国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (64)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.03 213.74 USD |
-0.13
|
CA$400.26B 297.02B USD | CA$3.03M 2.25M USD | CA$286.73 212.77 USD | CA$289.82 215.06 USD | CA$400.26B 297.02B USD | 18.73 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.29 125.62 USD |
-0.32
|
CA$279.68B 207.54B USD | CA$3.32M 2.46M USD | CA$168.46 125.01 USD | CA$170.20 126.3 USD | CA$279.68B 207.54B USD | 19.84 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$162.59 120.65 USD |
+6.12
|
CA$210.99B 156.56B USD | CA$2.45M 1.82M USD | CA$152.20 112.94 USD | CA$162.94 120.91 USD | CA$210.99B 156.56B USD | 112.90 | CA$1.44 1.07 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.80 58.47 USD |
-0.54
|
CA$172.08B 127.69B USD | CA$2.88M 2.14M USD | CA$78.04 57.91 USD | CA$79.02 58.64 USD | CA$172.08B 127.69B USD | 26.71 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.53 182.2 USD |
-0.26
|
CA$171.97B 127.61B USD | CA$1.75M 1.3M USD | CA$244.60 181.51 USD | CA$247.24 183.47 USD | CA$171.97B 127.61B USD | 18.85 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.48 90.15 USD |
-0.96
|
CA$148.94B 110.53B USD | CA$6.26M 4.65M USD | CA$120.62 89.51 USD | CA$123.25 91.46 USD | CA$148.94B 110.53B USD | 16.75 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.17 120.34 USD |
-0.6
|
CA$148.03B 109.85B USD | CA$3.44M 2.55M USD | CA$160.99 119.46 USD | CA$163.59 121.39 USD | CA$148.03B 109.85B USD | 16.08 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.06 41.6 USD |
-3.69
|
CA$116.92B 86.77B USD | CA$34.54M 25.63M USD | CA$55.56 41.23 USD | CA$57.42 42.61 USD | CA$116.92B 86.77B USD | 11.39 | CA$4.92 3.65 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.26 161.96 USD |
-4.07
|
CA$109.14B 80.99B USD | CA$1.16M 861.06K USD | CA$215.86 160.18 USD | CA$225.29 167.18 USD | CA$109.14B 80.99B USD | 14.49 | CA$15.06 11.18 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.77 89.62 USD |
-0.41
|
CA$107.21B 79.56B USD | CA$1.38M 1.03M USD | CA$120.23 89.22 USD | CA$123.08 91.33 USD | CA$107.21B 79.56B USD | 27.01 | CA$4.47 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.67 73.22 USD |
-0.06
|
CA$102.79B 76.28B USD | CA$4.78M 3.55M USD | CA$97.35 72.24 USD | CA$98.75 73.28 USD | CA$102.79B 76.28B USD | 29.10 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.00 122.44 USD |
+1.06
|
CA$100.09B 74.27B USD | CA$1.29M 954.51K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.09B 74.27B USD | 21.73 | CA$7.59 5.63 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.55 41.96 USD |
-0.88
|
CA$94.19B 69.9B USD | CA$4.31M 3.2M USD | CA$56.18 41.69 USD | CA$57.25 42.48 USD | CA$94.19B 69.9B USD | 16.29 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.55 57.55 USD |
-3.4
|
CA$91.57B 67.95B USD | CA$7.48M 5.55M USD | CA$76.72 56.93 USD | CA$78.92 58.56 USD | CA$91.57B 67.95B USD | 14.74 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.86 38.48 USD |
-4.33
|
CA$86.89B 64.48B USD | CA$5.66M 4.2M USD | CA$51.14 37.95 USD | CA$52.95 39.29 USD | CA$86.89B 64.48B USD | 10.10 | CA$5.13 3.81 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.09 166.29 USD |
-0.1
|
CA$86.31B 64.04B USD | CA$2.14M 1.59M USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$86.31B 64.04B USD | 19.81 | CA$11.31 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.76 69.58 USD |
+2.06
|
CA$86.10B 63.89B USD | CA$2.56M 1.9M USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$86.10B 63.89B USD | 19.61 | CA$4.78 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.89 65.96 USD |
+1.44
|
CA$79.83B 59.24B USD | CA$1.35M 1M USD | CA$87.32 64.8 USD | CA$88.90 65.97 USD | CA$79.83B 59.24B USD | 19.11 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.39 119.02 USD |
-1.63
|
CA$77.56B 57.56B USD | CA$571.68K 424.22K USD | CA$158.80 117.84 USD | CA$161.04 119.5 USD | CA$77.56B 57.56B USD | 27.18 | CA$5.90 4.38 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.20 49.12 USD |
+2.21
|
CA$77.05B 57.18B USD | CA$1.54M 1.14M USD | CA$64.64 47.97 USD | CA$66.75 49.53 USD | CA$77.05B 57.18B USD | 29.95 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.52 119.12 USD |
-2.94
|
CA$72.90B 54.09B USD | CA$875.50K 649.67K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.90B 54.09B USD | 28.61 | CA$5.61 4.16 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.73 112.59 USD |
-1.91
|
CA$66.08B 49.04B USD | CA$888.61K 659.4K USD | CA$148.83 110.44 USD | CA$154.53 114.67 USD | CA$66.08B 49.04B USD | 102.52 | CA$1.48 1.1 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.09 26.04 USD |
-4.07
|
CA$65.44B 48.56B USD | CA$6.40M 4.75M USD | CA$34.78 25.81 USD | CA$35.76 26.54 USD | CA$65.44B 48.56B USD | 13.98 | CA$2.51 1.86 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.02 81.64 USD |
-0.24
|
CA$60.98B 45.25B USD | CA$1.30M 965.74K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$60.98B 45.25B USD | 20.48 | CA$5.37 3.98 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,868.91 2128.9 USD |
+2.8
|
CA$60.80B 45.11B USD | CA$57.34K 42.55K USD | CA$2,772.90 2057.66 USD | CA$2,921.46 2167.9 USD | CA$60.80B 45.11B USD | 57.74 | CA$49.68 36.87 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.88 175.78 USD |
+4.61
|
CA$60.19B 44.66B USD | CA$539.66K 400.46K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.19B 44.66B USD | 40.70 | CA$5.82 4.32 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$515.77 382.73 USD |
+3.3
|
CA$59.30B 44B USD | CA$283.92K 210.69K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.30B 44B USD | 44.15 | CA$11.68 8.67 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.01 221.88 USD |
-1.56
|
CA$57.67B 42.79B USD | CA$383.35K 284.47K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.67B 42.79B USD | 29.75 | CA$10.05 7.46 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.71 64.34 USD |
-1.04
|
CA$54.64B 40.55B USD | CA$3.06M 2.27M USD | CA$85.60 63.52 USD | CA$88.25 65.49 USD | CA$54.64B 40.55B USD | 20.84 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.88 218.82 USD |
+3.47
|
CA$52.13B 38.68B USD | CA$706.42K 524.2K USD | CA$283.34 210.26 USD | CA$295.69 219.42 USD | CA$52.13B 38.68B USD | 15.70 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$192.17 142.6 USD |
+3.21
|
CA$52.04B 38.61B USD | CA$654.40K 485.6K USD | CA$186.23 138.19 USD | CA$192.36 142.74 USD | CA$52.04B 38.61B USD | 39.54 | CA$4.86 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.25 85.52 USD |
+0.36
|
CA$50.31B 37.33B USD | CA$610.01K 452.66K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.31B 37.33B USD | 23.37 | CA$4.93 3.66 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,319.96 1721.55 USD |
+3.1
|
CA$47.85B 35.51B USD | CA$475.05K 352.51K USD | CA$2,235.45 1658.84 USD | CA$2,324.49 1724.91 USD | CA$47.85B 35.51B USD | 8.09 | CA$286.67 212.73 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.65 76.91 USD |
+1.87
|
CA$47.30B 35.1B USD | CA$715.26K 530.77K USD | CA$101.50 75.32 USD | CA$104.33 77.42 USD | CA$47.30B 35.1B USD | 23.50 | CA$4.41 3.27 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.29 60.32 USD |
+0.92
|
CA$41.39B 30.71B USD | CA$1.39M 1.03M USD | CA$80.25 59.55 USD | CA$81.51 60.49 USD | CA$41.39B 30.71B USD | 23.97 | CA$3.39 2.52 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$85.94 63.77 USD |
-1.58
|
CA$41.25B 30.61B USD | CA$1.42M 1.05M USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.25B 30.61B USD | 12.34 | CA$6.96 5.16 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.04 38.62 USD |
-0.31
|
CA$41.05B 30.46B USD | CA$523.03K 388.12K USD | CA$51.75 38.4 USD | CA$52.65 39.07 USD | CA$41.05B 30.46B USD | 55.95 | CA$0.93 0.69 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.70 25.01 USD |
-5.15
|
CA$40.24B 29.86B USD | CA$5.22M 3.87M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$40.24B 29.86B USD | 10.12 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.79 77.76 USD |
+1.81
|
CA$39.51B 29.32B USD | CA$243.86K 180.96K USD | CA$102.61 76.14 USD | CA$105.00 77.92 USD | CA$39.51B 29.32B USD | 38.81 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.15 49.09 USD |
-1.24
|
CA$38.46B 28.54B USD | CA$1.61M 1.19M USD | CA$65.70 48.75 USD | CA$66.63 49.44 USD | CA$38.46B 28.54B USD | 24.86 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.93 42.99 USD |
+0.52
|
CA$34.76B 25.8B USD | CA$1.01M 746.59K USD | CA$57.32 42.53 USD | CA$58.08 43.1 USD | CA$34.76B 25.8B USD | 25.40 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.14 37.21 USD |
-0.24
|
CA$32.25B 23.93B USD | CA$212.53K 157.71K USD | CA$49.59 36.8 USD | CA$50.75 37.66 USD | CA$32.25B 23.93B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$320.11 237.54 USD |
+0.05
|
CA$31.58B 23.43B USD | CA$8.61K 6.39K USD | CA$314.94 233.7 USD | CA$320.11 237.54 USD | CA$31.58B 23.43B USD | 23.81 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$316.18 234.62 USD |
-0.77
|
CA$31.19B 23.15B USD | CA$268.25K 199.06K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$31.19B 23.15B USD | 23.50 | CA$13.45 9.98 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.08 24.55 USD |
+1.04
|
CA$30.85B 22.89B USD | CA$3.67M 2.72M USD | CA$32.57 24.17 USD | CA$33.33 24.73 USD | CA$30.85B 22.89B USD | 4.88 | CA$6.77 5.02 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.75 27.27 USD |
-5.84
|
CA$30.44B 22.59B USD | CA$2.86M 2.12M USD | CA$36.14 26.82 USD | CA$38.03 28.22 USD | CA$30.44B 22.59B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.13 118.83 USD |
+3.85
|
CA$29.83B 22.14B USD | CA$261.82K 194.29K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.83B 22.14B USD | 52.50 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.84 24.37 USD |
-5.41
|
CA$28.09B 20.84B USD | CA$3.89M 2.89M USD | CA$32.30 23.97 USD | CA$33.38 24.77 USD | CA$28.09B 20.84B USD | 16.67 | CA$1.97 1.46 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.48 37.46 USD |
-2.75
|
CA$27.27B 20.24B USD | CA$1.57M 1.17M USD | CA$50.33 37.34 USD | CA$52.25 38.77 USD | CA$27.27B 20.24B USD | 3.87 | CA$13.04 9.68 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.15 46.86 USD |
-3.84
|
CA$26.61B 19.74B USD | CA$1.33M 988.21K USD | CA$62.27 46.21 USD | CA$65.22 48.4 USD | CA$26.61B 19.74B USD | 14.06 | CA$4.49 3.33 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.02 11.89 USD |
-1.72
|
CA$25.01B 18.56B USD | CA$15.60M 11.57M USD | CA$15.95 11.83 USD | CA$16.41 12.18 USD | CA$25.01B 18.56B USD | 26.69 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.20 67.68 USD |
-0.43
|
CA$24.83B 18.42B USD | CA$755.00K 560.26K USD | CA$90.27 66.99 USD | CA$92.22 68.43 USD | CA$24.83B 18.42B USD | 27.14 | CA$3.36 2.49 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.74 129.67 USD |
+1.29
|
CA$23.56B 17.48B USD | CA$444.44K 329.8K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.56B 17.48B USD | 23.83 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.86 44.42 USD |
-1.12
|
CA$23.24B 17.25B USD | CA$3.45M 2.56M USD | CA$58.97 43.76 USD | CA$59.92 44.46 USD | CA$23.24B 17.25B USD | 33.07 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.31 55.88 USD |
+1.13
|
CA$23.04B 17.1B USD | CA$570.49K 423.33K USD | CA$74.25 55.1 USD | CA$75.38 55.94 USD | CA$23.04B 17.1B USD | 23.03 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.06 55.7 USD |
-3.73
|
CA$21.09B 15.65B USD | CA$132.28K 98.16K USD | CA$74.57 55.34 USD | CA$76.81 57 USD | CA$21.09B 15.65B USD | 17.41 | CA$4.31 3.2 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.68 31.67 USD |
-2.89
|
CA$20.34B 15.1B USD | CA$415.95K 308.66K USD | CA$42.36 31.43 USD | CA$43.20 32.06 USD | CA$20.34B 15.1B USD | 3.35 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.62 70.21 USD |
+3.24
|
CA$19.96B 14.81B USD | CA$468.40K 347.58K USD | CA$92.02 68.28 USD | CA$94.67 70.25 USD | CA$19.96B 14.81B USD | 20.17 | CA$4.69 3.48 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.02 39.34 USD |
+3.62
|
CA$19.18B 14.23B USD | CA$957.33K 710.4K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.18B 14.23B USD | 103.96 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$89.80 66.64 USD |
+1.29
|
CA$18.81B 13.96B USD | CA$448.71K 332.97K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.81B 13.96B USD | 11.72 | CA$7.66 5.68 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.78 169.77 USD |
-3.1
|
CA$18.65B 13.84B USD | CA$297.06K 220.44K USD | CA$228.55 169.6 USD | CA$238.67 177.11 USD | CA$18.65B 13.84B USD | 36.42 | CA$6.28 4.66 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$3.99 -2.9 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.98 11.12 USD |
-4.59
|
CA$18.21B 13.51B USD | CA$7.75M 5.75M USD | CA$14.90 11.06 USD | CA$15.36 11.4 USD | CA$18.21B 13.51B USD | 20.52 | CA$0.73 0.54 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$74.75 55.47 USD |
-2.15
|
CA$18.08B 13.41B USD | CA$725.21K 538.15K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$18.08B 13.41B USD | 13.97 | CA$5.35 3.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.58 57.57 USD |
-1.4
|
CA$18.03B 13.38B USD | CA$502.58K 372.94K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$18.03B 13.38B USD | 15.96 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.78 31.75 USD |
-2.48
|
CA$17.97B 13.33B USD | CA$1.56M 1.16M USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.97B 13.33B USD | 12.01 | CA$3.56 2.64 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$153.72 114.07 USD |
-1.71
|
CA$17.62B 13.07B USD | CA$785.00K 582.52K USD | CA$151.77 112.62 USD | CA$158.39 117.53 USD | CA$17.62B 13.07B USD | 47.88 | CA$3.21 2.38 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$191.12 141.82 USD |
+2.07
|
CA$17.06B 12.66B USD | CA$279.27K 207.24K USD | CA$187.25 138.95 USD | CA$191.16 141.85 USD | CA$17.06B 12.66B USD | 17.69 | CA$10.80 8.01 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.94 22.22 USD |
-1.51
|
CA$16.96B 12.59B USD | CA$4.19M 3.11M USD | CA$29.78 22.09 USD | CA$30.15 22.37 USD | CA$16.96B 12.59B USD | 11.83 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.40 40.37 USD |
+1.02
|
CA$16.95B 12.58B USD | CA$1.05M 782.19K USD | CA$53.27 39.53 USD | CA$54.57 40.49 USD | CA$16.95B 12.58B USD | 33.17 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.07 31.22 USD |
+3.6
|
CA$16.85B 12.5B USD | CA$1.31M 973.7K USD | CA$40.66 30.17 USD | CA$42.10 31.24 USD | CA$16.85B 12.5B USD | 25.19 | CA$1.67 1.24 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.34 42.55 USD |
-0.74
|
CA$16.83B 12.49B USD | CA$1.42M 1.05M USD | CA$56.54 41.96 USD | CA$57.46 42.64 USD | CA$16.83B 12.49B USD | 72.58 | CA$0.79 0.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.64 51.68 USD |
-4.02
|
CA$16.79B 12.46B USD | CA$520.72K 386.4K USD | CA$69.35 51.46 USD | CA$71.25 52.87 USD | CA$16.79B 12.46B USD | 14.12 | CA$4.93 3.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.75 151.19 USD |
-0.71
|
CA$16.75B 12.43B USD | CA$203.00K 150.64K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.75B 12.43B USD | 40.02 | CA$5.09 3.78 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.76 19.12 USD |
-6.84
|
CA$16.38B 12.15B USD | CA$808.82K 600.19K USD | CA$24.96 18.52 USD | CA$26.65 19.78 USD | CA$16.38B 12.15B USD | 1.25 | CA$20.51 15.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.47 67.88 USD |
+2.52
|
CA$15.72B 11.66B USD | CA$392.58K 291.32K USD | CA$89.38 66.33 USD | CA$91.97 68.25 USD | CA$15.72B 11.66B USD | 20.01 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.38 50 USD |
+0.67
|
CA$15.18B 11.27B USD | CA$772.72K 573.4K USD | CA$66.74 49.53 USD | CA$67.56 50.13 USD | CA$15.18B 11.27B USD | 17.54 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 79.00 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.59 39.02 USD |
+0.55
|
CA$14.32B 10.63B USD | CA$275.18K 204.2K USD | CA$51.82 38.45 USD | CA$52.66 39.08 USD | CA$14.32B 10.63B USD | 525.89 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.02 57.15 USD |
+2.83
|
CA$14.26B 10.58B USD | CA$766.29K 568.63K USD | CA$75.22 55.82 USD | CA$77.50 57.51 USD | CA$14.26B 10.58B USD | 31.69 | CA$2.43 1.8 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.65 24.23 USD |
-9.41
|
CA$12.97B 9.62B USD | CA$2.87M 2.13M USD | CA$32.07 23.8 USD | CA$34.60 25.68 USD | CA$12.97B 9.62B USD | 13.77 | CA$2.37 1.76 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.76 34.7 USD |
-2.68
|
CA$12.91B 9.58B USD | CA$1.07M 791.83K USD | CA$46.45 34.47 USD | CA$48.34 35.87 USD | CA$12.91B 9.58B USD | 24.48 | CA$1.91 1.42 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.58 16.01 USD |
-6.09
|
CA$12.47B 9.26B USD | CA$1.89M 1.4M USD | CA$21.15 15.69 USD | CA$22.40 16.62 USD | CA$12.47B 9.26B USD | 8.91 | CA$2.42 1.8 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.95 70.46 USD |
-3.44
|
CA$12.40B 9.2B USD | CA$555.73K 412.39K USD | CA$94.46 70.09 USD | CA$98.28 72.93 USD | CA$12.40B 9.2B USD | 24.34 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.80 22.11 USD |
+3.26
|
CA$11.80B 8.76B USD | CA$1.79M 1.33M USD | CA$28.85 21.41 USD | CA$29.84 22.14 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.26 12.07 USD |
+0.25
|
CA$11.77B 8.73B USD | CA$599.79K 445.08K USD | CA$16.11 11.95 USD | CA$16.43 12.19 USD | CA$11.77B 8.73B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.44 55.24 USD |
+0.08
|
CA$11.65B 8.64B USD | CA$334.53K 248.24K USD | CA$73.78 54.75 USD | CA$74.98 55.64 USD | CA$11.65B 8.64B USD | 0 | -CA$0.11 -0.08 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.68 38.35 USD |
+3.01
|
CA$11.63B 8.63B USD | CA$362.43K 268.94K USD | CA$50.25 37.29 USD | CA$51.85 38.48 USD | CA$11.63B 8.63B USD | 60.09 | CA$0.86 0.64 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.54 26.37 USD |
+0.59
|
CA$11.43B 8.48B USD | CA$640.81K 475.52K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.43B 8.48B USD | 36.63 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.68 73.23 USD |
+1.93
|
CA$11.26B 8.35B USD | CA$372.69K 276.56K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.26B 8.35B USD | 23.00 | CA$4.29 3.18 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.25 31.35 USD |
-5.35
|
CA$11.01B 8.17B USD | CA$638.69K 473.94K USD | CA$41.67 30.92 USD | CA$43.78 32.49 USD | CA$11.01B 8.17B USD | 10.43 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.31 9.88 USD |
-4.11
|
CA$10.50B 7.79B USD | CA$5.63M 4.18M USD | CA$13.13 9.74 USD | CA$13.83 10.26 USD | CA$10.50B 7.79B USD | 25.59 | CA$0.52 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.02 41.57 USD |
-4.57
|
CA$10.36B 7.69B USD | CA$131.82K 97.82K USD | CA$55.20 40.96 USD | CA$57.46 42.64 USD | CA$10.36B 7.69B USD | 1.87 | CA$29.87 22.17 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.46 141.33 USD |
+1.55
|
CA$10.02B 7.44B USD | CA$173.79K 128.97K USD | CA$186.59 138.46 USD | CA$190.79 141.58 USD | CA$10.02B 7.44B USD | 15.74 | CA$12.10 8.98 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.68 33.16 USD |
-4.81
|
CA$9.88B 7.33B USD | CA$1.49M 1.1M USD | CA$44.60 33.1 USD | CA$46.68 34.64 USD | CA$9.88B 7.33B USD | 12.37 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.91 9.58 USD |
-6.11
|
CA$9.86B 7.32B USD | CA$4.03M 2.99M USD | CA$12.79 9.49 USD | CA$13.46 9.99 USD | CA$9.86B 7.32B USD | 16.55 | CA$0.78 0.58 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.61 39.78 USD |
-0.41
|
CA$9.78B 7.26B USD | CA$401.46K 297.91K USD | CA$53.17 39.46 USD | CA$54.48 40.43 USD | CA$9.78B 7.26B USD | 0 | -CA$35.53 -26.3 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.34 10.64 USD |
-2.65
|
CA$9.49B 7.04B USD | CA$1.02M 755.05K USD | CA$14.15 10.5 USD | CA$14.57 10.81 USD | CA$9.49B 7.04B USD | 0 | -CA$0.68 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||