结果页面 91，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.83 1.92 USD |
+1.1
|
CN¥8.71B 1.21B USD | CN¥22.30M 3.1M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥8.71B 1.21B USD | 38.41 | CN¥0.36 0.05 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.75 1.63 USD |
+0.86
|
CN¥8.71B 1.21B USD | CN¥11.02M 1.53M USD | CN¥11.61 1.61 USD | CN¥11.87 1.65 USD | CN¥8.71B 1.21B USD | 69.11 | CN¥0.17 0.02 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-0.3
|
$1.21B — | $455.03K — | $9.96 — | $10.13 — | $1.21B — | 52.52 | $0.19 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.44 0.76 USD |
-0.55
|
CN¥8.70B 1.21B USD | CN¥11.88M 1.65M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥8.70B 1.21B USD | 22.66 | CN¥0.24 0.03 USD | ||
| Oaktree Specialty Lending OCSL | $13.73 — |
+0.73
|
$1.21B — | $356.70K — | $13.65 — | $13.79 — | $1.21B — | 35.20 | $0.39 — | ||
| Comer Industries S.p.A. COM.MI | €38.60 42.2 USD |
-1.03
|
€1.11B 1.21B USD | €2.22K 2.43K USD | €38.20 41.76 USD | €38.70 42.3 USD | €1.11B 1.21B USD | 18.55 | €2.08 2.27 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.25 — |
-0.49
|
$1.21B — | $8.15K — | $20.21 — | $20.37 — | $1.21B — | 0 | -$0.24 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.88 8.61 USD |
+1.68
|
€1.11B 1.21B USD | €1.23K 1.34K USD | €7.85 8.58 USD | €7.88 8.61 USD | €1.11B 1.21B USD | 28.14 | €0.28 0.31 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.21 0.28 USD |
+0.45
|
HK$9.44B 1.21B USD | HK$7.05M 900.92K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$9.44B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.24 0.48 USD |
-0.44
|
MYR 5.68B 1.21B USD | MYR 822.30K 174.85K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.68B 1.21B USD | 10.66 | MYR 0.21 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.66 2.87 USD |
-0.58
|
CN¥8.68B 1.21B USD | CN¥1.96M 272K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥8.68B 1.21B USD | 32.28 | CN¥0.64 0.09 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
+0.98
|
$1.21B — | $201.34K — | $22.50 — | $22.75 — | $1.21B — | 8.16 | $2.78 — | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.28 2.4 USD |
+0.52
|
CN¥8.67B 1.21B USD | CN¥5.44M 756.05K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥8.67B 1.21B USD | 32.60 | CN¥0.53 0.07 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.84 1.09 USD |
-0.13
|
CN¥8.67B 1.21B USD | CN¥8.12M 1.13M USD | CN¥7.81 1.09 USD | CN¥7.89 1.1 USD | CN¥8.67B 1.21B USD | 56.00 | CN¥0.14 0.02 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.15K 4.54K USD | €0.92 1.01 USD | €0.95 1.03 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥8.67B 1.21B USD | CN¥9.68M 1.35M USD | CN¥11.12 1.55 USD | CN¥11.32 1.57 USD | CN¥8.67B 1.21B USD | 79.57 | CN¥0.14 0.02 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.26 0.8 USD |
+1.29
|
HK$9.43B 1.21B USD | HK$3.02M 386.14K USD | HK$6.19 0.79 USD | HK$6.37 0.81 USD | HK$9.43B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.31 2.13 USD |
-0.97
|
CN¥8.67B 1.21B USD | CN¥9.94M 1.38M USD | CN¥15.21 2.11 USD | CN¥15.60 2.17 USD | CN¥8.67B 1.21B USD | 31.24 | CN¥0.49 0.07 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥10.87M 1.51M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| DroneShield Limited DRO.AX | A$2.00 1.32 USD |
-7.83
|
A$1.82B 1.2B USD | A$26.56M 17.58M USD | A$1.97 1.3 USD | A$2.17 1.44 USD | A$1.82B 1.2B USD | 200.00 | A$0.01 0.006 USD | ||
| NFI Group Inc. NFI.TO | CA$13.63 10.11 USD |
-0.37
|
CA$1.62B 1.2B USD | CA$22.05K 16.36K USD | CA$13.61 10.1 USD | CA$13.77 10.22 USD | CA$1.62B 1.2B USD | 0 | -CA$3.44 -2.5 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$583.55K 360.1K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.94 8.67 USD |
+1.73
|
€1.10B 1.2B USD | €334.52K 365.68K USD | €7.77 8.49 USD | €7.98 8.72 USD | €1.10B 1.2B USD | 28.33 | €0.28 0.31 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.01 3.06 USD |
+4.36
|
CN¥8.65B 1.2B USD | CN¥26.11M 3.63M USD | CN¥21.09 2.93 USD | CN¥22.60 3.14 USD | CN¥8.65B 1.2B USD | 28.21 | CN¥0.78 0.11 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
-4.25
|
CN¥8.65B 1.2B USD | CN¥33.82M 4.7M USD | CN¥19.97 2.78 USD | CN¥21.14 2.94 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Befesa S.A. BFSA.DE | €27.36 29.91 USD |
+1.11
|
€1.10B 1.2B USD | €63.01K 68.88K USD | €26.82 29.32 USD | €27.36 29.91 USD | €1.10B 1.2B USD | 12.60 | €2.17 2.37 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥8.65B 1.2B USD | CN¥25.64M 3.57M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.36 2.15 USD |
+1.91
|
MX$20.30B 1.2B USD | MX$93.14K 5.52K USD | MX$35.82 2.12 USD | MX$36.37 2.15 USD | MX$20.30B 1.2B USD | 12.07 | MX$3.01 0.18 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.05 4.32 USD |
-0.93
|
₹99.31B 1.2B USD | ₹302.25K 3.66K USD | ₹355.55 4.3 USD | ₹363.05 4.39 USD | ₹99.31B 1.2B USD | 22.41 | ₹15.93 0.19 USD | ||
| Intercos S.p.A. ICOS.MI | €11.44 12.51 USD |
+0.18
|
€1.10B 1.2B USD | €72.94K 79.73K USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.10B 1.2B USD | 22.87 | €0.50 0.55 USD | ||
| Chiyoda Corporation 6366.T | ¥686 4.63 USD |
-4.46
|
¥178B 1.2B USD | ¥8M 56.96K USD | ¥665 4.49 USD | ¥728 4.91 USD | ¥178B 1.2B USD | 23.35 | ¥29 0.2 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.14 1.6 USD |
0
|
SGD 1.60B 1.2B USD | SGD 619.10K 463.99K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 1.60B 1.2B USD | 16.46 | SGD 0.13 0.1 USD | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.93 | $1.50 — | ||
| Opera OPRA | $13.37 — |
-0.67
|
$1.20B — | $410.39K — | $13.35 — | $13.60 — | $1.20B — | 14.85 | $0.90 — | ||
| BrightView BV | $12.63 — |
+1.04
|
$1.20B — | $533.39K — | $12.54 — | $12.79 — | $1.20B — | 97.15 | $0.13 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.11 0.57 USD |
-0.96
|
CN¥8.62B 1.2B USD | CN¥31.02M 4.31M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.44 1.17 USD |
-0.59
|
CN¥8.62B 1.2B USD | CN¥7.20M 1M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥8.62B 1.2B USD | 13.83 | CN¥0.61 0.08 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.62B 1.2B USD | CN¥29.83M 4.15M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥8.62B 1.2B USD | 18.36 | CN¥0.46 0.06 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.78 1.22 USD |
-9.95
|
CN¥8.61B 1.2B USD | CN¥64.36M 8.95M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.33 2.83 USD |
+0.94
|
CN¥8.61B 1.2B USD | CN¥3.23M 448.73K USD | CN¥19.92 2.77 USD | CN¥20.61 2.87 USD | CN¥8.61B 1.2B USD | 184.81 | CN¥0.11 0.02 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.73 0.8 USD |
+1.6
|
€1.09B 1.2B USD | €68.42K 74.8K USD | €0.73 0.79 USD | €0.74 0.81 USD | €1.09B 1.2B USD | 12.20 | €0.06 0.07 USD | ||
| TreeHouse Foods THS | $23.70 — |
-0.25
|
$1.20B — | $454.53K — | $23.60 — | $23.78 — | $1.20B — | 0 | -$4.84 — | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥40.50 5.63 USD |
-0.88
|
CN¥8.61B 1.2B USD | CN¥4.09M 568.27K USD | CN¥40.50 5.63 USD | CN¥41.98 5.84 USD | CN¥8.61B 1.2B USD | 16.73 | CN¥2.42 0.34 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.66
|
€1.09B 1.2B USD | €134.37K 146.89K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| GrainCorp Limited GNC.AX | A$8.13 5.38 USD |
-2.17
|
A$1.81B 1.2B USD | A$762.60K 504.73K USD | A$8.08 5.35 USD | A$8.35 5.53 USD | A$1.81B 1.2B USD | 45.16 | A$0.18 0.12 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.95 2.5 USD |
-0.77
|
CN¥8.59B 1.19B USD | CN¥9.12M 1.27M USD | CN¥17.90 2.49 USD | CN¥18.20 2.53 USD | CN¥8.59B 1.19B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
0
|
NT$37.56B 1.19B USD | NT$406.07K 12.9K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 14.49 | NT$8.76 0.28 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.46 1.85 USD |
+3.43
|
HK$9.33B 1.19B USD | HK$4.35M 556.44K USD | HK$13.82 1.77 USD | HK$14.78 1.89 USD | HK$9.33B 1.19B USD | 0 | -HK$0.49 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.30 4.07 USD |
+2.73
|
CN¥8.58B 1.19B USD | CN¥9.97M 1.39M USD | CN¥28.72 3.99 USD | CN¥29.94 4.16 USD | CN¥8.58B 1.19B USD | 31.17 | CN¥0.94 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.90 3.05 USD |
-0.54
|
CN¥8.57B 1.19B USD | CN¥2.74M 380.49K USD | CN¥21.90 3.05 USD | CN¥22.12 3.08 USD | CN¥8.57B 1.19B USD | 29.59 | CN¥0.74 0.1 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
-0.38
|
NT$37.51B 1.19B USD | NT$848.10K 26.95K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹544.25 6.58 USD |
+0.4
|
₹98.48B 1.19B USD | ₹527.70K 6.38K USD | ₹540.00 6.53 USD | ₹556.40 6.73 USD | ₹98.48B 1.19B USD | 44.21 | ₹12.31 0.15 USD | ||
| Xeris Biopharma XERS | $7.18 — |
+1.13
|
$1.19B — | $1.64M — | $7.00 — | $7.23 — | $1.19B — | 0 | -$0.10 — | ||
| VIEL & Cie, société anonyme VIL.PA | €17.30 18.91 USD |
-0.29
|
€1.09B 1.19B USD | €6.85K 7.49K USD | €17.10 18.69 USD | €17.40 19.02 USD | €1.09B 1.19B USD | 8.78 | €1.97 2.15 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.66 1.48 USD |
-0.09
|
CN¥8.56B 1.19B USD | CN¥55.65M 7.74M USD | CN¥10.51 1.46 USD | CN¥11.02 1.53 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-1.62
|
NZ$1.93B 1.19B USD | NZ$2.09M 1.29M USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$1.93B 1.19B USD | 121.50 | NZ$0.01 0.006 USD | ||
| Kodiak Sciences KOD | $22.44 — |
-2.39
|
$1.19B — | $562.16K — | $22.26 — | $23.63 — | $1.19B — | 0 | -$4.12 — | ||
| SRG Global Limited SRG.AX | A$2.87 1.9 USD |
+1.06
|
A$1.80B 1.19B USD | A$1.64M 1.08M USD | A$2.77 1.83 USD | A$2.87 1.9 USD | A$1.80B 1.19B USD | 35.87 | A$0.08 0.05 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹199.20 2.41 USD |
-1.73
|
₹98.36B 1.19B USD | ₹1.11M 13.48K USD | ₹198.00 2.4 USD | ₹204.67 2.48 USD | ₹98.36B 1.19B USD | 21.46 | ₹9.28 0.11 USD | ||
| Xintec Inc. 3374.TWO | NT$138.00 4.38 USD |
+0.73
|
NT$37.45B 1.19B USD | NT$739.98K 23.51K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$37.45B 1.19B USD | 29.05 | NT$4.75 0.15 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+0.85
|
NT$37.44B 1.19B USD | NT$167.24K 5.31K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| Attendo AB (publ) ATT.ST | SEK 82.80 8.08 USD |
+0.36
|
SEK 12.18B 1.19B USD | SEK 253.84K 24.78K USD | SEK 82.30 8.03 USD | SEK 83.00 8.1 USD | SEK 12.18B 1.19B USD | 18.90 | SEK 4.38 0.43 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.05 7.52 USD |
-0.09
|
CN¥8.55B 1.19B USD | CN¥1.15M 159.53K USD | CN¥53.71 7.47 USD | CN¥54.49 7.58 USD | CN¥8.55B 1.19B USD | 15.14 | CN¥3.57 0.5 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.98 3.61 USD |
+1.2
|
SEK 12.17B 1.19B USD | SEK 210.80K 20.58K USD | SEK 36.50 3.56 USD | SEK 37.10 3.62 USD | SEK 12.17B 1.19B USD | 11.52 | SEK 3.21 0.31 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.53 1.46 USD |
-0.85
|
CN¥8.54B 1.19B USD | CN¥42.72M 5.94M USD | CN¥10.48 1.46 USD | CN¥10.68 1.48 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.86 2.62 USD |
+0.69
|
CN¥8.54B 1.19B USD | CN¥9.78M 1.36M USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥8.54B 1.19B USD | 17.46 | CN¥1.08 0.15 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.50 — |
-24.92
|
$1.19B — | $34.69K — | $2.06 — | $2.75 — | $1.19B — | 0 | -$2.05 — | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.49 2.01 USD |
+0.63
|
CN¥8.53B 1.19B USD | CN¥6.85M 952.64K USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥8.53B 1.19B USD | 18.57 | CN¥0.78 0.11 USD | ||
| Braskem BAK | $2.89 — |
+0.35
|
$1.19B — | $857.37K — | $2.87 — | $2.96 — | $1.19B — | 0 | -$2.47 — | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.88 1.51 USD |
-2.16
|
CN¥8.53B 1.19B USD | CN¥8.17M 1.14M USD | CN¥10.69 1.49 USD | CN¥11.14 1.55 USD | CN¥8.53B 1.19B USD | 16.73 | CN¥0.65 0.09 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.80 2.15 USD |
+3.7
|
HK$9.27B 1.18B USD | HK$2.84M 362.81K USD | HK$16.10 2.06 USD | HK$17.17 2.2 USD | HK$9.27B 1.18B USD | 0 | -HK$1.04 -0.1 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.06 3.76 USD |
-0.48
|
CN¥8.52B 1.18B USD | CN¥3.04M 422.46K USD | CN¥26.98 3.75 USD | CN¥27.69 3.85 USD | CN¥8.52B 1.18B USD | 39.21 | CN¥0.69 0.1 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹683.30 8.27 USD |
-0.17
|
₹97.82B 1.18B USD | ₹320.92K 3.88K USD | ₹678.00 8.2 USD | ₹693.90 8.4 USD | ₹97.82B 1.18B USD | 43.41 | ₹15.74 0.19 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥8.51B 1.18B USD | CN¥5.65M 785.73K USD | CN¥16.39 2.28 USD | CN¥16.70 2.32 USD | CN¥8.51B 1.18B USD | 47.00 | CN¥0.35 0.05 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥24.34 3.38 USD |
+4.91
|
CN¥8.51B 1.18B USD | CN¥99.74M 13.87M USD | CN¥23.29 3.24 USD | CN¥25.25 3.51 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.78 1.36 USD |
+1.14
|
CN¥8.51B 1.18B USD | CN¥214.65M 29.85M USD | CN¥9.78 1.36 USD | CN¥10.64 1.48 USD | CN¥8.51B 1.18B USD | 195.59 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.59 1.61 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥10.13M 1.41M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥8.51B 1.18B USD | 13.96 | CN¥0.83 0.12 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥59.05 8.21 USD |
+0.05
|
CN¥8.50B 1.18B USD | CN¥21.70M 3.02M USD | CN¥55.00 7.65 USD | CN¥64.92 9.03 USD | CN¥8.50B 1.18B USD | 33.93 | CN¥1.74 0.24 USD | ||
| Sigma Lithium SGML | $10.61 — |
+7.83
|
$1.18B — | $5.19M — | $9.46 — | $10.85 — | $1.18B — | 0 | -$0.28 — | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 56.26 | $1.65 — | ||
| Altamir SCA LTA.PA | €29.61 32.37 USD |
+2.96
|
€1.08B 1.18B USD | €3.87K 4.22K USD | €28.50 31.15 USD | €28.89 31.58 USD | €1.08B 1.18B USD | 58.05 | €0.51 0.56 USD | ||
| Centerspace CSR | $66.61 — |
+0.03
|
$1.18B — | $109.28K — | $66.13 — | $67.85 — | $1.18B — | 36.80 | $1.81 — | ||
| JBG SMITH Properties JBGS | $18.41 — |
+1.04
|
$1.18B — | $432.84K — | $18.24 — | $18.69 — | $1.18B — | 0 | -$2.05 — | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.35 0.88 USD |
+5.13
|
CN¥8.49B 1.18B USD | CN¥47.42M 6.59M USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥8.49B 1.18B USD | 52.91 | CN¥0.12 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.84 0.39 USD |
-1.39
|
CN¥8.49B 1.18B USD | CN¥38.26M 5.32M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.64 5.09 USD |
+2.32
|
CN¥8.49B 1.18B USD | CN¥2.90M 402.96K USD | CN¥35.50 4.94 USD | CN¥36.86 5.13 USD | CN¥8.49B 1.18B USD | 135.70 | CN¥0.27 0.04 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,187 8.01 USD |
+3.08
|
¥175B 1.18B USD | ¥933K 6.3K USD | ¥1,157 7.81 USD | ¥1,193 8.05 USD | ¥175B 1.18B USD | 10.60 | ¥112 0.76 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.14 4.89 USD |
+0.04
|
R$5.82B 1.18B USD | R$117.40K 23.8K USD | R$24.01 4.87 USD | R$24.20 4.9 USD | R$5.82B 1.18B USD | 4.65 | R$5.19 1.05 USD | ||
| AMC Entertainment AMC | $2.30 — |
+1.77
|
$1.18B — | $12.82M — | $2.24 — | $2.30 — | $1.18B — | 0 | -$1.47 — | ||
| SFL SFL | $8.16 — |
-0.73
|
$1.18B — | $896.33K — | $8.16 — | $8.27 — | $1.18B — | 0 | -$0.01 — | ||
| u-blox Holding AG UBXN.SW | CHF 134.60 153.15 USD |
-0.3
|
CHF 1.04B 1.18B USD | CHF 5.21K 5.93K USD | CHF 134.60 153.15 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| AnaptysBio ANAB | $42.16 — |
+1.59
|
$1.18B — | $570.88K — | $41.15 — | $42.81 — | $1.18B — | 0 | -$2.82 — | ||
| Diversified Healthcare Trust DHC | $4.87 — |
+2.74
|
$1.18B — | $884.57K — | $4.72 — | $4.88 — | $1.18B — | 0 | -$1.47 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 41.91B 1.18B USD | THB 67.28M 1.89M USD | THB 3.42 0.1 USD | THB 3.56 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥8.48B 1.18B USD | CN¥4.88M 678.13K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$94.90 3.02 USD |
-5.1
|
NT$37.10B 1.18B USD | NT$61.88M 1.97M USD | NT$94.30 3 USD | NT$105.00 3.34 USD | NT$37.10B 1.18B USD | 102.04 | NT$0.93 0.03 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.51 3.83 USD |
-2.27
|
CN¥8.48B 1.18B USD | CN¥12.78M 1.78M USD | CN¥27.34 3.8 USD | CN¥28.39 3.95 USD | CN¥8.48B 1.18B USD | 67.09 | CN¥0.41 0.06 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-0.72
|
€1.08B 1.18B USD | €210.13K 229.7K USD | €4.40 4.81 USD | €4.47 4.88 USD | €1.08B 1.18B USD | 23.27 | €0.19 0.21 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.93 7.5 USD |
-0.68
|
CN¥8.47B 1.18B USD | CN¥2.15M 298.86K USD | CN¥53.81 7.48 USD | CN¥55.75 7.75 USD | CN¥8.47B 1.18B USD | 33.91 | CN¥1.59 0.22 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.90 2.77 USD |
-5.01
|
CN¥8.47B 1.18B USD | CN¥50.63M 7.04M USD | CN¥19.80 2.75 USD | CN¥20.99 2.92 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||