国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $173.48 128.73 USD |
-0.44
|
$245.74B 182.35B USD | $2.72M 2.02M USD | $173.44 128.7 USD | $175.05 129.9 USD | $245.74B 182.35B USD | 13.86 | $12.51 9.28 USD | |
| Royal Bank of Canada RY-PM.TO | $24.88 18.46 USD |
+0.08
|
$199.09B 147.73B USD | $32.5K 24.12K USD | $24.8 18.4 USD | $24.89 18.47 USD | $199.09B 147.73B USD | 2.17 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $143.53 106.51 USD |
+1.28
|
$183.85B 136.43B USD | $1.54M 1.14M USD | $140.7 104.41 USD | $145.55 108.01 USD | $183.85B 136.43B USD | 83.93 | $1.71 1.27 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.97 18.53 USD |
-0.4
|
$176.05B 130.64B USD | $44.1K 32.72K USD | $24.97 18.53 USD | $25.06 18.6 USD | $176.05B 130.64B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.12 19.38 USD |
+0.08
|
$165.18B 122.57B USD | $2.7K 2K USD | $26.08 19.35 USD | $26.14 19.4 USD | $165.18B 122.57B USD | 3.24 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $95.6 70.94 USD |
+0.4
|
$164.67B 122.19B USD | $2.02M 1.5M USD | $94.86 70.39 USD | $95.63 70.96 USD | $164.67B 122.19B USD | 9.91 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.44 15.17 USD |
-0.1
|
$124.47B 92.37B USD | $21.1K 15.66K USD | $20.35 15.1 USD | $20.44 15.17 USD | $124.47B 92.37B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.95 — |
-0.65
|
$90.13B — | $13.13K — | $22.95 — | $23.1 — | $90.13B — | 10.34 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $266.75 197.94 USD |
-0.37
|
$120.61B 89.5B USD | $244.09K 181.13K USD | $266.19 197.53 USD | $268.71 199.4 USD | $120.61B 89.5B USD | 40.78 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.04 14.87 USD |
+0.15
|
$120.48B 89.41B USD | $107.22K 79.56K USD | $20.01 14.85 USD | $20.11 14.92 USD | $120.48B 89.41B USD | 6.95 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.1 14.92 USD |
+0.3
|
$119.1B 88.38B USD | $81.6K 60.55K USD | $20.09 14.91 USD | $20.25 15.03 USD | $119.1B 88.38B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.02 109.84 USD |
-0.07
|
$106.95B 79.37B USD | $1.15M 853.74K USD | $147.45 109.42 USD | $148.69 110.34 USD | $106.95B 79.37B USD | 13.73 | $10.78 8 USD | |
| Constellation Software Inc. CSU.TO | $4,898.27 3634.81 USD |
-1.34
|
$105.21B 78.07B USD | $18.35K 13.62K USD | $4,896.1 3633.2 USD | $4,975 3691.75 USD | $105.21B 78.07B USD | 102.04 | $48 35.62 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.42B 77.48B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.42B 77.48B USD | 27.16 | $4.12 3.06 USD | |
| The Bank of Nova Scotia BNS.TO | $73.27 54.37 USD |
+0.19
|
$91.26B 67.72B USD | $2.1M 1.56M USD | $72.95 54.13 USD | $73.55 54.58 USD | $91.26B 67.72B USD | 15.36 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$91.08B 67.59B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $91.08B 67.59B USD | 20.21 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.36 31.43 USD |
+0.12
|
$88.67B 65.8B USD | $33.65M 24.97M USD | $42.19 31.31 USD | $42.87 31.81 USD | $88.67B 65.8B USD | 11.89 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.9 69.68 USD |
+1.05
|
$87.72B 65.09B USD | $2.74M 2.03M USD | $92.53 68.66 USD | $93.95 69.72 USD | $87.72B 65.09B USD | 11.79 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.81 123.78 USD |
-1.45
|
$85.22B 63.24B USD | $828.55K 614.84K USD | $166.28 123.39 USD | $172.75 128.19 USD | $85.22B 63.24B USD | 25.90 | $6.44 4.78 USD | |
| Bank of Montreal BMO-PY.TO | $24.92 18.49 USD |
-0.24
|
$84.72B 62.87B USD | $213 158.06 USD | $24.92 18.49 USD | $24.92 18.49 USD | $84.72B 62.87B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $74.51 55.29 USD |
-1.51
|
$84.39B 62.62B USD | $257.38K 190.99K USD | $74.31 55.14 USD | $77.02 57.15 USD | $84.39B 62.62B USD | 12.37 | $6.02 4.47 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
-0.08
|
$80.73B 59.91B USD | $6.63K 4.92K USD | $26.16 19.41 USD | $26.27 19.49 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.23
|
$75.07B 55.71B USD | $6.73M 5M USD | $43.53 32.3 USD | $44.06 32.7 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.46
|
$73.68B 54.68B USD | $104.23K 77.34K USD | $19.49 14.46 USD | $19.55 14.51 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$72.98B 54.16B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
-0.58
|
$70.43B 52.26B USD | $4.6K 3.41K USD | $17.25 12.8 USD | $17.33 12.86 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.39 53.72 USD |
-0.81
|
$69.19B 51.34B USD | $737.09K 546.96K USD | $72.17 53.55 USD | $73.3 54.39 USD | $69.19B 51.34B USD | 19.40 | $3.73 2.77 USD | |
| Waste Connections, Inc. WCN.TO | $262.43 194.74 USD |
+0.13
|
$67.88B 50.37B USD | $206.71K 153.39K USD | $259.8 192.79 USD | $262.91 195.09 USD | $67.88B 50.37B USD | 78.80 | $3.33 2.47 USD | |
| Loblaw Companies Limited L.TO | $224.75 166.78 USD |
-0.23
|
$67.2B 49.87B USD | $303.05K 224.88K USD | $224.49 166.59 USD | $227.35 168.71 USD | $67.2B 49.87B USD | 31.34 | $7.17 5.32 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
0
|
$66.73B 49.52B USD | $4.4K 3.27K USD | $18.34 13.61 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.65 13.1 USD |
+0.63
|
$64.62B 47.95B USD | $5.84K 4.33K USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.62B 47.95B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
+0.29
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.2
|
$63.87B 47.39B USD | $5.64K 4.18K USD | $24.69 18.32 USD | $24.85 18.44 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
0
|
$63.12B 46.84B USD | $5.91K 4.38K USD | $24.99 18.54 USD | $25.02 18.57 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $50.06 37.15 USD |
+0.7
|
$61.45B 45.6B USD | $20M 14.84M USD | $49.56 36.78 USD | $50.45 37.44 USD | $61.45B 45.6B USD | 10.27 | $4.87 3.61 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.21 92.91 USD |
-1.4
|
$57.63B 42.77B USD | $833.82K 618.75K USD | $124.39 92.3 USD | $129.87 96.37 USD | $57.63B 42.77B USD | 68.04 | $1.84 1.37 USD | |
| Intact Financial Corporation IFC.TO | $314.77 233.58 USD |
+1.47
|
$56.14B 41.66B USD | $177.91K 132.02K USD | $309.34 229.55 USD | $314.94 233.7 USD | $56.14B 41.66B USD | 25.06 | $12.56 9.32 USD | |
| National Bank of Canada NA.TO | $133.5 99.07 USD |
-0.66
|
$52.59B 39.03B USD | $1.72M 1.28M USD | $133.49 99.06 USD | $134.46 99.78 USD | $52.59B 39.03B USD | 12.84 | $10.39 7.71 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,288.24 1698.01 USD |
-0.68
|
$51.56B 38.26B USD | $40.28K 29.89K USD | $2,278.91 1691.09 USD | $2,309.99 1714.15 USD | $51.56B 38.26B USD | 9.67 | $236.6 175.57 USD | |
| Imperial Oil Limited IMO.TO | $99.65 73.95 USD |
+0.63
|
$50.73B 37.64B USD | $407.28K 302.23K USD | $98.97 73.44 USD | $100.23 74.38 USD | $50.73B 37.64B USD | 10.62 | $9.38 6.96 USD | |
| Sun Life Financial Inc. SLF.TO | $89.1 66.12 USD |
+0.47
|
$50.57B 37.52B USD | $1.63M 1.21M USD | $88.49 65.66 USD | $89.24 66.22 USD | $50.57B 37.52B USD | 16.25 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $177.1 131.42 USD |
+0.12
|
$49.1B 36.43B USD | $429.65K 318.82K USD | $176.5 130.97 USD | $178.15 132.2 USD | $49.1B 36.43B USD | 42.57 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.95 37.81 USD |
-0.72
|
$47.76B 35.44B USD | $4.68M 3.47M USD | $50.9 37.77 USD | $51.42 38.16 USD | $47.76B 35.44B USD | 12.48 | $4.08 3.03 USD | |
| Barrick Mining Corporation ABX.TO | $27.35 20.3 USD |
-0.8
|
$47.41B 35.18B USD | $2.87M 2.13M USD | $27.23 20.21 USD | $28.28 20.99 USD | $47.41B 35.18B USD | 15.11 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.5 18.92 USD |
-0.35
|
$46.91B 34.81B USD | $2.4K 1.78K USD | $25.45 18.89 USD | $25.51 18.93 USD | $46.91B 34.81B USD | 4.70 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $235.75 174.94 USD |
-2.83
|
$46.74B 34.68B USD | $236.14K 175.23K USD | $235.6 174.83 USD | $245.53 182.2 USD | $46.74B 34.68B USD | 53.45 | $4.41 3.27 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.49 18.17 USD |
+1.07
|
$45.05B 33.43B USD | $1.35K 999.55 USD | $24.24 17.99 USD | $24.5 18.18 USD | $45.05B 33.43B USD | 4.51 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.6 72.43 USD |
-0.3
|
$44.5B 33.02B USD | $210.44K 156.16K USD | $97.43 72.3 USD | $98.32 72.96 USD | $44.5B 33.02B USD | 24.09 | $4.05 3.01 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.92 13.3 USD |
+0.79
|
$41.75B 30.98B USD | $31.2K 23.15K USD | $17.87 13.26 USD | $17.92 13.3 USD | $41.75B 30.98B USD | 2.73 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.39 61.14 USD |
-0.16
|
$40.23B 29.85B USD | $820.82K 609.1K USD | $82.17 60.98 USD | $82.94 61.55 USD | $40.23B 29.85B USD | 56.82 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.66 17.56 USD |
-2.43
|
$39.11B 29.02B USD | $7.3K 5.42K USD | $23.54 17.47 USD | $24.28 18.02 USD | $39.11B 29.02B USD | 16.86 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.64 204.54 USD |
-0.59
|
$36.19B 26.85B USD | $243.25K 180.5K USD | $274.89 203.98 USD | $278.5 206.66 USD | $36.19B 26.85B USD | 50.76 | $5.43 4.03 USD | |
| Cameco Corporation CCO.TO | $82.07 60.9 USD |
+0.07
|
$35.73B 26.51B USD | $805.08K 597.42K USD | $80.69 59.88 USD | $82.43 61.17 USD | $35.73B 26.51B USD | 143.98 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $270.27 200.56 USD |
+0.36
|
$34.84B 25.85B USD | $95.7K 71.01K USD | $268.91 199.55 USD | $272.52 202.23 USD | $34.84B 25.85B USD | 30.95 | $8.73 6.48 USD | |
| TELUS Corporation T.TO | $22.39 16.61 USD |
-0.18
|
$33.9B 25.16B USD | $2.49M 1.85M USD | $22.26 16.51 USD | $22.48 16.68 USD | $33.9B 25.16B USD | 28.34 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
-0.79
|
$33.36B 24.76B USD | $1.31M 970.35K USD | $51.42 38.16 USD | $52.2 38.74 USD | $33.36B 24.76B USD | 12.43 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.02 109.1 USD |
-0.35
|
$33.11B 24.57B USD | $276.12K 204.9K USD | $146.64 108.82 USD | $148.09 109.89 USD | $33.11B 24.57B USD | 19.37 | $7.59 5.63 USD | |
| Fortis Inc. FTS.TO | $65.67 48.73 USD |
-0.36
|
$33.06B 24.53B USD | $1.51M 1.12M USD | $65.31 48.46 USD | $66.09 49.04 USD | $33.06B 24.53B USD | 19.83 | $3.31 2.46 USD | |
| Cenovus Energy Inc. CVE.TO | $18.06 13.4 USD |
+1.52
|
$32.76B 24.31B USD | $7.01M 5.2M USD | $17.78 13.19 USD | $18.27 13.56 USD | $32.76B 24.31B USD | 11.88 | $1.52 1.13 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.74 15.39 USD |
+0.19
|
$31.83B 23.62B USD | $1.12K 827.4 USD | $20.63 15.31 USD | $20.74 15.39 USD | $31.83B 23.62B USD | 3.16 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.12
|
$31.61B 23.46B USD | $1.15K 850.4 USD | $24.9 18.48 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
-0.08
|
$31.48B 23.36B USD | $1.4K 1.04K USD | $24.54 18.21 USD | $24.65 18.29 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
+0.4
|
$31.22B 23.17B USD | $21.8K 16.18K USD | $22.3 16.55 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.01 25.98 USD |
-0.57
|
$31.17B 23.13B USD | $102.49K 76.05K USD | $34.82 25.84 USD | $35.26 26.17 USD | $31.17B 23.13B USD | 3.70 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
-0.08
|
$30.69B 22.77B USD | $7.3K 5.42K USD | $25.09 18.62 USD | $25.17 18.68 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.6 38.29 USD |
-0.19
|
$30.03B 22.29B USD | $3.24M 2.4M USD | $51.55 38.25 USD | $51.94 38.54 USD | $30.03B 22.29B USD | 16.86 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.86 37 USD |
+0.32
|
$29.9B 22.19B USD | $642.61K 476.85K USD | $49.38 36.64 USD | $49.99 37.1 USD | $29.9B 22.19B USD | 24.56 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.69 18.32 USD |
-0.04
|
$29.72B 22.05B USD | $6.79K 5.04K USD | $24.54 18.21 USD | $24.73 18.35 USD | $29.72B 22.05B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.04
|
$29.15B 21.63B USD | $209 155.09 USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.87 22.17 USD |
-0.7
|
$27.73B 20.58B USD | $1.7M 1.26M USD | $29.82 22.13 USD | $30.1 22.34 USD | $27.73B 20.58B USD | 71.11 | $0.42 0.31 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
-0.61
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.38 18.83 USD |
0
|
$27.48B 20.39B USD | $2.34K 1.74K USD | $25.2 18.7 USD | $25.38 18.83 USD | $27.48B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.85 106.75 USD |
+0.81
|
$26.64B 19.77B USD | $211.33K 156.82K USD | $142.07 105.42 USD | $144.2 107 USD | $26.64B 19.77B USD | 51.55 | $2.79 2.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.76 39.15 USD |
+3.47
|
$26.27B 19.5B USD | $1.97M 1.46M USD | $52.01 38.59 USD | $53.45 39.66 USD | $26.27B 19.5B USD | 753.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
0
|
$26.27B 19.5B USD | $300 222.62 USD | $26.29 19.51 USD | $26.29 19.51 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
0
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.28
|
$26.01B 19.3B USD | $3.67M 2.72M USD | $20.91 15.52 USD | $21.75 16.14 USD | $26.01B 19.3B USD | 15.77 | $1.34 0.99 USD | |
| GFL Environmental Inc. GFL.TO | $67.32 49.96 USD |
-0.33
|
$24.82B 18.42B USD | $232.87K 172.81K USD | $66.65 49.46 USD | $68.14 50.56 USD | $24.82B 18.42B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
+0.51
|
$23.69B 17.58B USD | $1.86M 1.38M USD | $62.93 46.7 USD | $63.75 47.31 USD | $23.69B 17.58B USD | 18.60 | $3.4 2.52 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.02
|
$23.14B 17.17B USD | $280.93K 208.47K USD | $104.65 77.66 USD | $106.44 78.98 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.56 24.16 USD |
-0.25
|
$21.48B 15.94B USD | $280.55K 208.18K USD | $32.29 23.96 USD | $32.76 24.31 USD | $21.48B 15.94B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.64 33.87 USD |
-0.46
|
$21.29B 15.8B USD | $255.19K 189.36K USD | $45.54 33.79 USD | $46.1 34.21 USD | $21.29B 15.8B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.5 27.09 USD |
-0.63
|
$20.05B 14.88B USD | $2.14M 1.59M USD | $36.29 26.93 USD | $36.78 27.29 USD | $20.05B 14.88B USD | 11.26 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $163.08 121.02 USD |
-0.52
|
$18.75B 13.92B USD | $458.24K 340.04K USD | $162.04 120.24 USD | $166.8 123.78 USD | $18.75B 13.92B USD | 33.21 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $61.17 45.39 USD |
-1.08
|
$18.22B 13.52B USD | $873.52K 648.21K USD | $60.91 45.2 USD | $61.8 45.86 USD | $18.22B 13.52B USD | 20.80 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.42 15.89 USD |
+1.85
|
$17.87B 13.26B USD | $2.02M 1.5M USD | $21.17 15.71 USD | $21.72 16.11 USD | $17.87B 13.26B USD | 85.68 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.65 16.81 USD |
-0.09
|
$17.46B 12.96B USD | $1.5K 1.11K USD | $22.64 16.8 USD | $22.9 16.99 USD | $17.46B 12.96B USD | 9.83 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.08 52.75 USD |
+3.77
|
$17.15B 12.72B USD | $1.06M 789.22K USD | $69.26 51.4 USD | $71.19 52.83 USD | $17.15B 12.72B USD | 23.38 | $3.04 2.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||