$3.33T
总市值
$141.91B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO $173.48 128.73 USD
-0.44
$245.74B 182.35B USD $2.72M 2.02M USD $173.44 128.7 USD $175.05 129.9 USD $245.74B 182.35B USD 13.86 $12.51 9.28 USD
Royal Bank of Canada  RY-PM.TO $24.88 18.46 USD
+0.08
$199.09B 147.73B USD $32.5K 24.12K USD $24.8 18.4 USD $24.89 18.47 USD $199.09B 147.73B USD 2.17 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Shopify Inc.  SHOP.TO $143.53 106.51 USD
+1.28
$183.85B 136.43B USD $1.54M 1.14M USD $140.7 104.41 USD $145.55 108.01 USD $183.85B 136.43B USD 83.93 $1.71 1.27 USD
The Toronto-Dominion Bank  TD-PFD.TO $24.97 18.53 USD
-0.4
$176.05B 130.64B USD $44.1K 32.72K USD $24.97 18.53 USD $25.06 18.6 USD $176.05B 130.64B USD 3.10 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.12 19.38 USD
+0.08
$165.18B 122.57B USD $2.7K 2K USD $26.08 19.35 USD $26.14 19.4 USD $165.18B 122.57B USD 3.24 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $95.6 70.94 USD
+0.4
$164.67B 122.19B USD $2.02M 1.5M USD $94.86 70.39 USD $95.63 70.96 USD $164.67B 122.19B USD 9.91 $9.64 7.15 USD
Enbridge Inc.  ENB.TO $64.02 47.51 USD
+0.2
$139.57B 103.57B USD $8.33M 6.18M USD $63.66 47.24 USD $64.2 47.64 USD $139.57B 103.57B USD 23.71 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.19 14.24 USD
+0.1
$128.46B 95.33B USD $46.3K 34.36K USD $19.12 14.19 USD $19.24 14.28 USD $128.46B 95.33B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $20.44 15.17 USD
-0.1
$124.47B 92.37B USD $21.1K 15.66K USD $20.35 15.1 USD $20.44 15.17 USD $124.47B 92.37B USD 7.09 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.5 15.21 USD
-0.34
$122.86B 91.17B USD $54.15K 40.18K USD $20.4 15.14 USD $20.61 15.29 USD $122.86B 91.17B USD 7.11 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $22.95
-0.65
$90.13B $13.13K $22.95 $23.1 $90.13B 10.34 $2.22
Thomson Reuters Corporation  TRI.TO $266.75 197.94 USD
-0.37
$120.61B 89.5B USD $244.09K 181.13K USD $266.19 197.53 USD $268.71 199.4 USD $120.61B 89.5B USD 40.78 $6.54 4.85 USD
Enbridge Inc.  ENB-PFC.TO $20.04 14.87 USD
+0.15
$120.48B 89.41B USD $107.22K 79.56K USD $20.01 14.85 USD $20.11 14.92 USD $120.48B 89.41B USD 6.95 $2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO $20.1 14.92 USD
+0.3
$119.1B 88.38B USD $81.6K 60.55K USD $20.09 14.91 USD $20.25 15.03 USD $119.1B 88.38B USD 6.97 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.49
-0.3
$82.61B $2.3K $23.49 $23.63 $82.61B 10.58 $2.22
Bank of Montreal  BMO.TO $148.02 109.84 USD
-0.07
$106.95B 79.37B USD $1.15M 853.74K USD $147.45 109.42 USD $148.69 110.34 USD $106.95B 79.37B USD 13.73 $10.78 8 USD
Constellation Software Inc.  CSU.TO $4,898.27 3634.81 USD
-1.34
$105.21B 78.07B USD $18.35K 13.62K USD $4,896.1 3633.2 USD $4,975 3691.75 USD $105.21B 78.07B USD 102.04 $48 35.62 USD
Canadian Pacific Kansas City Limited  CP.TO $111.9 83.04 USD
-0.29
$104.42B 77.48B USD $825K 612.2K USD $111.64 82.84 USD $113.31 84.08 USD $104.42B 77.48B USD 27.16 $4.12 3.06 USD
The Bank of Nova Scotia  BNS.TO $73.27 54.37 USD
+0.19
$91.26B 67.72B USD $2.1M 1.56M USD $72.95 54.13 USD $73.55 54.58 USD $91.26B 67.72B USD 15.36 $4.77 3.54 USD
Canadian National Railway Company  CNR.TO $144.3 107.08 USD
-0.59
$91.08B 67.59B USD $2.18M 1.62M USD $144.11 106.94 USD $145.61 108.05 USD $91.08B 67.59B USD 20.21 $7.14 5.3 USD
Canadian Natural Resources Limited  CNQ.TO $42.36 31.43 USD
+0.12
$88.67B 65.8B USD $33.65M 24.97M USD $42.19 31.31 USD $42.87 31.81 USD $88.67B 65.8B USD 11.89 $3.56 2.64 USD
Canadian Imperial Bank of Commerce  CM.TO $93.9 69.68 USD
+1.05
$87.72B 65.09B USD $2.74M 2.03M USD $92.53 68.66 USD $93.95 69.72 USD $87.72B 65.09B USD 11.79 $7.96 5.91 USD
TC Energy Corporation  TRP-PB.TO $15.57 11.55 USD
+1.24
$86.5B 64.19B USD $13.29K 9.86K USD $15.45 11.46 USD $15.58 11.56 USD $86.5B 64.19B USD 4.73 $3.29 2.44 USD
Agnico Eagle Mines Limited  AEM.TO $166.81 123.78 USD
-1.45
$85.22B 63.24B USD $828.55K 614.84K USD $166.28 123.39 USD $172.75 128.19 USD $85.22B 63.24B USD 25.90 $6.44 4.78 USD
Bank of Montreal  BMO-PY.TO $24.92 18.49 USD
-0.24
$84.72B 62.87B USD $213 158.06 USD $24.92 18.49 USD $24.92 18.49 USD $84.72B 62.87B USD 1.36 $18.24 13.53 USD
TC Energy Corporation  TRP-PA.TO $18.82 13.97 USD
-0.37
$84.57B 62.76B USD $2.57K 1.91K USD $18.76 13.92 USD $18.88 14.01 USD $84.57B 62.76B USD 5.72 $3.29 2.44 USD
Newmont Corporation  NGT.TO $74.51 55.29 USD
-1.51
$84.39B 62.62B USD $257.38K 190.99K USD $74.31 55.14 USD $77.02 57.15 USD $84.39B 62.62B USD 12.37 $6.02 4.47 USD
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
+0.19
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
Bank of Montreal  BMO-PE.TO $26.2 19.44 USD
-0.08
$80.73B 59.91B USD $6.63K 4.92K USD $26.16 19.41 USD $26.27 19.49 USD $80.73B 59.91B USD 1.43 $18.24 13.53 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
+1.17
$77.46B 57.48B USD $3.7K 2.75K USD $17.25 12.8 USD $17.3 12.84 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
Manulife Financial Corporation  MFC.TO $43.83 32.52 USD
+0.23
$75.07B 55.71B USD $6.73M 5M USD $43.53 32.3 USD $44.06 32.7 USD $75.07B 55.71B USD 16.60 $2.64 1.96 USD
BCE Inc.  BCE-PF.TO $19.55 14.51 USD
+0.46
$73.68B 54.68B USD $104.23K 77.34K USD $19.49 14.46 USD $19.55 14.51 USD $73.68B 54.68B USD 6.03 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $70.2 52.09 USD
-0.1
$72.98B 54.16B USD $3.39M 2.51M USD $70.03 51.97 USD $70.53 52.34 USD $72.98B 54.16B USD 17.37 $4.04 3 USD
BCE Inc.  BCE-PK.TO $17.25 12.8 USD
-0.58
$70.43B 52.26B USD $4.6K 3.41K USD $17.25 12.8 USD $17.33 12.86 USD $70.43B 52.26B USD 5.32 $3.24 2.4 USD
Alimentation Couche-Tard Inc.  ATD.TO $72.39 53.72 USD
-0.81
$69.19B 51.34B USD $737.09K 546.96K USD $72.17 53.55 USD $73.3 54.39 USD $69.19B 51.34B USD 19.40 $3.73 2.77 USD
Waste Connections, Inc.  WCN.TO $262.43 194.74 USD
+0.13
$67.88B 50.37B USD $206.71K 153.39K USD $259.8 192.79 USD $262.91 195.09 USD $67.88B 50.37B USD 78.80 $3.33 2.47 USD
Loblaw Companies Limited  L.TO $224.75 166.78 USD
-0.23
$67.2B 49.87B USD $303.05K 224.88K USD $224.49 166.59 USD $227.35 168.71 USD $67.2B 49.87B USD 31.34 $7.17 5.32 USD
BCE Inc.  BCE-PA.TO $18.45 13.69 USD
0
$66.73B 49.52B USD $4.4K 3.27K USD $18.34 13.61 USD $18.45 13.69 USD $66.73B 49.52B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.65 13.1 USD
+0.63
$64.62B 47.95B USD $5.84K 4.33K USD $17.6 13.06 USD $17.65 13.1 USD $64.62B 47.95B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.58 13.05 USD
+0.29
$64.23B 47.67B USD $600 445.24 USD $17.58 13.05 USD $17.59 13.05 USD $64.23B 47.67B USD 5.42 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $24.75 18.37 USD
+0.2
$63.87B 47.39B USD $5.64K 4.18K USD $24.69 18.32 USD $24.85 18.44 USD $63.87B 47.39B USD 5.31 $4.66 3.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.99 18.54 USD
0
$63.12B 46.84B USD $5.91K 4.38K USD $24.99 18.54 USD $25.02 18.57 USD $63.12B 46.84B USD 3.54 $7.06 5.24 USD
Suncor Energy Inc.  SU.TO $50.06 37.15 USD
+0.7
$61.45B 45.6B USD $20M 14.84M USD $49.56 36.78 USD $50.45 37.44 USD $61.45B 45.6B USD 10.27 $4.87 3.61 USD
Wheaton Precious Metals Corp.  WPM.TO $125.21 92.91 USD
-1.4
$57.63B 42.77B USD $833.82K 618.75K USD $124.39 92.3 USD $129.87 96.37 USD $57.63B 42.77B USD 68.04 $1.84 1.37 USD
Intact Financial Corporation  IFC.TO $314.77 233.58 USD
+1.47
$56.14B 41.66B USD $177.91K 132.02K USD $309.34 229.55 USD $314.94 233.7 USD $56.14B 41.66B USD 25.06 $12.56 9.32 USD
National Bank of Canada  NA.TO $133.5 99.07 USD
-0.66
$52.59B 39.03B USD $1.72M 1.28M USD $133.49 99.06 USD $134.46 99.78 USD $52.59B 39.03B USD 12.84 $10.39 7.71 USD
Fairfax Financial Holdings Limited  FFH.TO $2,288.24 1698.01 USD
-0.68
$51.56B 38.26B USD $40.28K 29.89K USD $2,278.91 1691.09 USD $2,309.99 1714.15 USD $51.56B 38.26B USD 9.67 $236.6 175.57 USD
Imperial Oil Limited  IMO.TO $99.65 73.95 USD
+0.63
$50.73B 37.64B USD $407.28K 302.23K USD $98.97 73.44 USD $100.23 74.38 USD $50.73B 37.64B USD 10.62 $9.38 6.96 USD
Sun Life Financial Inc.  SLF.TO $89.1 66.12 USD
+0.47
$50.57B 37.52B USD $1.63M 1.21M USD $88.49 65.66 USD $89.24 66.22 USD $50.57B 37.52B USD 16.25 $5.48 4.07 USD
Dollarama Inc.  DOL.TO $177.1 131.42 USD
+0.12
$49.1B 36.43B USD $429.65K 318.82K USD $176.5 130.97 USD $178.15 132.2 USD $49.1B 36.43B USD 42.57 $4.16 3.09 USD
Great-West Lifeco Inc.  GWO.TO $50.95 37.81 USD
-0.72
$47.76B 35.44B USD $4.68M 3.47M USD $50.9 37.77 USD $51.42 38.16 USD $47.76B 35.44B USD 12.48 $4.08 3.03 USD
Barrick Mining Corporation  ABX.TO $27.35 20.3 USD
-0.8
$47.41B 35.18B USD $2.87M 2.13M USD $27.23 20.21 USD $28.28 20.99 USD $47.41B 35.18B USD 15.11 $1.81 1.34 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.5 18.92 USD
-0.35
$46.91B 34.81B USD $2.4K 1.78K USD $25.45 18.89 USD $25.51 18.93 USD $46.91B 34.81B USD 4.70 $5.42 4.02 USD
Franco-Nevada Corporation  FNV.TO $235.75 174.94 USD
-2.83
$46.74B 34.68B USD $236.14K 175.23K USD $235.6 174.83 USD $245.53 182.2 USD $46.74B 34.68B USD 53.45 $4.41 3.27 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.49 18.17 USD
+1.07
$45.05B 33.43B USD $1.35K 999.55 USD $24.24 17.99 USD $24.5 18.18 USD $45.05B 33.43B USD 4.51 $5.42 4.02 USD
Restaurant Brands International Inc.  QSR.TO $97.6 72.43 USD
-0.3
$44.5B 33.02B USD $210.44K 156.16K USD $97.43 72.3 USD $98.32 72.96 USD $44.5B 33.02B USD 24.09 $4.05 3.01 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PG.TO $17.92 13.3 USD
+0.79
$41.75B 30.98B USD $31.2K 23.15K USD $17.87 13.26 USD $17.92 13.3 USD $41.75B 30.98B USD 2.73 $6.55 4.86 USD
Nutrien Ltd.  NTR.TO $82.39 61.14 USD
-0.16
$40.23B 29.85B USD $820.82K 609.1K USD $82.17 60.98 USD $82.94 61.55 USD $40.23B 29.85B USD 56.82 $1.45 1.08 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $23.66 17.56 USD
-2.43
$39.11B 29.02B USD $7.3K 5.42K USD $23.54 17.47 USD $24.28 18.02 USD $39.11B 29.02B USD 16.86 $1.4 1.04 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
0
$36.49B 27.08B USD $100.1K 74.28K USD $23.57 17.49 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
WSP Global Inc.  WSP.TO $275.64 204.54 USD
-0.59
$36.19B 26.85B USD $243.25K 180.5K USD $274.89 203.98 USD $278.5 206.66 USD $36.19B 26.85B USD 50.76 $5.43 4.03 USD
Cameco Corporation  CCO.TO $82.07 60.9 USD
+0.07
$35.73B 26.51B USD $805.08K 597.42K USD $80.69 59.88 USD $82.43 61.17 USD $35.73B 26.51B USD 143.98 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.15 18.66 USD
+0.6
$35.72B 26.5B USD $5.7K 4.23K USD $25.05 18.59 USD $25.15 18.66 USD $35.72B 26.5B USD 10.98 $2.29 1.7 USD
George Weston Limited  WN.TO $270.27 200.56 USD
+0.36
$34.84B 25.85B USD $95.7K 71.01K USD $268.91 199.55 USD $272.52 202.23 USD $34.84B 25.85B USD 30.95 $8.73 6.48 USD
TELUS Corporation  T.TO $22.39 16.61 USD
-0.18
$33.9B 25.16B USD $2.49M 1.85M USD $22.26 16.51 USD $22.48 16.68 USD $33.9B 25.16B USD 28.34 $0.79 0.59 USD
Power Corporation of Canada  POW.TO $51.74 38.39 USD
-0.79
$33.36B 24.76B USD $1.31M 970.35K USD $51.42 38.16 USD $52.2 38.74 USD $33.36B 24.76B USD 12.43 $4.16 3.09 USD
CGI Inc.  GIB-A.TO $147.02 109.1 USD
-0.35
$33.11B 24.57B USD $276.12K 204.9K USD $146.64 108.82 USD $148.09 109.89 USD $33.11B 24.57B USD 19.37 $7.59 5.63 USD
Fortis Inc.  FTS.TO $65.67 48.73 USD
-0.36
$33.06B 24.53B USD $1.51M 1.12M USD $65.31 48.46 USD $66.09 49.04 USD $33.06B 24.53B USD 19.83 $3.31 2.46 USD
Cenovus Energy Inc.  CVE.TO $18.06 13.4 USD
+1.52
$32.76B 24.31B USD $7.01M 5.2M USD $17.78 13.19 USD $18.27 13.56 USD $32.76B 24.31B USD 11.88 $1.52 1.13 USD
Sun Life Financial Inc.  SLF-PD.TO $20.74 15.39 USD
+0.19
$31.83B 23.62B USD $1.12K 827.4 USD $20.63 15.31 USD $20.74 15.39 USD $31.83B 23.62B USD 3.16 $6.55 4.86 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
-0.12
$31.61B 23.46B USD $1.15K 850.4 USD $24.9 18.48 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.6 18.25 USD
-0.08
$31.48B 23.36B USD $1.4K 1.04K USD $24.54 18.21 USD $24.65 18.29 USD $31.48B 23.36B USD 0.19 $128.45 95.32 USD
Fortis Inc.  FTS-PM.TO $22.43 16.64 USD
+0.4
$31.22B 23.17B USD $21.8K 16.18K USD $22.3 16.55 USD $22.43 16.64 USD $31.22B 23.17B USD 8.65 $2.59 1.92 USD
Sprott Physical Gold Trust  PHYS.TO $35.01 25.98 USD
-0.57
$31.17B 23.13B USD $102.49K 76.05K USD $34.82 25.84 USD $35.26 26.17 USD $31.17B 23.13B USD 3.70 $9.45 7.01 USD
National Bank of Canada  NA-PS.TO $25.15 18.66 USD
-0.08
$30.69B 22.77B USD $7.3K 5.42K USD $25.09 18.62 USD $25.17 18.68 USD $30.69B 22.77B USD 2.57 $9.75 7.23 USD
Pembina Pipeline Corporation  PPL.TO $51.6 38.29 USD
-0.19
$30.03B 22.29B USD $3.24M 2.4M USD $51.55 38.25 USD $51.94 38.54 USD $30.03B 22.29B USD 16.86 $3.06 2.27 USD
Hydro One Limited  H.TO $49.86 37 USD
+0.32
$29.9B 22.19B USD $642.61K 476.85K USD $49.38 36.64 USD $49.99 37.1 USD $29.9B 22.19B USD 24.56 $2.03 1.51 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.69 18.32 USD
-0.04
$29.72B 22.05B USD $6.79K 5.04K USD $24.54 18.21 USD $24.73 18.35 USD $29.72B 22.05B USD 0.19 $128.45 95.32 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
+0.04
$29.15B 21.63B USD $209 155.09 USD $25.24 18.73 USD $25.25 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
BCE Inc.  BCE.TO $29.87 22.17 USD
-0.7
$27.73B 20.58B USD $1.7M 1.26M USD $29.82 22.13 USD $30.1 22.34 USD $27.73B 20.58B USD 71.11 $0.42 0.31 USD
Power Financial Corporation  PWF-PP.TO $17.79 13.2 USD
-0.61
$27.57B 20.46B USD $7.37K 5.47K USD $17.7 13.13 USD $17.86 13.25 USD $27.57B 20.46B USD 6.48 $2.74 2.04 USD
National Bank of Canada  NA-PE.TO $25.38 18.83 USD
0
$27.48B 20.39B USD $2.34K 1.74K USD $25.2 18.7 USD $25.38 18.83 USD $27.48B 20.39B USD 2.60 $9.75 7.23 USD
RB Global, Inc.  RBA.TO $143.85 106.75 USD
+0.81
$26.64B 19.77B USD $211.33K 156.82K USD $142.07 105.42 USD $144.2 107 USD $26.64B 19.77B USD 51.55 $2.79 2.07 USD
Teck Resources Limited  TECK-B.TO $52.76 39.15 USD
+3.47
$26.27B 19.5B USD $1.97M 1.46M USD $52.01 38.59 USD $53.45 39.66 USD $26.27B 19.5B USD 753.71 $0.07 0.05 USD
National Bank of Canada  NA-PG.TO $26.29 19.51 USD
0
$26.27B 19.5B USD $300 222.62 USD $26.29 19.51 USD $26.29 19.51 USD $26.27B 19.5B USD 2.69 $9.75 7.23 USD
Power Financial Corporation  PWF-PT.TO $23.4 17.36 USD
0
$26.06B 19.34B USD $300 222.62 USD $23.39 17.36 USD $23.4 17.36 USD $26.06B 19.34B USD 8.52 $2.74 2.04 USD
Kinross Gold Corporation  K.TO $21.14 15.69 USD
-0.28
$26.01B 19.3B USD $3.67M 2.72M USD $20.91 15.52 USD $21.75 16.14 USD $26.01B 19.3B USD 15.77 $1.34 0.99 USD
GFL Environmental Inc.  GFL.TO $67.32 49.96 USD
-0.33
$24.82B 18.42B USD $232.87K 172.81K USD $66.65 49.46 USD $68.14 50.56 USD $24.82B 18.42B USD 0 -$2.11 -1.5 USD
Tourmaline Oil Corp.  TOU.TO $63.25 46.94 USD
+0.51
$23.69B 17.58B USD $1.86M 1.38M USD $62.93 46.7 USD $63.75 47.31 USD $23.69B 17.58B USD 18.60 $3.4 2.52 USD
Metro Inc.  MRU.TO $105.44 78.24 USD
+0.02
$23.14B 17.17B USD $280.93K 208.47K USD $104.65 77.66 USD $106.44 78.98 USD $23.14B 17.17B USD 23.74 $4.44 3.29 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $32.56 24.16 USD
-0.25
$21.48B 15.94B USD $280.55K 208.18K USD $32.29 23.96 USD $32.76 24.31 USD $21.48B 15.94B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.64 33.87 USD
-0.46
$21.29B 15.8B USD $255.19K 189.36K USD $45.54 33.79 USD $46.1 34.21 USD $21.29B 15.8B USD 0 -$0.03 -0.02 USD
Rogers Communications Inc.  RCI-B.TO $36.5 27.09 USD
-0.63
$20.05B 14.88B USD $2.14M 1.59M USD $36.29 26.93 USD $36.78 27.29 USD $20.05B 14.88B USD 11.26 $3.24 2.4 USD
Celestica Inc.  CLS.TO $163.08 121.02 USD
-0.52
$18.75B 13.92B USD $458.24K 340.04K USD $162.04 120.24 USD $166.8 123.78 USD $18.75B 13.92B USD 33.21 $4.91 3.64 USD
Emera Incorporated  EMA.TO $61.17 45.39 USD
-1.08
$18.22B 13.52B USD $873.52K 648.21K USD $60.91 45.2 USD $61.8 45.86 USD $18.22B 13.52B USD 20.80 $2.94 2.18 USD
First Quantum Minerals Ltd.  FM.TO $21.42 15.89 USD
+1.85
$17.87B 13.26B USD $2.02M 1.5M USD $21.17 15.71 USD $21.72 16.11 USD $17.87B 13.26B USD 85.68 $0.25 0.19 USD
Emera Incorporated  EMA-PF.TO $22.65 16.81 USD
-0.09
$17.46B 12.96B USD $1.5K 1.11K USD $22.64 16.8 USD $22.9 16.99 USD $17.46B 12.96B USD 9.83 $2.3 1.71 USD
Lundin Gold Inc.  LUG.TO $71.08 52.75 USD
+3.77
$17.15B 12.72B USD $1.06M 789.22K USD $69.26 51.4 USD $71.19 52.83 USD $17.15B 12.72B USD 23.38 $3.04 2.26 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看