结果页面 91，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.13 2.24 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥70.63M 9.82M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥3.30M 458.58K USD | CN¥13.93 1.94 USD | CN¥14.17 1.97 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥43.66 6.07 USD |
-0.95
|
CN¥8.68B 1.21B USD | CN¥24.33M 3.38M USD | CN¥43.44 6.04 USD | CN¥44.85 6.24 USD | CN¥8.68B 1.21B USD | 101.53 | CN¥0.43 0.06 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 355.00 34.05 USD |
-1.66
|
NOK 12.58B 1.21B USD | NOK 45.36K 4.35K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.58B 1.21B USD | 14.72 | NOK 24.11 2.31 USD | ||
| Oaktree Specialty Lending OCSL | $13.70 — |
-0.37
|
$1.21B — | $34.59K — | $13.67 — | $13.80 — | $1.21B — | 35.12 | $0.39 — | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥8.68B 1.21B USD | CN¥32.37M 4.5M USD | CN¥4.22 0.59 USD | CN¥4.39 0.61 USD | CN¥8.68B 1.21B USD | 15.03 | CN¥0.29 0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.68 5.1 USD |
+2.32
|
CN¥8.68B 1.21B USD | CN¥18.54M 2.58M USD | CN¥36.11 5.02 USD | CN¥37.86 5.26 USD | CN¥8.68B 1.21B USD | 135.85 | CN¥0.27 0.04 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.10 3.77 USD |
-0.55
|
CN¥8.68B 1.21B USD | CN¥6.77M 941.04K USD | CN¥26.59 3.7 USD | CN¥27.23 3.79 USD | CN¥8.68B 1.21B USD | 26.31 | CN¥1.03 0.14 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.49 1.18 USD |
+8.85
|
CN¥8.68B 1.21B USD | CN¥346.12M 48.13M USD | CN¥7.58 1.05 USD | CN¥8.95 1.24 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.15 1.61 USD |
-1.38
|
SGD 1.61B 1.21B USD | SGD 589.40K 441.73K USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 1.61B 1.21B USD | 16.53 | SGD 0.13 0.1 USD | ||
| AMC Entertainment AMC | $2.35 — |
0
|
$1.21B — | $4.16M — | $2.30 — | $2.37 — | $1.21B — | 0 | -$1.47 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.09 2.19 USD |
+0.18
|
HK$9.43B 1.21B USD | HK$703.00K 89.89K USD | HK$16.58 2.12 USD | HK$17.32 2.21 USD | HK$9.43B 1.21B USD | 0 | -HK$1.05 -0.1 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥40.78 5.67 USD |
-1.4
|
CN¥8.67B 1.21B USD | CN¥3.68M 511.98K USD | CN¥40.67 5.65 USD | CN¥41.59 5.78 USD | CN¥8.67B 1.21B USD | 16.85 | CN¥2.42 0.34 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.80M 1.11M USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 213.00 6.69 USD |
-0.98
|
TRY 38.34B 1.2B USD | TRY 169.00K 5.31K USD | TRY 211.90 6.65 USD | TRY 215.10 6.76 USD | TRY 38.34B 1.2B USD | 7.70 | TRY 27.64 0.87 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.24 3.65 USD |
-0.98
|
CN¥8.66B 1.2B USD | CN¥984.30K 136.86K USD | CN¥26.11 3.63 USD | CN¥26.58 3.7 USD | CN¥8.66B 1.2B USD | 77.17 | CN¥0.34 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.88 2.9 USD |
+2.96
|
CN¥8.66B 1.2B USD | CN¥98.60M 13.71M USD | CN¥20.60 2.86 USD | CN¥22.10 3.07 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Centuria Capital Group CNI.AX | A$2.19 1.45 USD |
-2.23
|
A$1.82B 1.2B USD | A$1.22M 808.63K USD | A$2.17 1.43 USD | A$2.24 1.48 USD | A$1.82B 1.2B USD | 21.89 | A$0.10 0.07 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.08 6.41 USD |
+5.35
|
CN¥8.65B 1.2B USD | CN¥13.88M 1.93M USD | CN¥42.15 5.86 USD | CN¥48.11 6.69 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Corbion N.V. CRBN.AS | €18.92 20.68 USD |
-1.25
|
€1.10B 1.2B USD | €44.96K 49.15K USD | €18.92 20.68 USD | €19.34 21.14 USD | €1.10B 1.2B USD | 17.04 | €1.11 1.21 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.36 2.15 USD |
-0.74
|
MX$20.30B 1.2B USD | MX$10.94K 647.9 USD | MX$36.36 2.15 USD | MX$37.09 2.2 USD | MX$20.30B 1.2B USD | 12.07 | MX$3.01 0.18 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹280.35 3.39 USD |
+4.49
|
₹99.35B 1.2B USD | ₹5.83M 70.58K USD | ₹265.00 3.21 USD | ₹281.50 3.41 USD | ₹99.35B 1.2B USD | 114.89 | ₹2.44 0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.96 0.83 USD |
+1.36
|
CN¥8.64B 1.2B USD | CN¥38.17M 5.31M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.58 4.98 USD |
+1.15
|
R$5.93B 1.2B USD | R$281.30K 57.01K USD | R$24.30 4.93 USD | R$24.61 4.99 USD | R$5.93B 1.2B USD | 4.73 | R$5.19 1.05 USD | ||
| CRA CRAI | $182.47 — |
+2.2
|
$1.20B — | $19.31K — | $178.28 — | $183.28 — | $1.20B — | 21.87 | $8.34 — | ||
| TreeHouse Foods THS | $23.79 — |
+0.25
|
$1.20B — | $78.34K — | $23.72 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| VIEL & Cie, société anonyme VIL.PA | €17.45 19.08 USD |
-1.13
|
€1.10B 1.2B USD | €4.40K 4.8K USD | €17.40 19.02 USD | €17.65 19.29 USD | €1.10B 1.2B USD | 8.85 | €1.97 2.15 USD | ||
| SiteMinder Limited SDR.AX | A$6.45 4.27 USD |
-0.31
|
A$1.82B 1.2B USD | A$438.07K 289.94K USD | A$6.39 4.23 USD | A$6.53 4.32 USD | A$1.82B 1.2B USD | 0 | -A$0.09 -0.05 USD | ||
| Wave Life Sciences WVE | $7.18 — |
-3.04
|
$1.20B — | $444.57K — | $7.17 — | $7.43 — | $1.20B — | 0 | -$0.65 — | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.10 1.54 USD |
-1.86
|
CN¥8.64B 1.2B USD | CN¥9.48M 1.32M USD | CN¥11.09 1.54 USD | CN¥11.29 1.57 USD | CN¥8.64B 1.2B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹280.15 3.39 USD |
+4.4
|
₹99.28B 1.2B USD | ₹659.46K 7.98K USD | ₹265.00 3.21 USD | ₹281.00 3.4 USD | ₹99.28B 1.2B USD | 114.81 | ₹2.44 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.77 2.19 USD |
-3.43
|
CN¥8.64B 1.2B USD | CN¥43.58M 6.06M USD | CN¥15.68 2.18 USD | CN¥16.60 2.31 USD | CN¥8.64B 1.2B USD | 63.07 | CN¥0.25 0.03 USD | ||
| Proto Labs PRLB | $50.28 — |
+0.51
|
$1.20B — | $9.37K — | $49.50 — | $50.35 — | $1.20B — | 81.10 | $0.62 — | ||
| The Gorman-Rupp Company GRC | $45.62 — |
-0.48
|
$1.20B — | $4.72K — | $45.44 — | $46.15 — | $1.20B — | 23.88 | $1.91 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥35.45 4.93 USD |
+3.2
|
CN¥8.63B 1.2B USD | CN¥12.42M 1.73M USD | CN¥33.70 4.69 USD | CN¥35.47 4.93 USD | CN¥8.63B 1.2B USD | 45.44 | CN¥0.78 0.11 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.46 1.18 USD |
-1.05
|
CN¥8.63B 1.2B USD | CN¥21.59M 3M USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥8.63B 1.2B USD | 18.39 | CN¥0.46 0.06 USD | ||
| Intercos S.p.A. ICOS.MI | €11.44 12.51 USD |
-1.38
|
€1.10B 1.2B USD | €74.74K 81.7K USD | €11.42 12.48 USD | €11.78 12.88 USD | €1.10B 1.2B USD | 22.87 | €0.50 0.55 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.48 1.18 USD |
-0.47
|
CN¥8.62B 1.2B USD | CN¥16.61M 2.31M USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥8.62B 1.2B USD | 848.00 | CN¥0.01 0.001 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.23 0.73 USD |
+1.16
|
CN¥8.62B 1.2B USD | CN¥200.02M 27.81M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥8.62B 1.2B USD | 58.11 | CN¥0.09 0.01 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.18 0.88 USD |
+2.61
|
SGD 1.60B 1.2B USD | SGD 2.78M 2.09M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 1.60B 1.2B USD | 4.06 | SGD 0.29 0.22 USD | ||
| Mind Medicine (MindMed) MNMD | $12.33 — |
+0.57
|
$1.20B — | $256.98K — | $12.30 — | $12.75 — | $1.20B — | 0 | -$1.98 — | ||
| Opera OPRA | $13.37 — |
+1.21
|
$1.20B — | $173.64K — | $13.25 — | $13.52 — | $1.20B — | 14.85 | $0.90 — | ||
| SRG Global Limited SRG.AX | A$2.89 1.91 USD |
+3.21
|
A$1.81B 1.2B USD | A$1.01M 666.72K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$1.81B 1.2B USD | 36.12 | A$0.08 0.05 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥64.18 8.92 USD |
+4.19
|
CN¥8.62B 1.2B USD | CN¥23.19M 3.22M USD | CN¥60.04 8.35 USD | CN¥67.66 9.41 USD | CN¥8.62B 1.2B USD | 641.79 | CN¥0.10 0.01 USD | ||
| LGI Homes LGIH | $51.89 — |
-0.84
|
$1.20B — | $24.34K — | $50.90 — | $52.22 — | $1.20B — | 11.48 | $4.52 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥94.27 13.11 USD |
-1.47
|
CN¥8.61B 1.2B USD | CN¥2.38M 331.58K USD | CN¥93.52 13 USD | CN¥95.68 13.3 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥15.31 2.13 USD |
-2.11
|
CN¥8.61B 1.2B USD | CN¥29.81M 4.14M USD | CN¥15.20 2.11 USD | CN¥15.58 2.17 USD | CN¥8.61B 1.2B USD | 306.19 | CN¥0.05 0.006 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.42 25.6 USD |
-1.08
|
€1.10B 1.2B USD | €3.24K 3.54K USD | €23.42 25.6 USD | €23.82 26.04 USD | €1.10B 1.2B USD | 12.52 | €1.87 2.04 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.70 74.75 USD |
+0.77
|
CHF 1.05B 1.2B USD | CHF 5.63K 6.4K USD | CHF 64.70 73.61 USD | CHF 66.30 75.44 USD | CHF 1.05B 1.2B USD | 19.72 | CHF 3.33 3.79 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.11 1.82 USD |
+2.82
|
CN¥8.61B 1.2B USD | CN¥220.61M 30.67M USD | CN¥11.73 1.63 USD | CN¥13.53 1.88 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.00 9.87 USD |
+2.94
|
CN¥8.60B 1.2B USD | CN¥4.22M 586.82K USD | CN¥68.95 9.59 USD | CN¥72.48 10.08 USD | CN¥8.60B 1.2B USD | 33.80 | CN¥2.10 0.29 USD | ||
| CHINA WATER 0855.HK | HK$5.75 0.74 USD |
-2.87
|
HK$9.35B 1.2B USD | HK$3.45M 441.3K USD | HK$5.71 0.73 USD | HK$5.93 0.76 USD | HK$9.35B 1.2B USD | 10.45 | HK$0.55 0.07 USD | ||
| Hypoport SE 0JVS.IL | €133.20 145.61 USD |
+8.29
|
€1.09B 1.2B USD | €1.55K 1.69K USD | €129.00 141.01 USD | €133.80 146.26 USD | €1.09B 1.2B USD | 0 | -€0.92 -1.005 USD | ||
| Befesa S.A. BFSA.DE | €27.20 29.73 USD |
-0.66
|
€1.09B 1.2B USD | €12.18K 13.31K USD | €27.06 29.58 USD | €27.36 29.91 USD | €1.09B 1.2B USD | 12.53 | €2.17 2.37 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.94 2.77 USD |
+0.71
|
CN¥8.60B 1.2B USD | CN¥23.39M 3.25M USD | CN¥19.22 2.67 USD | CN¥20.74 2.88 USD | CN¥8.60B 1.2B USD | 56.97 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥8.59B 1.2B USD | CN¥8.16M 1.13M USD | CN¥11.67 1.62 USD | CN¥11.84 1.65 USD | CN¥8.59B 1.2B USD | 14.10 | CN¥0.83 0.12 USD | ||
| AS LHV Group LHV1T.TL | €3.34 3.65 USD |
-0.15
|
€1.09B 1.19B USD | €58.25K 63.67K USD | €3.32 3.63 USD | €3.38 3.69 USD | €1.09B 1.19B USD | 9.26 | €0.36 0.39 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.80 30.05 USD |
-0.26
|
SEK 12.24B 1.19B USD | SEK 24.48K 2.39K USD | SEK 306.60 29.93 USD | SEK 311.00 30.36 USD | SEK 12.24B 1.19B USD | 30.87 | SEK 9.97 0.97 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.61 1.07 USD |
+2.55
|
A$1.80B 1.19B USD | A$3.46M 2.29M USD | A$1.56 1.03 USD | A$1.62 1.07 USD | A$1.80B 1.19B USD | 23.00 | A$0.07 0.05 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥8.59B 1.19B USD | CN¥29.28M 4.07M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥8.59B 1.19B USD | 13.19 | CN¥0.30 0.04 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.60 2.05 USD |
+0.94
|
NT$37.57B 1.19B USD | NT$301.73K 9.59K USD | NT$64.20 2.04 USD | NT$64.70 2.06 USD | NT$37.57B 1.19B USD | 16.10 | NT$4.01 0.13 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.66 3.43 USD |
-2.1
|
CN¥8.58B 1.19B USD | CN¥2.20M 306.06K USD | CN¥24.58 3.42 USD | CN¥25.22 3.51 USD | CN¥8.58B 1.19B USD | 44.83 | CN¥0.55 0.08 USD | ||
| Americas Gold and Silver USAS | $4.36 — |
-7.73
|
$1.19B — | $1.11M — | $4.35 — | $4.64 — | $1.19B — | 0 | -$0.28 — | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.32 1.71 USD |
-1.12
|
CN¥8.56B 1.19B USD | CN¥8.27M 1.15M USD | CN¥12.22 1.7 USD | CN¥12.45 1.73 USD | CN¥8.56B 1.19B USD | 33.29 | CN¥0.37 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.88 1.39 USD |
+5.37
|
R$5.87B 1.19B USD | R$3.61M 731.22K USD | R$6.49 1.32 USD | R$6.92 1.4 USD | R$5.87B 1.19B USD | 0 | -R$0.75 -0.1 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥8.56B 1.19B USD | CN¥23.58M 3.28M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Test Research, Inc. 3030.TW | NT$158.50 5.04 USD |
+1.6
|
NT$37.44B 1.19B USD | NT$8.50M 270.19K USD | NT$158.00 5.02 USD | NT$166.00 5.27 USD | NT$37.44B 1.19B USD | 16.17 | NT$9.80 0.31 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥94.19 13.1 USD |
-2.14
|
CN¥8.56B 1.19B USD | CN¥1.03M 143.7K USD | CN¥93.23 12.96 USD | CN¥96.88 13.47 USD | CN¥8.56B 1.19B USD | 132.66 | CN¥0.71 0.1 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.70 11.5 USD |
-2.76
|
CN¥8.55B 1.19B USD | CN¥1.78M 247.43K USD | CN¥82.51 11.47 USD | CN¥84.77 11.79 USD | CN¥8.55B 1.19B USD | 83.53 | CN¥0.99 0.14 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.10 2.1 USD |
-0.53
|
CN¥8.55B 1.19B USD | CN¥5.50M 764.4K USD | CN¥15.03 2.09 USD | CN¥15.24 2.12 USD | CN¥8.55B 1.19B USD | 30.81 | CN¥0.49 0.07 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥8.55B 1.19B USD | CN¥22.87M 3.18M USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥8.55B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.98
|
CN¥8.54B 1.19B USD | CN¥4.46M 619.81K USD | CN¥41.87 5.82 USD | CN¥43.31 6.02 USD | CN¥8.54B 1.19B USD | 45.08 | CN¥0.94 0.13 USD | ||
| Nektar Therapeutics NKTR | $58.37 — |
-4.48
|
$1.19B — | $101.22K — | $58.24 — | $61.11 — | $1.19B — | 0 | -$9.83 — | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.12 2.8 USD |
+1.77
|
CN¥8.54B 1.19B USD | CN¥11.28M 1.57M USD | CN¥19.13 2.66 USD | CN¥20.30 2.82 USD | CN¥8.54B 1.19B USD | 100.60 | CN¥0.20 0.03 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.40 154.06 USD |
+0.3
|
CHF 1.04B 1.19B USD | CHF 2.98K 3.39K USD | CHF 135.00 153.6 USD | CHF 135.40 154.06 USD | CHF 1.04B 1.19B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Preferred Bank PFBC | $95.87 — |
-0.08
|
$1.19B — | $4.06K — | $95.46 — | $97.14 — | $1.19B — | 9.70 | $9.88 — | ||
| Superior Plus SUUIF | $5.32 — |
+3.7
|
$1.19B — | $100.00 — | $5.13 — | $5.13 — | $1.19B — | 76.00 | $0.07 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.25 — |
-0.19
|
$1.19B — | $100.00 — | $10.05 — | $10.05 — | $1.19B — | 14.85 | $0.69 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.79 5.23 USD |
+0.5
|
€1.08B 1.19B USD | €99.11K 108.34K USD | €4.76 5.21 USD | €4.84 5.3 USD | €1.08B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥8.53B 1.19B USD | CN¥37.76M 5.25M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.34 4.12 USD |
+0.79
|
R$5.85B 1.19B USD | R$201.00K 40.74K USD | R$20.19 4.09 USD | R$20.44 4.14 USD | R$5.85B 1.19B USD | 4.98 | R$4.08 0.83 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.93 7.5 USD |
-0.55
|
CN¥8.53B 1.19B USD | CN¥1.00M 139.18K USD | CN¥53.48 7.44 USD | CN¥54.22 7.54 USD | CN¥8.53B 1.19B USD | 15.10 | CN¥3.57 0.5 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.69 1.35 USD |
+0.73
|
CN¥8.53B 1.19B USD | CN¥9.74M 1.35M USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥8.53B 1.19B USD | 161.50 | CN¥0.06 0.008 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.21 0.75 USD |
+0.41
|
NZ$1.92B 1.19B USD | NZ$1.66M 1.02M USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$1.92B 1.19B USD | 121.00 | NZ$0.01 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.10 7.52 USD |
-4.33
|
CN¥8.53B 1.19B USD | CN¥4.38M 609.69K USD | CN¥53.70 7.47 USD | CN¥56.48 7.85 USD | CN¥8.53B 1.19B USD | 104.03 | CN¥0.52 0.07 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.48 2.01 USD |
-1.3
|
CN¥8.52B 1.19B USD | CN¥7.09M 986.44K USD | CN¥14.40 2 USD | CN¥14.67 2.04 USD | CN¥8.52B 1.19B USD | 18.56 | CN¥0.78 0.11 USD | ||
| EZCORP EZPW | $19.46 — |
+0.57
|
$1.19B — | $52.55K — | $19.19 — | $19.49 — | $1.19B — | 13.70 | $1.42 — | ||
| NFI Group Inc. NFI.TO | CA$13.41 9.95 USD |
-1.18
|
CA$1.60B 1.19B USD | CA$12.30K 9.12K USD | CA$13.41 9.95 USD | CA$13.69 10.16 USD | CA$1.60B 1.19B USD | 0 | -CA$3.41 -2.5 USD | ||
| Trulieve Cannabis TCNNF | $6.19 — |
-1.75
|
$1.18B — | $22.22K — | $6.04 — | $6.35 — | $1.18B — | 0 | -$0.62 — | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$370.55K 11.77K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Evotec SE 0IRF.IL | €5.58 6.1 USD |
-1.68
|
€1.08B 1.18B USD | €7.29K 7.97K USD | €5.54 6.06 USD | €5.62 6.15 USD | €1.08B 1.18B USD | 0 | -€0.58 -0.6 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.48 2.15 USD |
+0.52
|
CN¥8.51B 1.18B USD | CN¥6.05M 841.27K USD | CN¥15.27 2.12 USD | CN¥15.66 2.18 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
0
|
NT$37.22B 1.18B USD | NT$1.36M 43.14K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.77 2.47 USD |
-1.61
|
CN¥8.50B 1.18B USD | CN¥7.90M 1.1M USD | CN¥17.76 2.47 USD | CN¥18.33 2.55 USD | CN¥8.50B 1.18B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.21 1.14 USD |
-0.12
|
CN¥8.50B 1.18B USD | CN¥15.55M 2.16M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥8.50B 1.18B USD | 45.61 | CN¥0.18 0.03 USD | ||
| GrainCorp Limited GNC.AX | A$8.03 5.31 USD |
-0.25
|
A$1.79B 1.18B USD | A$967.49K 640.34K USD | A$7.99 5.28 USD | A$8.13 5.38 USD | A$1.79B 1.18B USD | 44.61 | A$0.18 0.12 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.16 0.58 USD |
+1.96
|
CN¥8.50B 1.18B USD | CN¥52.97M 7.37M USD | CN¥4.05 0.56 USD | CN¥4.21 0.59 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.48 2.43 USD |
-1.02
|
CN¥8.50B 1.18B USD | CN¥7.30M 1.02M USD | CN¥17.25 2.4 USD | CN¥17.63 2.45 USD | CN¥8.50B 1.18B USD | 36.41 | CN¥0.48 0.07 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.73 6.78 USD |
-1.44
|
CN¥8.49B 1.18B USD | CN¥3.12M 433.74K USD | CN¥48.50 6.74 USD | CN¥49.50 6.88 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
| IRADIMED IRMD | $92.82 — |
+0.55
|
$1.18B — | $4.43K — | $92.82 — | $93.45 — | $1.18B — | 56.25 | $1.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||