结果页面 91，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SolGold SLGGF | $0.40 — |
-2.44
|
$1.20B — | $35.60K — | $0.40 — | $0.40 — | $1.20B — | 0 | -$0.02 — | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.40 1.17 USD |
+0.24
|
CN¥8.65B 1.2B USD | CN¥14.92M 2.07M USD | CN¥8.18 1.14 USD | CN¥8.45 1.17 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jenoptik AG 0ZPV.IL | €19.22 21.01 USD |
+0.71
|
€1.10B 1.2B USD | €26.18K 28.62K USD | €18.82 20.57 USD | €19.21 21 USD | €1.10B 1.2B USD | 13.41 | €1.43 1.57 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.11 4.74 USD |
-2.35
|
CN¥8.65B 1.2B USD | CN¥3.94M 548.18K USD | CN¥34.10 4.74 USD | CN¥34.94 4.86 USD | CN¥8.65B 1.2B USD | 189.50 | CN¥0.18 0.03 USD | ||
| Jenoptik AG JEN.DE | €19.21 21 USD |
+1.27
|
€1.10B 1.2B USD | €148.17K 161.97K USD | €18.82 20.57 USD | €19.23 21.02 USD | €1.10B 1.2B USD | 16.14 | €1.19 1.3 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.54 10.79 USD |
-4.34
|
CA$1.62B 1.2B USD | CA$47.82K 35.49K USD | CA$13.65 10.13 USD | CA$15.57 11.55 USD | CA$1.62B 1.2B USD | 0 | -CA$0.38 -0.2 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥8.64B 1.2B USD | CN¥19.77M 2.75M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥8.64B 1.2B USD | 46.38 | CN¥0.18 0.03 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.54 2.99 USD |
+1.8
|
CN¥8.64B 1.2B USD | CN¥7.92M 1.1M USD | CN¥21.11 2.94 USD | CN¥21.88 3.04 USD | CN¥8.64B 1.2B USD | 215.40 | CN¥0.10 0.01 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,540.00 0.23 USD |
-2.21
|
IDR 18.79T 1.2B USD | IDR 131.64M 8.41K USD | IDR 3,510.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 18.79T 1.2B USD | 21.97 | IDR 161.09 0.01 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.79 5.04 USD |
+7.44
|
CA$1.62B 1.2B USD | CA$630.68K 468K USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$1.62B 1.2B USD | 8.08 | CA$0.84 0.62 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.14 2.8 USD |
-0.44
|
CN¥8.63B 1.2B USD | CN¥5.73M 796.25K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥8.63B 1.2B USD | 80.56 | CN¥0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.89 2.06 USD |
+0.53
|
€1.10B 1.2B USD | €31.60K 34.55K USD | €1.87 2.04 USD | €1.89 2.06 USD | €1.10B 1.2B USD | 12.56 | €0.15 0.16 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.01 2.5 USD |
-3.33
|
CN¥8.63B 1.2B USD | CN¥12.11M 1.68M USD | CN¥17.98 2.5 USD | CN¥18.39 2.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.97 0.64 USD |
-1.58
|
HK$9.38B 1.2B USD | HK$12.56M 1.61M USD | HK$4.93 0.63 USD | HK$5.22 0.67 USD | HK$9.38B 1.2B USD | 13.80 | HK$0.36 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥8.62B 1.2B USD | CN¥10.49M 1.46M USD | CN¥7.61 1.06 USD | CN¥7.74 1.08 USD | CN¥8.62B 1.2B USD | 29.50 | CN¥0.26 0.04 USD | ||
| Orchid Island Capital ORC | $7.14 — |
+0.21
|
$1.20B — | $3.11M — | $7.09 — | $7.16 — | $1.20B — | 13.74 | $0.52 — | ||
| Redcare Pharmacy NV 0RJT.IL | €60.25 65.86 USD |
-5.38
|
€1.10B 1.2B USD | €16.73K 18.29K USD | €60.40 66.03 USD | €64.05 70.02 USD | €1.10B 1.2B USD | 0 | -€2.26 -2.4 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.48 0.48 USD |
-1.69
|
CN¥8.62B 1.2B USD | CN¥29.01M 4.03M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.40 — |
-0.66
|
$1.20B — | $469.48K — | $10.40 — | $10.51 — | $1.20B — | 45.23 | $0.23 — | ||
| Taiwan Puritic Corp. 6826.TWO | NT$440.50 14 USD |
-1.89
|
NT$37.68B 1.2B USD | NT$147.92K 4.7K USD | NT$435.50 13.84 USD | NT$448.00 14.24 USD | NT$37.68B 1.2B USD | 20.44 | NT$21.55 0.68 USD | ||
| PagerDuty PD | $12.84 — |
-1.27
|
$1.20B — | $625.12K — | $12.78 — | $13.04 — | $1.20B — | 7.97 | $1.61 — | ||
| HelloFresh SE 0RVI.IL | €5.65 6.18 USD |
-0.25
|
€1.09B 1.2B USD | €106.35K 116.26K USD | €5.62 6.14 USD | €5.77 6.31 USD | €1.09B 1.2B USD | 15.26 | €0.37 0.4 USD | ||
| Dicker Data Limited DDR.AX | A$10.00 6.62 USD |
-0.89
|
A$1.81B 1.2B USD | A$233.30K 154.41K USD | A$9.97 6.6 USD | A$10.11 6.69 USD | A$1.81B 1.2B USD | 21.73 | A$0.46 0.3 USD | ||
| Xencor XNCR | $16.74 — |
+1.33
|
$1.20B — | $478.75K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.73 — | ||
| Pacira BioSciences PCRX | $26.60 — |
+1.18
|
$1.20B — | $755.49K — | $26.10 — | $27.07 — | $1.20B — | 56.59 | $0.47 — | ||
| Invisio AB (publ) IVSO.ST | SEK 265.00 25.87 USD |
-1.3
|
SEK 12.24B 1.19B USD | SEK 67.34K 6.57K USD | SEK 262.50 25.62 USD | SEK 272.50 26.6 USD | SEK 12.24B 1.19B USD | 58.37 | SEK 4.54 0.44 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.05 2.09 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥6.00M 833.71K USD | CN¥15.04 2.09 USD | CN¥15.34 2.13 USD | CN¥8.59B 1.19B USD | 13.43 | CN¥1.12 0.16 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥8.30M 1.15M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 233.20 7.32 USD |
+0.6
|
TRY 38.03B 1.19B USD | TRY 158.00K 4.96K USD | TRY 232.80 7.31 USD | TRY 235.80 7.41 USD | TRY 38.03B 1.19B USD | 11.66 | TRY 20.00 0.63 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.20 3.12 USD |
-6.46
|
CA$1.61B 1.19B USD | CA$497.36K 369.07K USD | CA$4.19 3.11 USD | CA$4.66 3.46 USD | CA$1.61B 1.19B USD | 27.99 | CA$0.15 0.11 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
0
|
CN¥8.58B 1.19B USD | CN¥1.80M 250.07K USD | CN¥14.57 2.03 USD | CN¥14.67 2.04 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Harmonic HLIT | $10.49 — |
+2
|
$1.19B — | $553.80K — | $10.31 — | $10.49 — | $1.19B — | 24.96 | $0.42 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.84 5.29 USD |
-2.42
|
€1.09B 1.19B USD | €1.44M 1.57M USD | €4.80 5.25 USD | €4.91 5.36 USD | €1.09B 1.19B USD | 9.49 | €0.51 0.56 USD | ||
| PDF PDFS | $30.13 — |
-0.03
|
$1.19B — | $114.72K — | $30.05 — | $30.65 — | $1.19B — | 0 | -$0.01 — | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.70 0.79 USD |
+5.36
|
CN¥8.56B 1.19B USD | CN¥77.90M 10.83M USD | CN¥5.47 0.76 USD | CN¥5.75 0.8 USD | CN¥8.56B 1.19B USD | 47.50 | CN¥0.12 0.02 USD | ||
| SRG Global Limited SRG.AX | A$2.87 1.9 USD |
+0.35
|
A$1.80B 1.19B USD | A$1.27M 840.03K USD | A$2.79 1.85 USD | A$2.87 1.9 USD | A$1.80B 1.19B USD | 35.87 | A$0.08 0.05 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.10 4.05 USD |
-0.92
|
CN¥8.56B 1.19B USD | CN¥4.84M 672.82K USD | CN¥29.09 4.04 USD | CN¥29.64 4.12 USD | CN¥8.56B 1.19B USD | 30.95 | CN¥0.94 0.13 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.40 — |
-0.21
|
$1.19B — | $97.58K — | $22.30 — | $22.56 — | $1.19B — | 8.05 | $2.78 — | ||
| EL.En. S.p.A. ELN.MI | €13.59 14.86 USD |
+3.9
|
€1.09B 1.19B USD | €501.36K 548.06K USD | €13.18 14.41 USD | €13.81 15.1 USD | €1.09B 1.19B USD | 21.23 | €0.64 0.7 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.93 2.35 USD |
-2.14
|
CN¥8.56B 1.19B USD | CN¥23.73M 3.3M USD | CN¥16.82 2.34 USD | CN¥17.86 2.48 USD | CN¥8.56B 1.19B USD | 338.60 | CN¥0.05 0.006 USD | ||
| Altamir Ord LTA.PA | €29.80 32.58 USD |
-0.33
|
€1.09B 1.19B USD | €1.05K 1.15K USD | €29.90 32.68 USD | €30.19 33 USD | €1.09B 1.19B USD | 58.43 | €0.51 0.56 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.60 154.28 USD |
+0.15
|
CHF 1.04B 1.19B USD | CHF 2.96K 3.37K USD | CHF 135.00 153.6 USD | CHF 135.60 154.28 USD | CHF 1.04B 1.19B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$96.40 3.06 USD |
-0.21
|
NT$37.39B 1.19B USD | NT$723.33K 22.98K USD | NT$94.30 3 USD | NT$98.30 3.12 USD | NT$37.39B 1.19B USD | 53.25 | NT$1.81 0.06 USD | ||
| Xeris Biopharma XERS | $7.16 — |
-0.14
|
$1.19B — | $539.77K — | $7.09 — | $7.25 — | $1.19B — | 0 | -$0.10 — | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.34 2.83 USD |
+0.69
|
CN¥8.54B 1.19B USD | CN¥2.25M 313.21K USD | CN¥19.94 2.77 USD | CN¥20.40 2.84 USD | CN¥8.54B 1.19B USD | 31.78 | CN¥0.64 0.09 USD | ||
| Pharming PHAR | $17.05 — |
-5.17
|
$1.19B — | $27.34K — | $16.65 — | $17.80 — | $1.19B — | 0 | $0.00 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.04 2.13 USD |
-3.46
|
MX$20.06B 1.19B USD | MX$637.75K 37.76K USD | MX$35.89 2.13 USD | MX$38.02 2.25 USD | MX$20.06B 1.19B USD | 11.97 | MX$3.01 0.18 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.89 — |
+0.64
|
$1.19B — | $25.09K — | $19.77 — | $20.01 — | $1.19B — | 0 | -$0.24 — | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥8.54B 1.19B USD | CN¥144.68M 20.12M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥8.54B 1.19B USD | 127.00 | CN¥0.03 0.004 USD | ||
| Mind Medicine (MindMed) MNMD | $12.21 — |
-2.71
|
$1.19B — | $632.70K — | $12.13 — | $12.76 — | $1.19B — | 0 | -$1.98 — | ||
| engcon AB (publ) ENGCON-B.ST | SEK 79.80 7.79 USD |
-0.25
|
SEK 12.16B 1.19B USD | SEK 77.64K 7.58K USD | SEK 79.40 7.75 USD | SEK 81.50 7.96 USD | SEK 12.16B 1.19B USD | 54.65 | SEK 1.46 0.14 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.90 6.59 USD |
+2.14
|
TRY 37.78B 1.19B USD | TRY 309.84K 9.73K USD | TRY 204.60 6.43 USD | TRY 209.90 6.59 USD | TRY 37.78B 1.19B USD | 7.59 | TRY 27.64 0.87 USD | ||
| Minerva S.A. BEEF3.SA | R$5.94 1.2 USD |
-1.49
|
R$5.85B 1.19B USD | R$10.58M 2.14M USD | R$5.89 1.19 USD | R$6.10 1.24 USD | R$5.85B 1.19B USD | 0 | -R$1.69 -0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.20 3.03 USD |
-1.04
|
NT$37.32B 1.19B USD | NT$513.86K 16.33K USD | NT$94.90 3.02 USD | NT$96.90 3.08 USD | NT$37.32B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.58 14.84 USD |
+3.18
|
€1.08B 1.19B USD | €346.45K 378.72K USD | €13.52 14.78 USD | €13.70 14.98 USD | €1.08B 1.19B USD | 20.89 | €0.65 0.71 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.75 USD |
+1.35
|
A$1.79B 1.19B USD | A$2.44M 1.62M USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$1.79B 1.19B USD | 16.14 | A$0.07 0.05 USD | ||
| Gubra A/S GUBRA.CO | DKK 494.80 72.55 USD |
-1.53
|
DKK 8.09B 1.19B USD | DKK 21.90K 3.21K USD | DKK 488.20 71.58 USD | DKK 505.00 74.04 USD | DKK 8.09B 1.19B USD | 4.66 | DKK 106.08 15.55 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
0
|
CHF 1.04B 1.19B USD | CHF 450.82K 512.93K USD | CHF 3.19 3.63 USD | CHF 3.24 3.68 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.88 0.82 USD |
0
|
CN¥8.52B 1.19B USD | CN¥28.73M 3.99M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Diversified Healthcare Trust DHC | $4.89 — |
+4.38
|
$1.19B — | $727.68K — | $4.72 — | $5.00 — | $1.19B — | 0 | -$1.47 — | ||
| C Sun Mfg Ltd. 2467.TW | NT$245.50 7.8 USD |
+0.41
|
NT$37.30B 1.19B USD | NT$5.59M 177.61K USD | NT$237.00 7.53 USD | NT$251.50 7.99 USD | NT$37.30B 1.19B USD | 48.23 | NT$5.09 0.16 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.10 3.07 USD |
+4.39
|
CN¥8.52B 1.19B USD | CN¥33.67M 4.68M USD | CN¥21.73 3.02 USD | CN¥22.79 3.17 USD | CN¥8.52B 1.19B USD | 147.33 | CN¥0.15 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.40 11.46 USD |
-2.36
|
CN¥8.52B 1.19B USD | CN¥1.77M 245.69K USD | CN¥82.40 11.46 USD | CN¥84.79 11.79 USD | CN¥8.52B 1.19B USD | 83.23 | CN¥0.99 0.14 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.89 2.14 USD |
-3.02
|
CA$1.60B 1.18B USD | CA$579.06K 429.69K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$1.60B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| AbraSilver Resource ABBRF | $7.41 — |
-2.5
|
$1.18B — | $22.84K — | $7.35 — | $7.92 — | $1.18B — | 0 | -$0.26 — | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.10 2.04 USD |
+1.42
|
NT$37.28B 1.18B USD | NT$147.52K 4.69K USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$37.28B 1.18B USD | 15.98 | NT$4.01 0.13 USD | ||
| Cogna Educação COGNY | $0.65 — |
+0.46
|
$1.18B — | $1.08K — | $0.65 — | $0.66 — | $1.18B — | 5.02 | $0.13 — | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.15 1.97 USD |
-3.68
|
CN¥8.52B 1.18B USD | CN¥12.93M 1.8M USD | CN¥14.13 1.96 USD | CN¥14.64 2.04 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.28 0.6 USD |
+1.9
|
CN¥8.52B 1.18B USD | CN¥32.25M 4.48M USD | CN¥4.17 0.58 USD | CN¥4.34 0.6 USD | CN¥8.52B 1.18B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$1.25M 769.31K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.85 7.49 USD |
+2.1
|
CN¥8.52B 1.18B USD | CN¥1.74M 242.27K USD | CN¥52.62 7.32 USD | CN¥54.49 7.58 USD | CN¥8.52B 1.18B USD | 15.08 | CN¥3.57 0.5 USD | ||
| Web Travel Group Limited WEB.AX | A$4.95 3.28 USD |
+0.61
|
A$1.79B 1.18B USD | A$1.57M 1.04M USD | A$4.89 3.24 USD | A$4.99 3.3 USD | A$1.79B 1.18B USD | 495.00 | A$0.01 0.006 USD | ||
| Braskem BAK | $2.97 — |
+2.06
|
$1.18B — | $827.72K — | $2.93 — | $3.10 — | $1.18B — | 0 | -$2.43 — | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.75 16.79 USD |
-3.85
|
CN¥8.51B 1.18B USD | CN¥1.86M 258.18K USD | CN¥117.30 16.31 USD | CN¥125.36 17.43 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥78.05 10.85 USD |
+4.07
|
CN¥8.51B 1.18B USD | CN¥5.23M 726.99K USD | CN¥75.00 10.43 USD | CN¥80.15 11.14 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 147.50 14.4 USD |
-1.37
|
SEK 12.11B 1.18B USD | SEK 365.91K 35.72K USD | SEK 147.50 14.4 USD | SEK 150.00 14.64 USD | SEK 12.11B 1.18B USD | 15.96 | SEK 9.24 0.9 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$45.86 34.03 USD |
-2.19
|
CA$1.59B 1.18B USD | CA$21.87K 16.23K USD | CA$45.73 33.93 USD | CA$48.59 36.06 USD | CA$1.59B 1.18B USD | 0 | -CA$1.76 -1.3 USD | ||
| BioLife BLFS | $24.54 — |
+0.62
|
$1.18B — | $137.14K — | $24.16 — | $24.80 — | $1.18B — | 0 | -$0.38 — | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.90 4.02 USD |
-2.99
|
CN¥8.50B 1.18B USD | CN¥31.72M 4.41M USD | CN¥28.25 3.93 USD | CN¥29.87 4.15 USD | CN¥8.50B 1.18B USD | 152.10 | CN¥0.19 0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥11.76 1.64 USD |
+10.01
|
CN¥8.49B 1.18B USD | CN¥11.84M 1.65M USD | CN¥9.38 1.3 USD | CN¥10.69 1.49 USD | CN¥8.49B 1.18B USD | 106.90 | CN¥0.11 0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.43 1.73 USD |
-1.19
|
CN¥8.49B 1.18B USD | CN¥19.16M 2.66M USD | CN¥12.20 1.7 USD | CN¥12.70 1.77 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Carter's CRI | $32.36 — |
-0.28
|
$1.18B — | $361.49K — | $31.47 — | $32.37 — | $1.18B — | 13.15 | $2.46 — | ||
| B.F. S.p.A. BFG.MI | €4.12 4.5 USD |
+0.49
|
€1.08B 1.18B USD | €55.77K 60.96K USD | €4.04 4.42 USD | €4.16 4.55 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥8.48B 1.18B USD | CN¥82.14M 11.42M USD | CN¥5.81 0.81 USD | CN¥6.22 0.86 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$71.00 2.26 USD |
-3.27
|
NT$37.08B 1.18B USD | NT$11.72M 372.41K USD | NT$69.60 2.21 USD | NT$72.00 2.29 USD | NT$37.08B 1.18B USD | 43.55 | NT$1.63 0.05 USD | ||
| Global Ship Lease GSL | $32.94 — |
-2.86
|
$1.18B — | $565.30K — | $32.74 — | $33.64 — | $1.18B — | 3.49 | $9.43 — | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.23 0.87 USD |
+10.07
|
CN¥8.47B 1.18B USD | CN¥205.47M 28.57M USD | CN¥5.65 0.79 USD | CN¥6.23 0.87 USD | CN¥8.47B 1.18B USD | 16.83 | CN¥0.37 0.05 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
-0.51
|
SGD 1.57B 1.18B USD | SGD 10.19M 7.63M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.57B 1.18B USD | 0 | SGD 0.00 0 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.19 0.44 USD |
-0.62
|
CN¥8.47B 1.18B USD | CN¥13.30M 1.85M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥8.47B 1.18B USD | 18.76 | CN¥0.17 0.02 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.35K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 38.75 1.09 USD |
-2.52
|
THB 41.85B 1.18B USD | THB 710.20K 19.98K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 41.85B 1.18B USD | 57.83 | THB 0.67 0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 69.00 18.41 USD |
+0.44
|
SAR 4.41B 1.18B USD | SAR 316.64K 84.47K USD | SAR 67.65 18.05 USD | SAR 69.75 18.61 USD | SAR 4.41B 1.18B USD | 11.07 | SAR 6.23 1.66 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,206 8.14 USD |
+0.33
|
¥174B 1.18B USD | ¥624K 4.21K USD | ¥1,194 8.06 USD | ¥1,210 8.17 USD | ¥174B 1.18B USD | 10.77 | ¥112 0.76 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.87 1.37 USD |
+0.41
|
CN¥8.46B 1.18B USD | CN¥12.14M 1.69M USD | CN¥9.74 1.35 USD | CN¥9.97 1.39 USD | CN¥8.46B 1.18B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Caltagirone SpA CALT.MI | €8.96 9.79 USD |
0
|
€1.08B 1.18B USD | €20.59K 22.5K USD | €8.90 9.73 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 8.14 | €1.10 1.2 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.58 2.03 USD |
-1.75
|
CN¥8.46B 1.18B USD | CN¥12.80M 1.78M USD | CN¥14.55 2.02 USD | CN¥14.84 2.06 USD | CN¥8.46B 1.18B USD | 182.25 | CN¥0.08 0.01 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.05 1.26 USD |
+0.33
|
CN¥8.46B 1.18B USD | CN¥83.15M 11.56M USD | CN¥8.82 1.23 USD | CN¥9.41 1.31 USD | CN¥8.46B 1.18B USD | 33.51 | CN¥0.27 0.04 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹349.40 4.23 USD |
-0.19
|
₹97.18B 1.18B USD | ₹226.40K 2.74K USD | ₹346.75 4.2 USD | ₹350.10 4.24 USD | ₹97.18B 1.18B USD | 21.93 | ₹15.93 0.19 USD | ||
| Puuilo Oyj PUUILO.HE | €12.74 13.93 USD |
-0.08
|
€1.07B 1.17B USD | €154.75K 169.16K USD | €12.67 13.85 USD | €13.06 14.28 USD | €1.07B 1.17B USD | 20.54 | €0.62 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||