结果页面 91，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 5.80B 1.23B USD | MYR 960.00K 204.13K USD | MYR 2.29 0.49 USD | MYR 2.32 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.02 16.18 USD |
-0.46
|
€1.07B 1.23B USD | €74.00 85.42 USD | €13.88 16.02 USD | €14.17 16.36 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.89 2.2 USD |
-3.31
|
CN¥8.36B 1.23B USD | CN¥5.04M 743.28K USD | CN¥14.72 2.17 USD | CN¥15.36 2.27 USD | CN¥8.36B 1.23B USD | 148.90 | CN¥0.10 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.25 0.83 USD |
-6.37
|
A$1.86B 1.23B USD | A$8.74M 5.78M USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$1.86B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥720 4.86 USD |
0
|
¥183B 1.23B USD | ¥898K 6.06K USD | ¥716 4.83 USD | ¥735 4.96 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.89 13.73 USD |
-1.33
|
€1.07B 1.23B USD | €66.25K 76.47K USD | €11.84 13.67 USD | €12.12 13.99 USD | €1.07B 1.23B USD | 7.20 | €1.65 1.9 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$1.71M 1.27M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
Anterix
ATEX
US
|
$65.69 — |
+1.77
|
$1.23B — | $317.45K — | $61.72 — | $65.94 — | $1.23B — | 15.10 | $4.35 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥87.02 12.84 USD |
+8.77
|
CN¥8.34B 1.23B USD | CN¥6.50M 959.45K USD | CN¥75.73 11.17 USD | CN¥88.82 13.11 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.40 2.77 USD |
+2.83
|
€1.07B 1.23B USD | €450.00 519.45 USD | €2.31 2.67 USD | €2.40 2.77 USD | €1.07B 1.23B USD | 5.58 | €0.43 0.5 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥8.34B 1.23B USD | CN¥70.98M 10.47M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.34B 1.23B USD | 46.08 | CN¥0.24 0.04 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.05 1.03 USD |
-6.5
|
HK$9.61B 1.23B USD | HK$11.13M 1.42M USD | HK$7.80 1 USD | HK$8.58 1.1 USD | HK$9.61B 1.23B USD | 5.55 | HK$1.45 0.19 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.20 10.85 USD |
+1
|
SEK 12.59B 1.23B USD | SEK 321.35K 31.37K USD | SEK 109.30 10.67 USD | SEK 111.80 10.91 USD | SEK 12.59B 1.23B USD | 15.93 | SEK 6.98 0.68 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.26 34.33 USD |
-0.26
|
CA$1.66B 1.23B USD | CA$45.90K 34.06K USD | CA$45.78 33.97 USD | CA$46.56 34.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
United Fire
UFCS
US
|
$47.86 — |
+3.32
|
$1.23B — | $47.11K — | $46.70 — | $48.11 — | $1.23B — | 9.64 | $4.96 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.12 — |
+0.99
|
$1.23B — | $52.60K — | $45.50 — | $46.42 — | $1.23B — | 11.64 | $3.96 — | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.18 1.3 USD |
-2.26
|
₹101.45B 1.23B USD | ₹1.83M 22.13K USD | ₹106.67 1.29 USD | ₹109.76 1.33 USD | ₹101.45B 1.23B USD | 14.42 | ₹7.43 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
+2.76
|
NT$38.60B 1.23B USD | NT$3.30M 104.83K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.60B 1.23B USD | 14.37 | NT$9.08 0.29 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.71 1.58 USD |
+1.32
|
CN¥8.31B 1.23B USD | CN¥20.52M 3.03M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.48 2.43 USD |
-0.06
|
CN¥8.31B 1.23B USD | CN¥5.81M 857.75K USD | CN¥16.12 2.38 USD | CN¥16.56 2.44 USD | CN¥8.31B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥41.37M 6.1M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.82 4.25 USD |
+0.73
|
CN¥8.31B 1.23B USD | CN¥23.46M 3.46M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥8.31B 1.23B USD | 576.39 | CN¥0.05 0.007 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$92.40 2.94 USD |
-0.22
|
NT$38.54B 1.22B USD | NT$636.88K 20.24K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$38.54B 1.22B USD | 10.74 | NT$8.60 0.27 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.21
|
$1.22B — | $4.53M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹556.10 6.73 USD |
+2.64
|
₹101.09B 1.22B USD | ₹664.65K 8.04K USD | ₹543.95 6.58 USD | ₹571.50 6.91 USD | ₹101.09B 1.22B USD | 140.42 | ₹3.96 0.05 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.80 0.23 USD |
-4.26
|
HK$9.56B 1.22B USD | HK$13.51M 1.73M USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$9.56B 1.22B USD | 9.47 | HK$0.19 0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.53 2.88 USD |
+3.28
|
CN¥8.28B 1.22B USD | CN¥9.81M 1.45M USD | CN¥18.57 2.74 USD | CN¥19.87 2.93 USD | CN¥8.28B 1.22B USD | 122.06 | CN¥0.16 0.02 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.63 2.16 USD |
+2.81
|
CN¥8.28B 1.22B USD | CN¥3.30M 487.57K USD | CN¥14.23 2.1 USD | CN¥14.66 2.16 USD | CN¥8.28B 1.22B USD | 9.81 | CN¥1.49 0.22 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥8.28B 1.22B USD | CN¥45.96M 6.78M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.27B 1.22B USD | CN¥27.85M 4.11M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
Inspire Medical Systems
INSP
US
|
$42.35 — |
+0.33
|
$1.22B — | $166.08K — | $41.54 — | $43.32 — | $1.22B — | 9.62 | $4.40 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥17.50M 2.58M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥14.86M 2.19M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.30 81.15 USD |
0
|
€1.06B 1.22B USD | €21.86K 25.23K USD | €69.00 79.65 USD | €70.80 81.73 USD | €1.06B 1.22B USD | 9.27 | €7.58 8.75 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.00 3.83 USD |
-1.1
|
MYR 5.73B 1.22B USD | MYR 42.70K 9.08K USD | MYR 17.98 3.82 USD | MYR 18.28 3.89 USD | MYR 5.73B 1.22B USD | 10.46 | MYR 1.72 0.37 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.59 1.27 USD |
+0.47
|
CN¥8.24B 1.22B USD | CN¥18.25M 2.69M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 23.86 | CN¥0.36 0.05 USD | ||
Compass Minerals
CMP
US
|
$28.98 — |
-1.16
|
$1.22B — | $191.20K — | $28.34 — | $29.74 — | $1.22B — | 181.12 | $0.16 — | ||
Playtika Holding
PLTK
US
|
$3.19 — |
+3.73
|
$1.22B — | $303.10K — | $3.03 — | $3.21 — | $1.22B — | 0 | -$0.78 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥8.24B 1.22B USD | CN¥3.05M 449.51K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥32.46 4.79 USD |
-14.98
|
CN¥8.23B 1.21B USD | CN¥21.29M 3.14M USD | CN¥32.36 4.77 USD | CN¥38.18 5.63 USD | CN¥8.23B 1.21B USD | 42.71 | CN¥0.76 0.11 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
+7.1
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.13 0.9 USD |
+3.72
|
CN¥8.23B 1.21B USD | CN¥171.68M 25.33M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
-2.01
|
₹100.27B 1.21B USD | ₹1.82M 22.07K USD | ₹263.40 3.19 USD | ₹272.95 3.3 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.61 0.42 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥109.30 16.13 USD |
+2.57
|
CN¥8.22B 1.21B USD | CN¥4.39M 647.84K USD | CN¥99.00 14.61 USD | CN¥113.55 16.75 USD | CN¥8.22B 1.21B USD | 10930.00 | CN¥0.01 0.001 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.05 18.95 USD |
-1.04
|
SAR 4.54B 1.21B USD | SAR 414.11K 110.47K USD | SAR 71.05 18.95 USD | SAR 72.40 19.31 USD | SAR 4.54B 1.21B USD | 8.94 | SAR 7.94 2.12 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$40.50 1.29 USD |
-0.86
|
NT$38.14B 1.21B USD | NT$7.96M 253.03K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$38.14B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.33 2.85 USD |
+1.79
|
CN¥8.21B 1.21B USD | CN¥4.20M 620.04K USD | CN¥18.70 2.76 USD | CN¥19.36 2.86 USD | CN¥8.21B 1.21B USD | 47.14 | CN¥0.41 0.06 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$7.50 1.52 USD |
+1.49
|
R$5.98B 1.21B USD | R$19.00K 3.85K USD | R$7.16 1.45 USD | R$7.61 1.54 USD | R$5.98B 1.21B USD | 0 | -R$11.44 -2.3 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥8.21B 1.21B USD | CN¥2.66M 393.01K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥8.21B 1.21B USD | 10.34 | CN¥1.06 0.16 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.14 2.38 USD |
-5.28
|
CN¥8.21B 1.21B USD | CN¥26.54M 3.92M USD | CN¥15.77 2.33 USD | CN¥16.88 2.49 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 7.37M 207.37K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 7.37M 207.32K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
|
Heartland Express
HTLD
US
|
$15.62 — |
-2.44
|
$1.21B — | $332.40K — | $15.42 — | $16.11 — | $1.21B — | 0 | -$0.55 — | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.94K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹518.35 6.27 USD |
-1.78
|
₹100.03B 1.21B USD | ₹586.36K 7.09K USD | ₹515.00 6.23 USD | ₹535.90 6.48 USD | ₹100.03B 1.21B USD | 26.25 | ₹19.74 0.24 USD | ||
Global Industrial Company
GIC
US
|
$31.62 — |
+0.44
|
$1.21B — | $22.86K — | $31.36 — | $31.82 — | $1.21B — | 16.73 | $1.89 — | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥858 5.79 USD |
+1.2
|
¥179B 1.21B USD | ¥801K 5.41K USD | ¥839 5.66 USD | ¥858 5.79 USD | ¥179B 1.21B USD | 3.29 | ¥261 1.76 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.24 1.66 USD |
+4.95
|
CN¥8.20B 1.21B USD | CN¥15.97M 2.36M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥8.20B 1.21B USD | 28.09 | CN¥0.40 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥8.20B 1.21B USD | CN¥8.30M 1.22M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥8.20B 1.21B USD | 9.56 | CN¥0.89 0.13 USD | ||
|
OppFi
OPFI
US
|
$8.39 — |
-0.53
|
$1.21B — | $195.19K — | $8.33 — | $8.50 — | $1.21B — | 4.13 | $2.03 — | ||
Avio S.p.A.
0R9S.IL
GB
|
€36.68 42.34 USD |
-2.03
|
€1.05B 1.21B USD | €124.11K 143.27K USD | €36.10 41.67 USD | €37.80 43.63 USD | €1.05B 1.21B USD | 183.40 | €0.20 0.23 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.84 2.18 USD |
+0.27
|
MX$20.42B 1.21B USD | MX$271.16K 16.06K USD | MX$36.60 2.17 USD | MX$37.19 2.2 USD | MX$20.42B 1.21B USD | 12.83 | MX$2.87 0.17 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.05 1.63 USD |
-3.16
|
CN¥8.19B 1.21B USD | CN¥28.08M 4.14M USD | CN¥10.86 1.6 USD | CN¥11.38 1.68 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.28 — |
<0.01
|
$1.21B — | $616.74K — | $10.27 — | $10.34 — | $1.21B — | 48.95 | $0.21 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 29.34 | CN¥1.58 0.23 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 150.70 14.71 USD |
+0.97
|
SEK 12.37B 1.21B USD | SEK 140.28K 13.69K USD | SEK 148.55 14.5 USD | SEK 151.30 14.77 USD | SEK 12.37B 1.21B USD | 13.66 | SEK 11.03 1.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥8.18B 1.21B USD | CN¥2.85M 420.26K USD | CN¥14.05 2.07 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 16.72 | CN¥0.86 0.13 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.03 3.99 USD |
-2.11
|
A$1.82B 1.21B USD | A$754.73K 499.52K USD | A$5.95 3.94 USD | A$6.16 4.08 USD | A$1.82B 1.21B USD | 50.25 | A$0.12 0.08 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥42.47 6.27 USD |
-2.79
|
CN¥8.18B 1.21B USD | CN¥4.88M 719.79K USD | CN¥41.33 6.1 USD | CN¥43.98 6.49 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$9.43B 1.21B USD | HK$13.41M 1.71M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
Advantage Energy
AAVVF
US
|
$7.19 — |
-1.91
|
$1.21B — | $1.70K — | $7.23 — | $7.29 — | $1.21B — | 15.29 | $0.47 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥8.17B 1.21B USD | CN¥28.61M 4.22M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.85 | CN¥0.56 0.08 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.16B 1.2B USD | CN¥5.07M 748.77K USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥8.16B 1.2B USD | 66.22 | CN¥0.22 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.98K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.20 7.52 USD |
-1.12
|
SAR 4.51B 1.2B USD | SAR 107.78K 28.75K USD | SAR 28.10 7.5 USD | SAR 28.80 7.68 USD | SAR 4.51B 1.2B USD | 20.14 | SAR 1.40 0.37 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.56 2.74 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥9.41M 1.39M USD | CN¥18.11 2.67 USD | CN¥18.84 2.78 USD | CN¥8.16B 1.2B USD | 97.68 | CN¥0.19 0.03 USD | ||
Wavestone SA
WAVE.PA
FR
|
€42.45 49 USD |
-3.19
|
€1.04B 1.2B USD | €15.38K 17.76K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.04B 1.2B USD | 13.18 | €3.22 3.72 USD | ||
CareDx
CDNA
US
|
$23.27 — |
+2.29
|
$1.20B — | $247.56K — | $22.61 — | $23.32 — | $1.20B — | 0 | -$0.16 — | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.77 1.44 USD |
+2.84
|
CN¥8.15B 1.2B USD | CN¥6.83M 1.01M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥8.15B 1.2B USD | 14.80 | CN¥0.66 0.1 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.60 2.01 USD |
-4.83
|
CN¥8.14B 1.2B USD | CN¥7.17M 1.06M USD | CN¥13.58 2 USD | CN¥14.29 2.11 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 42.69B 1.2B USD | THB 3.59M 101.09K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
-2.34
|
SGD 1.60B 1.2B USD | SGD 42.70K 32K USD | SGD 2.49 1.87 USD | SGD 2.56 1.92 USD | SGD 1.60B 1.2B USD | 8.92 | SGD 0.28 0.21 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.90 7.18 USD |
+2.28
|
SAR 4.50B 1.2B USD | SAR 1.19M 317.28K USD | SAR 26.24 7 USD | SAR 27.22 7.26 USD | SAR 4.50B 1.2B USD | 29.56 | SAR 0.91 0.24 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
Immatics
IMTX
US
|
$8.78 — |
-4.15
|
$1.20B — | $120.94K — | $8.77 — | $9.32 — | $1.20B — | 0 | -$1.97 — | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.63 0.72 USD |
-1.57
|
HK$9.38B 1.2B USD | HK$16.00K 2.05K USD | HK$5.62 0.72 USD | HK$5.71 0.73 USD | HK$9.38B 1.2B USD | 29.63 | HK$0.19 0.02 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.35 21.15 USD |
-1.03
|
R$5.92B 1.2B USD | R$115.06K 23.32K USD | R$104.03 21.09 USD | R$105.64 21.41 USD | R$5.92B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.09 2.96 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥6.07M 895.09K USD | CN¥19.82 2.92 USD | CN¥20.83 3.07 USD | CN¥8.12B 1.2B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥8.12B 1.2B USD | CN¥6.27M 925.5K USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 196.50 | CN¥0.04 0.005 USD | ||
|
Lindsay
LNN
US
|
$114.64 — |
+0.08
|
$1.20B — | $94.70K — | $113.75 — | $115.52 — | $1.20B — | 20.91 | $5.48 — | ||
|
Stepan Company
SCL
US
|
$52.76 — |
+0.69
|
$1.20B — | $30.28K — | $52.39 — | $53.19 — | $1.20B — | 0 | -$0.62 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.56 0.71 USD |
-2.46
|
HK$9.37B 1.2B USD | HK$4.69M 599.42K USD | HK$5.44 0.7 USD | HK$5.75 0.74 USD | HK$9.37B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.62 1.73 USD |
+3.97
|
A$1.81B 1.2B USD | A$3.51M 2.33M USD | A$2.50 1.65 USD | A$2.63 1.74 USD | A$1.81B 1.2B USD | 0 | -A$0.21 -0.1 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.14 2.97 USD |
-6.93
|
CN¥8.12B 1.2B USD | CN¥18.32M 2.7M USD | CN¥19.97 2.95 USD | CN¥21.63 3.19 USD | CN¥8.12B 1.2B USD | 83.91 | CN¥0.24 0.04 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.45 2.93 USD |
-0.28
|
R$5.91B 1.2B USD | R$15.75M 3.19M USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$5.91B 1.2B USD | 3.35 | R$4.31 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||