88 | $0.54 — | ||
Generac Holdings Inc.
G84.F
DE
|
€158.25 182.67 USD |
+1.02
|
€9.34B 10.78B USD | €80.00 92.35 USD | €158.25 182.67 USD | €158.25 182.67 USD | €9.34B 10.78B USD | 42.42 | €3.73 4.31 USD | ||
China Railway
CRWOF
US
|
$0.44 — |
0
|
$10.77B — | $19.00K — | $0.64 — | $0.64 — | $10.77B — | 3.99 | $0.11 — | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.40 21.24 USD |
-3.66
|
€9.33B 10.77B USD | €195.00 225.1 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.33B 10.77B USD | 22.71 | €0.81 0.94 USD | ||
Discovery Limited
D3H.F
DE
|
€13.70 15.81 USD |
+0.74
|
€9.33B 10.76B USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.33B 10.76B USD | 16.11 | €0.85 0.98 USD | ||
Owens Corning
O5Q.F
DE
|
€117.90 136.1 USD |
-2.28
|
€9.32B 10.76B USD | €37.00 42.71 USD | €117.90 136.1 USD | €117.90 136.1 USD | €9.32B 10.76B USD | 0 | -€4.13 -4.7 USD | ||
Marks and Spencer
MAKSF
US
|
$5.20 — |
0
|
$10.76B — | $1.25K — | $5.20 — | $5.20 — | $10.76B — | 30.58 | $0.17 — | ||
Ganfeng Lithium
GNENF
US
|
$5.13 — |
-3.28
|
$10.76B — | $294.00 — | $5.15 — | $5.15 — | $10.76B — | 10.91 | $0.47 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 12.29 | $0.61 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.33 15.07 USD |
-2
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 5.39 | R$13.79 2.8 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.30 80 USD |
-1.79
|
€9.30B 10.74B USD | €125.00 144.29 USD | €69.30 80 USD | €69.30 80 USD | €9.30B 10.74B USD | 20.62 | €3.36 3.88 USD | ||
The New York Times Company
NYT.F
DE
|
€57.68 66.58 USD |
-1.5
|
€9.30B 10.74B USD | €100.00 115.43 USD | €57.68 66.58 USD | €57.68 66.58 USD | €9.30B 10.74B USD | 28.00 | €2.06 2.38 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩130,300 98.36 USD |
-4.33
|
₩14T 10.73B USD | ₩500K 377.65 USD | ₩129,000 97.37 USD | ₩137,100 103.49 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.33 10.77 USD |
-0.13
|
€9.30B 10.73B USD | €2.37K 2.73K USD | €9.33 10.77 USD | €9.33 10.77 USD | €9.30B 10.73B USD | 18.29 | €0.51 0.59 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€72.60 83.8 USD |
+0.14
|
€9.29B 10.73B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.60 83.8 USD | €9.29B 10.73B USD | 9.71 | €7.47 8.62 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$8.35 — |
0
|
$10.72B — | $1.00 — | $8.35 — | $8.35 — | $10.72B — | 11.92 | $0.70 — | ||
Ternium S.A.
T5Z.F
DE
|
€47.00 54.25 USD |
+0.43
|
€9.28B 10.71B USD | €157.00 181.23 USD | €47.00 54.25 USD | €47.00 54.25 USD | €9.28B 10.71B USD | 15.21 | €3.09 3.57 USD | ||
Rakuten
RKUNF
US
|
$4.90 — |
0
|
$10.69B — | $230.00 — | $4.80 — | $4.80 — | $10.69B — | 0 | -$0.19 — | ||
Shimano
SHMDF
US
|
$125.76 — |
0
|
$10.69B — | $700.00 — | $126.00 — | $126.00 — | $10.69B — | 29.94 | $4.20 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.70 8.89 USD |
-4.94
|
€9.26B 10.68B USD | €816.00 941.94 USD | €7.70 8.89 USD | €7.70 8.89 USD | €9.26B 10.68B USD | 13.75 | €0.56 0.65 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€9.26B 10.68B USD | €10.00 11.54 USD | €31.00 35.78 USD | €31.00 35.78 USD | €9.26B 10.68B USD | 17.41 | €1.78 2.05 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€205.20 236.87 USD |
-0.15
|
€9.25B 10.68B USD | €20.00 23.09 USD | €205.20 236.87 USD | €205.20 236.87 USD | €9.25B 10.68B USD | 25.27 | €8.12 9.37 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 26.00 | $0.02 — | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 10,530.00 12.45 USD |
-2.23
|
ARS 9.01T 10.65B USD | ARS 26.54K 31.37 USD | ARS 10,410.00 12.3 USD | ARS 10,750.00 12.71 USD | ARS 9.01T 10.65B USD | 1.31 | ARS 8.00K 9.46 USD | ||
Aritzia Inc.
280.F
DE
|
€80.50 92.92 USD |
-1.23
|
€9.22B 10.65B USD | €520.00 600.25 USD | €80.50 92.92 USD | €80.50 92.92 USD | €9.22B 10.65B USD | 33.96 | €2.37 2.74 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,471.10 175.08 USD |
-1.72
|
₹879.87B 10.64B USD | ₹12.04K 145.68 USD | ₹14,456.55 174.9 USD | ₹14,829.90 179.42 USD | ₹879.87B 10.64B USD | 42.36 | ₹341.58 4.13 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
0
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€270.40 312.13 USD |
-2.77
|
€9.22B 10.64B USD | €22.00 25.4 USD | €270.20 311.9 USD | €270.80 312.59 USD | €9.22B 10.64B USD | 14.90 | €18.14 20.94 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,983.00 23.99 USD |
-0.3
|
₹878.31B 10.63B USD | ₹81.04K 980.41 USD | ₹1,961.50 23.73 USD | ₹1,994.35 24.13 USD | ₹878.31B 10.63B USD | 40.56 | ₹48.89 0.59 USD | ||
Nova Ltd.
NMR.F
DE
|
€289.40 334.06 USD |
-6.07
|
€9.20B 10.63B USD | €96.00 110.82 USD | €289.40 334.06 USD | €297.40 343.3 USD | €9.20B 10.63B USD | 41.94 | €6.90 7.96 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$222.25 45.05 USD |
+0.08
|
R$52.39B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.39B 10.62B USD | 7.02 | R$31.63 6.41 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,355.00 16.39 USD |
+2.4
|
₹877.68B 10.62B USD | ₹67.69K 818.91 USD | ₹1,328.65 16.07 USD | ₹1,371.05 16.59 USD | ₹877.68B 10.62B USD | 55.05 | ₹24.61 0.3 USD | ||
CapitaLand Inv
CLILF
US
|
$2.12 — |
0
|
$10.61B — | $93.00 — | $1.72 — | $1.72 — | $10.61B — | 70.83 | $0.03 — | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.19 52.16 USD |
-0.62
|
€9.19B 10.61B USD | €87.00 100.43 USD | €45.19 52.16 USD | €45.19 52.16 USD | €9.19B 10.61B USD | 14.71 | €3.07 3.54 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
0
|
€9.19B 10.61B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 11.71 | €10.33 11.92 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.00 1.15 USD |
-5.24
|
€9.19B 10.61B USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €9.19B 10.61B USD | 11.05 | €0.09 0.1 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.38 5.06 USD |
-2.21
|
€9.19B 10.6B USD | €0.00 0 USD | €4.37 5.04 USD | €4.44 5.12 USD | €9.19B 10.6B USD | 18.25 | €0.24 0.28 USD | ||
APA Group
APAJF
US
|
$8.01 — |
+3.62
|
$10.60B — | $100.00 — | $7.00 — | $7.00 — | $10.60B — | 66.75 | $0.12 — | ||
Popular, Inc.
PP4A.F
DE
|
€144.00 166.22 USD |
-0.69
|
€9.18B 10.6B USD | €11.00 12.7 USD | €144.00 166.22 USD | €144.00 166.22 USD | €9.18B 10.6B USD | 11.34 | €12.69 14.65 USD | ||
Kikkoman Corporation
KIKOY
US
|
$22.85 — |
0
|
$10.60B — | $24.00 — | $23.00 — | $23.05 — | $10.60B — | 27.86 | $0.82 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,702.74 100.82 USD |
+19.81
|
MX$178.77B 10.59B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$178.77B 10.59B USD | 28.67 | MX$59.39 3.52 USD | ||
Discovery Limited
D3H.MU
DE
|
€13.70 15.81 USD |
0
|
€9.17B 10.58B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.17B 10.58B USD | 16.11 | €0.85 0.98 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.37 5.04 USD |
-4.63
|
€9.15B 10.57B USD | €2.06K 2.38K USD | €4.37 5.04 USD | €4.37 5.04 USD | €9.15B 10.57B USD | 18.19 | €0.24 0.28 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.20 38.32 USD |
-0.6
|
€9.14B 10.55B USD | €160.00 184.69 USD | €33.20 38.32 USD | €33.20 38.32 USD | €9.14B 10.55B USD | 24.77 | €1.34 1.55 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€170.00 196.24 USD |
-0.58
|
€9.14B 10.55B USD | €22.00 25.4 USD | €170.00 196.24 USD | €170.00 196.24 USD | €9.14B 10.55B USD | 34.83 | €4.88 5.63 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩590,000 445.35 USD |
-8.1
|
₩14T 10.54B USD | ₩404K 305.06 USD | ₩582,000 439.31 USD | ₩632,000 477.06 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
Shimizu Corporation
SHMUY
US
|
$62.05 — |
0
|
$10.54B — | $13.00 — | $62.91 — | $62.91 — | $10.54B — | 13.28 | $4.67 — | ||
Brenntag SE
BNR.VI
AT
|
€63.18 72.93 USD |
+0.48
|
€9.12B 10.53B USD | €0.00 0 USD | €63.18 72.93 USD | €63.32 73.09 USD | €9.12B 10.53B USD | 25.07 | €2.52 2.91 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.30 6.12 USD |
-0.93
|
€9.12B 10.53B USD | €1.50K 1.73K USD | €5.30 6.12 USD | €5.30 6.12 USD | €9.12B 10.53B USD | 26.50 | €0.20 0.23 USD | ||
Unicharm
UNCHF
US
|
$6.11 — |
0
|
$10.52B — | $620.00 — | $5.69 — | $5.70 — | $10.52B — | 26.58 | $0.23 — | ||
D'Ieteren Group SA
SIEVF
US
|
$200.00 — |
0
|
$10.52B — | $4.00 — | $207.04 — | $207.09 — | $10.52B — | 21.78 | $9.18 — | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$705.00 41.74 USD |
-3.62
|
MX$177.37B 10.5B USD | MX$5.00 0.3 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$177.37B 10.5B USD | 25.16 | MX$28.01 1.66 USD | ||
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.72 1.98 USD |
-0.17
|
€9.09B 10.5B USD | €50.00 57.72 USD | €1.72 1.98 USD | €1.72 1.98 USD | €9.09B 10.5B USD | 11.43 | €0.15 0.17 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$271.00 — |
0
|
$10.49B — | $20.00 — | $287.20 — | $287.20 — | $10.49B — | 71.88 | $3.77 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.70 46.53 USD |
0
|
CA$14.13B 10.48B USD | CA$143.00 106.11 USD | CA$62.70 46.53 USD | CA$62.70 46.53 USD | CA$14.13B 10.48B USD | 15.36 | CA$4.08 3.03 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€306.60 353.92 USD |
-0.26
|
€9.08B 10.48B USD | €0.00 0 USD | €305.60 352.76 USD | €307.00 354.38 USD | €9.08B 10.48B USD | 44.49 | €6.89 7.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
