国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (64)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$287.81 213.57 USD |
-0.21
|
CA$399.95B 296.79B USD | CA$1.76M 1.3M USD | CA$286.73 212.77 USD | CA$289.82 215.06 USD | CA$399.95B 296.79B USD | 18.72 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.03 125.43 USD |
-0.48
|
CA$279.25B 207.22B USD | CA$1.51M 1.12M USD | CA$168.46 125.01 USD | CA$170.20 126.3 USD | CA$279.25B 207.22B USD | 19.81 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$161.61 119.92 USD |
+5.48
|
CA$209.71B 155.62B USD | CA$1.16M 861.26K USD | CA$152.20 112.94 USD | CA$161.91 120.15 USD | CA$209.71B 155.62B USD | 112.22 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.19 181.95 USD |
-0.39
|
CA$171.74B 127.44B USD | CA$949.86K 704.85K USD | CA$244.60 181.51 USD | CA$247.24 183.47 USD | CA$171.74B 127.44B USD | 18.83 | CA$13.02 9.66 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.46 58.22 USD |
-0.97
|
CA$171.33B 127.14B USD | CA$1.42M 1.05M USD | CA$78.04 57.91 USD | CA$79.02 58.64 USD | CA$171.33B 127.14B USD | 26.59 | CA$2.95 2.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.06 89.83 USD |
-1.3
|
CA$148.43B 110.14B USD | CA$1.82M 1.35M USD | CA$120.62 89.51 USD | CA$123.25 91.46 USD | CA$148.43B 110.14B USD | 16.69 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.77 120.04 USD |
-0.85
|
CA$147.66B 109.58B USD | CA$957.86K 710.79K USD | CA$160.99 119.46 USD | CA$163.59 121.39 USD | CA$147.66B 109.58B USD | 16.04 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.96 41.53 USD |
-3.86
|
CA$116.72B 86.61B USD | CA$11.87M 8.81M USD | CA$55.82 41.42 USD | CA$57.42 42.61 USD | CA$116.72B 86.61B USD | 11.37 | CA$4.92 3.65 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$216.88 160.94 USD |
-4.68
|
CA$108.45B 80.47B USD | CA$726.69K 539.25K USD | CA$216.09 160.35 USD | CA$225.29 167.18 USD | CA$108.45B 80.47B USD | 14.40 | CA$15.06 11.18 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.93 89.74 USD |
-0.28
|
CA$107.35B 79.66B USD | CA$548.97K 407.37K USD | CA$120.39 89.34 USD | CA$123.08 91.33 USD | CA$107.35B 79.66B USD | 27.05 | CA$4.47 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.00 72.72 USD |
-0.74
|
CA$102.09B 75.76B USD | CA$2.20M 1.63M USD | CA$97.35 72.24 USD | CA$98.50 73.09 USD | CA$102.09B 75.76B USD | 28.90 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.50 122.81 USD |
+1.37
|
CA$100.39B 74.5B USD | CA$673.90K 500.08K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.39B 74.5B USD | 21.80 | CA$7.59 5.63 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.34 41.81 USD |
-1.24
|
CA$93.84B 69.64B USD | CA$825.14K 612.3K USD | CA$56.34 41.81 USD | CA$57.25 42.48 USD | CA$93.84B 69.64B USD | 16.23 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.50 57.51 USD |
-3.46
|
CA$91.51B 67.9B USD | CA$1.89M 1.4M USD | CA$77.00 57.13 USD | CA$78.92 58.56 USD | CA$91.51B 67.9B USD | 14.73 | CA$5.26 3.9 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.66 69.5 USD |
+1.95
|
CA$86.01B 63.83B USD | CA$1.61M 1.19M USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$86.01B 63.83B USD | 19.59 | CA$4.78 3.55 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.16 165.6 USD |
-0.52
|
CA$85.95B 63.78B USD | CA$700.81K 520.04K USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$85.95B 63.78B USD | 19.73 | CA$11.31 8.39 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.29 38.06 USD |
-5.39
|
CA$85.94B 63.77B USD | CA$2.16M 1.6M USD | CA$51.16 37.96 USD | CA$52.95 39.29 USD | CA$85.94B 63.77B USD | 9.99 | CA$5.13 3.81 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.25 65.49 USD |
+0.71
|
CA$79.25B 58.81B USD | CA$604.20K 448.35K USD | CA$87.32 64.8 USD | CA$88.35 65.56 USD | CA$79.25B 58.81B USD | 18.97 | CA$4.65 3.45 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.53 49.37 USD |
+2.72
|
CA$77.43B 57.46B USD | CA$660.43K 490.08K USD | CA$64.64 47.97 USD | CA$66.75 49.53 USD | CA$77.43B 57.46B USD | 30.10 | CA$2.21 1.64 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.00 118.73 USD |
-1.86
|
CA$77.37B 57.42B USD | CA$330.61K 245.33K USD | CA$158.80 117.84 USD | CA$161.04 119.5 USD | CA$77.37B 57.42B USD | 27.11 | CA$5.90 4.38 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.85 118.61 USD |
-3.35
|
CA$72.59B 53.87B USD | CA$473.23K 351.16K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.59B 53.87B USD | 28.49 | CA$5.61 4.16 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.36 112.32 USD |
-2.15
|
CA$65.92B 48.92B USD | CA$460.97K 342.06K USD | CA$150.14 111.41 USD | CA$154.53 114.67 USD | CA$65.92B 48.92B USD | 102.27 | CA$1.48 1.1 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.10 26.05 USD |
-4.05
|
CA$65.46B 48.57B USD | CA$2.92M 2.17M USD | CA$34.96 25.94 USD | CA$35.76 26.54 USD | CA$65.46B 48.57B USD | 13.98 | CA$2.51 1.86 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,889.48 2144.16 USD |
+3.53
|
CA$61.23B 45.44B USD | CA$29.47K 21.87K USD | CA$2,772.90 2057.66 USD | CA$2,921.46 2167.9 USD | CA$61.23B 45.44B USD | 58.16 | CA$49.68 36.87 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.75 81.44 USD |
-0.48
|
CA$60.83B 45.14B USD | CA$689.50K 511.65K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$60.83B 45.14B USD | 20.43 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.33 176.11 USD |
+4.8
|
CA$60.30B 44.75B USD | CA$306.66K 227.56K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.30B 44.75B USD | 40.77 | CA$5.82 4.32 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$516.02 382.92 USD |
+3.35
|
CA$59.33B 44.03B USD | CA$186.64K 138.5K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.33B 44.03B USD | 44.17 | CA$11.68 8.67 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.31 219.88 USD |
-2.45
|
CA$57.15B 42.41B USD | CA$190.32K 141.23K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.15B 42.41B USD | 29.48 | CA$10.05 7.46 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.07 63.87 USD |
-1.77
|
CA$54.24B 40.25B USD | CA$425.25K 315.56K USD | CA$85.60 63.52 USD | CA$88.25 65.49 USD | CA$54.24B 40.25B USD | 20.68 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$293.32 217.66 USD |
+2.92
|
CA$51.85B 38.48B USD | CA$383.34K 284.46K USD | CA$283.34 210.26 USD | CA$295.69 219.42 USD | CA$51.85B 38.48B USD | 15.61 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$191.40 142.03 USD |
+2.8
|
CA$51.83B 38.46B USD | CA$348.80K 258.83K USD | CA$186.23 138.19 USD | CA$191.93 142.42 USD | CA$51.83B 38.46B USD | 39.38 | CA$4.86 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$116.65 86.56 USD |
+1.58
|
CA$50.92B 37.79B USD | CA$268.41K 199.18K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.92B 37.79B USD | 23.66 | CA$4.93 3.66 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,316.69 1719.12 USD |
+2.96
|
CA$47.78B 35.46B USD | CA$449.24K 333.36K USD | CA$2,235.45 1658.84 USD | CA$2,324.49 1724.91 USD | CA$47.78B 35.46B USD | 8.08 | CA$286.67 212.73 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.65 76.91 USD |
+1.87
|
CA$47.30B 35.1B USD | CA$167.29K 124.14K USD | CA$101.50 75.32 USD | CA$103.81 77.03 USD | CA$47.30B 35.1B USD | 23.50 | CA$4.41 3.27 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.35 64.08 USD |
-1.11
|
CA$41.45B 30.76B USD | CA$590.12K 437.91K USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.45B 30.76B USD | 12.40 | CA$6.96 5.16 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.00 60.11 USD |
+0.56
|
CA$41.24B 30.6B USD | CA$444.80K 330.07K USD | CA$80.25 59.55 USD | CA$81.17 60.23 USD | CA$41.24B 30.6B USD | 23.89 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.26 38.78 USD |
+0.11
|
CA$41.22B 30.59B USD | CA$42.47K 31.51K USD | CA$52.05 38.62 USD | CA$52.65 39.07 USD | CA$41.22B 30.59B USD | 56.19 | CA$0.93 0.69 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.34 61.1 USD |
-3.13
|
CA$40.31B 29.91B USD | CA$5.19K 3.85K USD | CA$80.25 59.55 USD | CA$82.45 61.18 USD | CA$40.31B 29.91B USD | 21.84 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.02 60.86 USD |
-3.2
|
CA$40.16B 29.8B USD | CA$730.61K 542.15K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.16B 29.8B USD | 21.75 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.38 24.77 USD |
-6.05
|
CA$39.86B 29.58B USD | CA$3.10M 2.3M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$39.86B 29.58B USD | 10.02 | CA$3.33 2.47 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.85 77.8 USD |
+1.87
|
CA$39.53B 29.34B USD | CA$88.21K 65.46K USD | CA$102.61 76.14 USD | CA$104.93 77.86 USD | CA$39.53B 29.34B USD | 38.83 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.07 49.03 USD |
-1.36
|
CA$38.42B 28.51B USD | CA$528.14K 391.91K USD | CA$65.70 48.75 USD | CA$66.63 49.44 USD | CA$38.42B 28.51B USD | 24.83 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.78 42.88 USD |
+0.26
|
CA$34.67B 25.73B USD | CA$339.97K 252.28K USD | CA$57.32 42.53 USD | CA$57.90 42.97 USD | CA$34.67B 25.73B USD | 25.34 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.40 37.4 USD |
+0.28
|
CA$32.42B 24.06B USD | CA$116.64K 86.55K USD | CA$49.85 36.99 USD | CA$50.75 37.66 USD | CA$32.42B 24.06B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.03 233.77 USD |
-1.13
|
CA$31.08B 23.06B USD | CA$169.44K 125.73K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$31.08B 23.06B USD | 23.42 | CA$13.45 9.98 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.00 233.75 USD |
-1.54
|
CA$31.08B 23.06B USD | CA$7.67K 5.69K USD | CA$314.94 233.7 USD | CA$320.00 237.46 USD | CA$31.08B 23.06B USD | 23.43 | CA$13.44 9.97 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.05 24.53 USD |
+0.95
|
CA$30.82B 22.87B USD | CA$1.25M 924.27K USD | CA$32.57 24.17 USD | CA$33.07 24.54 USD | CA$30.82B 22.87B USD | 4.88 | CA$6.77 5.02 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.78 27.29 USD |
-5.77
|
CA$30.46B 22.6B USD | CA$1.47M 1.09M USD | CA$36.51 27.09 USD | CA$38.03 28.22 USD | CA$30.46B 22.6B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$159.70 118.51 USD |
+3.57
|
CA$29.75B 22.08B USD | CA$123.61K 91.73K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.75B 22.08B USD | 52.36 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.76
|
CA$27.99B 20.77B USD | CA$2.42M 1.79M USD | CA$32.36 24.01 USD | CA$33.38 24.77 USD | CA$27.99B 20.77B USD | 16.60 | CA$1.97 1.46 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.49 37.47 USD |
-2.74
|
CA$27.28B 20.24B USD | CA$643.64K 477.62K USD | CA$50.33 37.34 USD | CA$52.25 38.77 USD | CA$27.28B 20.24B USD | 3.87 | CA$13.04 9.68 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.03 46.77 USD |
-4.02
|
CA$26.56B 19.71B USD | CA$753.45K 559.1K USD | CA$62.48 46.36 USD | CA$65.22 48.4 USD | CA$26.56B 19.71B USD | 14.03 | CA$4.49 3.33 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.06 11.92 USD |
-1.47
|
CA$25.08B 18.61B USD | CA$12.12M 9M USD | CA$15.95 11.83 USD | CA$16.41 12.18 USD | CA$25.08B 18.61B USD | 26.76 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$90.60 67.23 USD |
-1.08
|
CA$24.66B 18.3B USD | CA$285.05K 211.52K USD | CA$90.27 66.99 USD | CA$92.22 68.43 USD | CA$24.66B 18.3B USD | 26.96 | CA$3.36 2.49 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.88 130.51 USD |
+1.95
|
CA$23.71B 17.6B USD | CA$239.66K 177.85K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.71B 17.6B USD | 23.99 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.63 44.25 USD |
-1.5
|
CA$23.15B 17.18B USD | CA$1.07M 797.66K USD | CA$58.97 43.76 USD | CA$59.87 44.43 USD | CA$23.15B 17.18B USD | 32.94 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.74 55.46 USD |
+0.36
|
CA$22.86B 16.97B USD | CA$224.39K 166.51K USD | CA$74.25 55.1 USD | CA$74.94 55.61 USD | CA$22.86B 16.97B USD | 22.85 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.25 55.84 USD |
-3.49
|
CA$21.15B 15.69B USD | CA$76.70K 56.91K USD | CA$74.71 55.44 USD | CA$76.81 57 USD | CA$21.15B 15.69B USD | 17.45 | CA$4.31 3.2 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.67 31.66 USD |
-2.91
|
CA$20.34B 15.09B USD | CA$357.48K 265.27K USD | CA$42.36 31.43 USD | CA$43.20 32.06 USD | CA$20.34B 15.09B USD | 3.35 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.35 70.01 USD |
+2.94
|
CA$19.90B 14.77B USD | CA$152.35K 113.05K USD | CA$92.02 68.28 USD | CA$94.49 70.12 USD | CA$19.90B 14.77B USD | 20.11 | CA$4.69 3.48 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.20 39.48 USD |
+3.97
|
CA$19.25B 14.28B USD | CA$635.15K 471.32K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.25B 14.28B USD | 104.31 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$90.31 67.02 USD |
+1.86
|
CA$18.91B 14.03B USD | CA$215.45K 159.88K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.91B 14.03B USD | 11.78 | CA$7.66 5.68 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$231.27 171.62 USD |
-2.05
|
CA$18.86B 13.99B USD | CA$125.36K 93.02K USD | CA$230.56 171.09 USD | CA$238.67 177.11 USD | CA$18.86B 13.99B USD | 36.82 | CA$6.28 4.66 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$163.69 121.47 USD |
-4.46
|
CA$18.43B 13.68B USD | CA$275.96K 204.78K USD | CA$160.38 119.01 USD | CA$170.62 126.61 USD | CA$18.43B 13.68B USD | 0 | -CA$3.99 -2.9 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.13 11.23 USD |
-3.63
|
CA$18.39B 13.65B USD | CA$4.63M 3.43M USD | CA$15.05 11.17 USD | CA$15.36 11.4 USD | CA$18.39B 13.65B USD | 20.72 | CA$0.73 0.54 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.46 57.48 USD |
-1.55
|
CA$18.01B 13.36B USD | CA$185.50K 137.65K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$18.01B 13.36B USD | 15.93 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$74.04 54.94 USD |
-3.08
|
CA$17.91B 13.29B USD | CA$269.32K 199.85K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$17.91B 13.29B USD | 13.83 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.17 31.29 USD |
-3.88
|
CA$17.71B 13.14B USD | CA$869.77K 645.42K USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.71B 13.14B USD | 11.84 | CA$3.56 2.64 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$152.76 113.36 USD |
-2.33
|
CA$17.51B 12.99B USD | CA$507.04K 376.26K USD | CA$151.77 112.62 USD | CA$158.39 117.53 USD | CA$17.51B 12.99B USD | 47.58 | CA$3.21 2.38 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$190.11 141.07 USD |
+1.53
|
CA$16.97B 12.59B USD | CA$117.16K 86.94K USD | CA$187.25 138.95 USD | CA$190.27 141.19 USD | CA$16.97B 12.59B USD | 17.60 | CA$10.80 8.01 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.86 22.16 USD |
-1.78
|
CA$16.91B 12.55B USD | CA$1.73M 1.29M USD | CA$29.78 22.1 USD | CA$30.15 22.37 USD | CA$16.91B 12.55B USD | 11.80 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.21 40.23 USD |
+0.67
|
CA$16.89B 12.53B USD | CA$399.68K 296.59K USD | CA$53.27 39.53 USD | CA$54.29 40.29 USD | CA$16.89B 12.53B USD | 33.05 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.96 31.14 USD |
+3.32
|
CA$16.80B 12.47B USD | CA$559.32K 415.05K USD | CA$40.66 30.17 USD | CA$42.00 31.17 USD | CA$16.80B 12.47B USD | 25.12 | CA$1.67 1.24 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.56 51.62 USD |
-4.13
|
CA$16.77B 12.44B USD | CA$300.24K 222.8K USD | CA$69.44 51.53 USD | CA$71.25 52.87 USD | CA$16.77B 12.44B USD | 14.10 | CA$4.93 3.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.52 151.02 USD |
-0.82
|
CA$16.73B 12.41B USD | CA$63.59K 47.19K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.73B 12.41B USD | 39.98 | CA$5.09 3.78 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.90 42.22 USD |
-1.51
|
CA$16.70B 12.39B USD | CA$688.46K 510.88K USD | CA$56.54 41.96 USD | CA$57.46 42.64 USD | CA$16.70B 12.39B USD | 72.02 | CA$0.79 0.59 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.54 18.95 USD |
-7.64
|
CA$16.24B 12.05B USD | CA$700.73K 519.99K USD | CA$24.96 18.52 USD | CA$26.65 19.78 USD | CA$16.24B 12.05B USD | 1.24 | CA$20.51 15.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.10 67.6 USD |
+2.11
|
CA$15.66B 11.62B USD | CA$211.00K 156.57K USD | CA$89.38 66.33 USD | CA$91.97 68.25 USD | CA$15.66B 11.62B USD | 19.93 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.31 49.95 USD |
+0.57
|
CA$15.17B 11.26B USD | CA$167.82K 124.53K USD | CA$66.74 49.53 USD | CA$67.56 50.13 USD | CA$15.17B 11.26B USD | 17.52 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.30 7.64 USD |
-6.62
|
CA$14.69B 10.9B USD | CA$3.24M 2.4M USD | CA$10.28 7.62 USD | CA$10.80 8.01 USD | CA$14.69B 10.9B USD | 79.23 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.34 38.84 USD |
+0.08
|
CA$14.25B 10.58B USD | CA$103.76K 76.99K USD | CA$51.82 38.45 USD | CA$52.50 38.96 USD | CA$14.25B 10.58B USD | 523.39 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$76.82 57.01 USD |
+2.56
|
CA$14.23B 10.56B USD | CA$427.46K 317.2K USD | CA$75.22 55.82 USD | CA$77.48 57.49 USD | CA$14.23B 10.56B USD | 31.61 | CA$2.43 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.02 34.89 USD |
-2.14
|
CA$12.98B 9.64B USD | CA$476.34K 353.47K USD | CA$46.63 34.6 USD | CA$48.34 35.87 USD | CA$12.98B 9.64B USD | 24.61 | CA$1.91 1.42 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.66 24.24 USD |
-9.38
|
CA$12.97B 9.63B USD | CA$1.86M 1.38M USD | CA$32.40 24.04 USD | CA$34.60 25.68 USD | CA$12.97B 9.63B USD | 13.78 | CA$2.37 1.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$95.58 70.93 USD |
-2.8
|
CA$12.48B 9.26B USD | CA$270.93K 201.05K USD | CA$95.35 70.76 USD | CA$98.28 72.93 USD | CA$12.48B 9.26B USD | 24.50 | CA$3.90 2.89 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.33 15.83 USD |
-7.18
|
CA$12.33B 9.15B USD | CA$1.11M 826.29K USD | CA$21.26 15.78 USD | CA$22.40 16.62 USD | CA$12.33B 9.15B USD | 8.81 | CA$2.42 1.8 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.21 12.03 USD |
-0.06
|
CA$11.73B 8.71B USD | CA$255.33K 189.47K USD | CA$16.11 11.95 USD | CA$16.43 12.19 USD | CA$11.73B 8.71B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.60 21.96 USD |
+2.56
|
CA$11.72B 8.7B USD | CA$932.71K 692.13K USD | CA$28.85 21.41 USD | CA$29.67 22.02 USD | CA$11.72B 8.7B USD | 28.19 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.51 55.29 USD |
+0.17
|
CA$11.66B 8.65B USD | CA$200.31K 148.64K USD | CA$73.78 54.75 USD | CA$74.98 55.64 USD | CA$11.66B 8.65B USD | 0 | -CA$0.11 -0.08 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.65 38.33 USD |
+2.95
|
CA$11.63B 8.63B USD | CA$189.95K 140.95K USD | CA$50.25 37.29 USD | CA$51.77 38.41 USD | CA$11.63B 8.63B USD | 60.05 | CA$0.86 0.64 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.78 26.55 USD |
+1.26
|
CA$11.50B 8.54B USD | CA$335.35K 248.85K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.50B 8.54B USD | 36.88 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.87 73.37 USD |
+2.13
|
CA$11.28B 8.37B USD | CA$192.39K 142.77K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.28B 8.37B USD | 23.04 | CA$4.29 3.18 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.74 30.97 USD |
-6.5
|
CA$10.87B 8.07B USD | CA$325.86K 241.81K USD | CA$41.71 30.95 USD | CA$43.78 32.49 USD | CA$10.87B 8.07B USD | 10.30 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.18 9.78 USD |
-5.04
|
CA$10.40B 7.72B USD | CA$3.23M 2.4M USD | CA$13.14 9.75 USD | CA$13.83 10.26 USD | CA$10.40B 7.72B USD | 25.34 | CA$0.52 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$55.83 41.43 USD |
-4.89
|
CA$10.32B 7.66B USD | CA$124.36K 92.28K USD | CA$55.20 40.96 USD | CA$57.46 42.64 USD | CA$10.32B 7.66B USD | 1.86 | CA$29.87 22.17 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.31 33.62 USD |
-3.47
|
CA$10.02B 7.43B USD | CA$905.70K 672.08K USD | CA$44.72 33.18 USD | CA$46.68 34.64 USD | CA$10.02B 7.43B USD | 12.55 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.00 9.65 USD |
-5.45
|
CA$9.93B 7.37B USD | CA$2.45M 1.82M USD | CA$12.94 9.6 USD | CA$13.46 9.99 USD | CA$9.93B 7.37B USD | 16.66 | CA$0.78 0.58 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.72 140.04 USD |
+0.62
|
CA$9.93B 7.37B USD | CA$83.03K 61.61K USD | CA$186.59 138.46 USD | CA$189.03 140.27 USD | CA$9.93B 7.37B USD | 15.59 | CA$12.10 8.98 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$54.08 40.13 USD |
+0.46
|
CA$9.86B 7.32B USD | CA$236.47K 175.47K USD | CA$53.31 39.56 USD | CA$54.48 40.43 USD | CA$9.86B 7.32B USD | 0 | -CA$35.53 -26.3 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.38 10.67 USD |
-2.38
|
CA$9.52B 7.06B USD | CA$449.94K 333.88K USD | CA$14.20 10.54 USD | CA$14.57 10.81 USD | CA$9.52B 7.06B USD | 0 | -CA$0.68 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||