国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.72 130.39 USD |
-0.23
|
$247.82B 183.9B USD | $2.87M 2.13M USD | $175.03 129.88 USD | $176.39 130.89 USD | $247.82B 183.9B USD | 13.99 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $156.17 115.89 USD |
-0.55
|
$202.61B 150.35B USD | $1.51M 1.12M USD | $155.12 115.11 USD | $157.4 116.8 USD | $202.61B 150.35B USD | 92.40 | $1.69 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
+0.28
|
$199.65B 148.15B USD | $1.5K 1.11K USD | $24.94 18.51 USD | $24.95 18.51 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.12 18.64 USD |
0
|
$177.1B 131.42B USD | $416.1K 308.77K USD | $25.11 18.63 USD | $25.12 18.64 USD | $177.1B 131.42B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $98.84 73.35 USD |
+0.26
|
$170.25B 126.34B USD | $3.94M 2.92M USD | $98.01 72.73 USD | $98.98 73.45 USD | $170.25B 126.34B USD | 10.25 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.52 19.68 USD |
-0.11
|
$167.71B 124.45B USD | $4.1K 3.04K USD | $26.5 19.66 USD | $26.55 19.7 USD | $167.71B 124.45B USD | 3.29 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.04 45.3 USD |
-1.29
|
$133.07B 98.75B USD | $5.22M 3.87M USD | $60.85 45.15 USD | $61.75 45.82 USD | $133.07B 98.75B USD | 22.60 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
-0.1
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.6 15.29 USD |
-0.1
|
$125.45B 93.09B USD | $700 519.44 USD | $20.6 15.29 USD | $20.67 15.34 USD | $125.45B 93.09B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.74 15.39 USD |
+0.19
|
$124.3B 92.23B USD | $36.3K 26.94K USD | $20.66 15.33 USD | $20.74 15.39 USD | $124.3B 92.23B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.25 — |
+0.13
|
$91.3B — | $2.35K — | $23.25 — | $23.25 — | $91.3B — | 10.47 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.34 15.09 USD |
0
|
$122.29B 90.74B USD | $13.66K 10.13K USD | $20.34 15.09 USD | $20.35 15.1 USD | $122.29B 90.74B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.5 15.21 USD |
+0.39
|
$121.47B 90.14B USD | $1K 742.06 USD | $20.5 15.21 USD | $20.52 15.23 USD | $121.47B 90.14B USD | 7.11 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $268.33 199.12 USD |
-0.86
|
$120.88B 89.7B USD | $199.36K 147.94K USD | $268.02 198.89 USD | $270.66 200.85 USD | $120.88B 89.7B USD | 40.96 | $6.55 4.86 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
-0.25
|
$83.88B — | $2.3K — | $23.72 — | $23.89 — | $83.88B — | 10.74 | $2.22 — | |
| Bank of Montreal BMO.TO | $146.33 108.59 USD |
-0.15
|
$105.66B 78.41B USD | $1.32M 981.36K USD | $146 108.34 USD | $146.66 108.83 USD | $105.66B 78.41B USD | 13.58 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,909.13 3642.87 USD |
-1.19
|
$104.03B 77.2B USD | $40.17K 29.81K USD | $4,901.02 3636.85 USD | $4,991.99 3704.36 USD | $104.03B 77.2B USD | 102.03 | $48.11 35.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $106.93 79.35 USD |
-1.69
|
$99.49B 73.83B USD | $2.36M 1.75M USD | $106.75 79.21 USD | $109.49 81.25 USD | $99.49B 73.83B USD | 25.95 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $16.81 12.47 USD |
+1.08
|
$93.39B 69.3B USD | $4.2K 3.12K USD | $16.59 12.31 USD | $16.81 12.47 USD | $93.39B 69.3B USD | 5.11 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $74.49 55.28 USD |
-0.16
|
$92.78B 68.85B USD | $4.78M 3.55M USD | $74.26 55.11 USD | $74.65 55.39 USD | $92.78B 68.85B USD | 15.61 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.04 31.94 USD |
-0.51
|
$90.09B 66.86B USD | $13.13M 9.74M USD | $42.89 31.82 USD | $43.31 32.14 USD | $90.09B 66.86B USD | 12.08 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.35 71.5 USD |
-0.07
|
$90.01B 66.79B USD | $2.56M 1.9M USD | $96.12 71.32 USD | $96.73 71.78 USD | $90.01B 66.79B USD | 12.10 | $7.96 5.91 USD | |
| Newmont Corporation NGT.TO | $79.68 59.13 USD |
-0.01
|
$88.72B 65.83B USD | $111.77K 82.94K USD | $79.1 58.7 USD | $80.42 59.68 USD | $88.72B 65.83B USD | 13.21 | $6.03 4.47 USD | |
| Canadian National Railway Company CNR.TO | $139.14 103.25 USD |
-0.73
|
$87.31B 64.79B USD | $1.1M 816.57K USD | $138.69 102.92 USD | $140.2 104.04 USD | $87.31B 64.79B USD | 19.48 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PC.TO | $16.75 12.43 USD |
+0.24
|
$86.02B 63.83B USD | $697 517.22 USD | $16.73 12.41 USD | $16.75 12.43 USD | $86.02B 63.83B USD | 5.09 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
0
|
$85.38B 63.36B USD | $4.41K 3.27K USD | $19 14.1 USD | $19.13 14.2 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.32 121.94 USD |
-0.59
|
$82.73B 61.39B USD | $759.24K 563.4K USD | $163.88 121.61 USD | $165.67 122.94 USD | $82.73B 61.39B USD | 25.43 | $6.46 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26.3 19.52 USD |
+0.54
|
$81.04B 60.14B USD | $3K 2.23K USD | $26.16 19.41 USD | $26.3 19.52 USD | $81.04B 60.14B USD | 1.44 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
-1.19
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.76 14.66 USD |
0
|
$74.47B 55.26B USD | $1.9K 1.41K USD | $19.75 14.66 USD | $19.83 14.72 USD | $74.47B 55.26B USD | 6.09 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
-0.79
|
$73.34B 54.42B USD | $4.25M 3.16M USD | $42.87 31.81 USD | $43.34 32.16 USD | $73.34B 54.42B USD | 16.26 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
+0.17
|
$70.55B 52.35B USD | $200 148.41 USD | $17.28 12.82 USD | $17.28 12.82 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.93 166.91 USD |
-1.82
|
$67.25B 49.91B USD | $294.36K 218.43K USD | $223.85 166.11 USD | $229.02 169.95 USD | $67.25B 49.91B USD | 31.32 | $7.18 5.33 USD | |
| TC Energy Corporation TRP.TO | $64.52 47.88 USD |
-0.43
|
$67.08B 49.78B USD | $18.38M 13.64M USD | $63.99 47.48 USD | $64.78 48.07 USD | $67.08B 49.78B USD | 15.97 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.51 13.74 USD |
-0.16
|
$66.95B 49.68B USD | $300 222.62 USD | $18.5 13.73 USD | $18.51 13.74 USD | $66.95B 49.68B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.1 13.43 USD |
+0.33
|
$66.27B 49.18B USD | $4.1K 3.04K USD | $18.06 13.4 USD | $18.1 13.43 USD | $66.27B 49.18B USD | 5.58 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $254.85 189.11 USD |
-1.29
|
$65.87B 48.88B USD | $273.64K 203.06K USD | $254.4 188.78 USD | $257.83 191.33 USD | $65.87B 48.88B USD | 76.30 | $3.34 2.48 USD | |
| BCE Inc. BCE-PY.TO | $17.94 13.31 USD |
-0.06
|
$65.55B 48.64B USD | $500 371.03 USD | $17.93 13.31 USD | $17.94 13.31 USD | $65.55B 48.64B USD | 5.53 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.81 51.06 USD |
-2.84
|
$65.24B 48.41B USD | $1.56M 1.16M USD | $68.74 51.01 USD | $70.78 52.52 USD | $65.24B 48.41B USD | 18.39 | $3.74 2.78 USD | |
| Suncor Energy Inc. SU.TO | $52.09 38.65 USD |
-0.89
|
$63.94B 47.45B USD | $7.67M 5.69M USD | $52.08 38.65 USD | $52.61 39.04 USD | $63.94B 47.45B USD | 10.78 | $4.83 3.58 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.12 18.64 USD |
+0.04
|
$63.45B 47.09B USD | $2.5K 1.86K USD | $25.12 18.64 USD | $25.12 18.64 USD | $63.45B 47.09B USD | 3.56 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $109.9 81.55 USD |
+1.63
|
$55.94B 41.51B USD | $630.39K 467.78K USD | $107.55 79.81 USD | $110.63 82.09 USD | $55.94B 41.51B USD | 11.79 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.54 90.93 USD |
+0.86
|
$55.61B 41.27B USD | $624.06K 463.09K USD | $120.93 89.74 USD | $123.65 91.76 USD | $55.61B 41.27B USD | 65.52 | $1.87 1.39 USD | |
| Intact Financial Corporation IFC.TO | $310.67 230.54 USD |
-0.84
|
$55.41B 41.11B USD | $209.6K 155.54K USD | $310.47 230.39 USD | $314.29 233.22 USD | $55.41B 41.11B USD | 25.13 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,442.16 1812.23 USD |
-2.58
|
$54.66B 40.56B USD | $62.47K 46.36K USD | $2,440.79 1811.21 USD | $2,504.46 1858.46 USD | $54.66B 40.56B USD | 10.30 | $236.89 175.79 USD | |
| National Bank of Canada NA.TO | $137.58 102.09 USD |
+0.19
|
$53.84B 39.95B USD | $2.3M 1.71M USD | $136.55 101.33 USD | $137.59 102.1 USD | $53.84B 39.95B USD | 13.15 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $193.09 143.28 USD |
-0.73
|
$53.5B 39.7B USD | $492.73K 365.64K USD | $192.34 142.73 USD | $194.89 144.62 USD | $53.5B 39.7B USD | 44.28 | $4.36 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $89.09 66.11 USD |
-0.31
|
$50.21B 37.26B USD | $1.2M 892.63K USD | $88.54 65.7 USD | $89.31 66.27 USD | $50.21B 37.26B USD | 16.25 | $5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | $28.63 21.25 USD |
+0.99
|
$49.23B 36.53B USD | $3.55M 2.63M USD | $28.26 20.97 USD | $28.99 21.51 USD | $49.23B 36.53B USD | 15.81 | $1.81 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.52 38.23 USD |
+0.86
|
$47.95B 35.58B USD | $2.46M 1.83M USD | $50.89 37.76 USD | $51.55 38.25 USD | $47.95B 35.58B USD | 12.53 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.7 19.07 USD |
-0.04
|
$47.28B 35.08B USD | $1K 742.06 USD | $25.7 19.07 USD | $25.7 19.07 USD | $47.28B 35.08B USD | 4.74 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.24 17.99 USD |
-0.37
|
$44.59B 33.09B USD | $3.1K 2.3K USD | $24.23 17.98 USD | $24.39 18.1 USD | $44.59B 33.09B USD | 4.47 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $224.09 166.29 USD |
-1.11
|
$43.17B 32.04B USD | $255.19K 189.37K USD | $223.42 165.79 USD | $227.1 168.52 USD | $43.17B 32.04B USD | 50.81 | $4.41 3.27 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.5 13.73 USD |
+1.09
|
$43.1B 31.98B USD | $3.1K 2.3K USD | $18.48 13.71 USD | $18.6 13.8 USD | $43.1B 31.98B USD | 2.82 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $98 72.72 USD |
-1.31
|
$42.66B 31.66B USD | $982.48K 729.06K USD | $97.6 72.43 USD | $99.89 74.12 USD | $42.66B 31.66B USD | 171.92 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.09 66.11 USD |
-0.83
|
$40.5B 30.06B USD | $2.87M 2.13M USD | $88.99 66.04 USD | $90.19 66.93 USD | $40.5B 30.06B USD | 21.99 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.2 17.96 USD |
-0.41
|
$40B 29.68B USD | $6.34K 4.71K USD | $24.16 17.93 USD | $24.27 18.01 USD | $40B 29.68B USD | 17.24 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $80.5 59.74 USD |
-1.31
|
$39.24B 29.12B USD | $1.7M 1.26M USD | $80.46 59.71 USD | $81.83 60.72 USD | $39.24B 29.12B USD | 55.13 | $1.46 1.08 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
+0.21
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.41
|
$37.47B 27.8B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.2 17.96 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
+0.28
|
$35.86B 26.61B USD | $5.3K 3.93K USD | $25.07 18.6 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $273.88 203.24 USD |
-0.2
|
$35.74B 26.52B USD | $144.53K 107.25K USD | $273.49 202.95 USD | $275.28 204.27 USD | $35.74B 26.52B USD | 49.97 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $269.05 199.65 USD |
-2.29
|
$34.68B 25.74B USD | $106.47K 79K USD | $268.54 199.27 USD | $275.97 204.79 USD | $34.68B 25.74B USD | 30.96 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.98 40.06 USD |
+0.17
|
$34.43B 25.55B USD | $4.51M 3.35M USD | $53.47 39.68 USD | $54.09 40.14 USD | $34.43B 25.55B USD | 12.97 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-0.58
|
$33.92B 25.17B USD | $7.46M 5.53M USD | $18.62 13.82 USD | $18.9 14.02 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-0.59
|
$33.08B 24.55B USD | $4.01M 2.98M USD | $21.64 16.06 USD | $21.98 16.31 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $63.97 47.47 USD |
-1.55
|
$32.09B 23.81B USD | $873.44K 648.15K USD | $63.92 47.43 USD | $64.78 48.07 USD | $32.09B 23.81B USD | 19.32 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $141.98 105.36 USD |
-1.99
|
$31.86B 23.64B USD | $444.04K 329.51K USD | $141.7 105.15 USD | $145.2 107.75 USD | $31.86B 23.64B USD | 18.63 | $7.62 5.65 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
-0.36
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $22.7 16.84 USD |
+0.13
|
$31.6B 23.45B USD | $12.77K 9.48K USD | $22.58 16.76 USD | $22.75 16.88 USD | $31.6B 23.45B USD | 8.75 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.39 15.13 USD |
+0.54
|
$31.29B 23.22B USD | $600 445.24 USD | $20.39 15.13 USD | $20.41 15.15 USD | $31.29B 23.22B USD | 3.11 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.98 25.96 USD |
0
|
$31.07B 23.06B USD | $54.94K 40.77K USD | $34.93 25.92 USD | $35.16 26.09 USD | $31.07B 23.06B USD | 3.70 | $9.43 7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.26 18 USD |
-0.16
|
$31.05B 23.04B USD | $600 445.24 USD | $24.26 18 USD | $24.3 18.03 USD | $31.05B 23.04B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.37 37.38 USD |
-0.67
|
$29.26B 21.71B USD | $5.81M 4.31M USD | $50.22 37.27 USD | $50.62 37.56 USD | $29.26B 21.71B USD | 16.46 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.26 18 USD |
-0.37
|
$29.2B 21.67B USD | $2.45K 1.82K USD | $24.26 18 USD | $24.27 18.01 USD | $29.2B 21.67B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.61 36.07 USD |
-0.74
|
$29.16B 21.63B USD | $665.63K 493.94K USD | $48.25 35.8 USD | $49.13 36.46 USD | $29.16B 21.63B USD | 23.94 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.04
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.1 22.34 USD |
-0.23
|
$27.75B 20.59B USD | $4.77M 3.54M USD | $29.68 22.02 USD | $30.14 22.36 USD | $27.75B 20.59B USD | 71.66 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
+0.28
|
$27.34B 20.29B USD | $3.5K 2.6K USD | $25.24 18.73 USD | $25.26 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $2.66K 1.97K USD | $17.38 12.9 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $143.61 106.57 USD |
-0.98
|
$26.6B 19.74B USD | $323.87K 240.33K USD | $143.27 106.31 USD | $145.77 108.17 USD | $26.6B 19.74B USD | 51.47 | $2.79 2.07 USD | |
| National Bank of Canada NA-PC.TO | $26.68 19.8 USD |
0
|
$26.59B 19.73B USD | $700 519.44 USD | $26.62 19.75 USD | $26.75 19.85 USD | $26.59B 19.73B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.48 19.65 USD |
+0.3
|
$26.46B 19.64B USD | $1.2K 890.47 USD | $26.45 19.63 USD | $26.48 19.65 USD | $26.46B 19.64B USD | 2.71 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.65 17.55 USD |
-0.25
|
$26.33B 19.54B USD | $359 266.4 USD | $23.65 17.55 USD | $23.65 17.55 USD | $26.33B 19.54B USD | 8.61 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $52.48 38.94 USD |
-0.79
|
$26.14B 19.39B USD | $1.2M 889.66K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.14B 19.39B USD | 749.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.02 15.6 USD |
+0.19
|
$25.79B 19.14B USD | $2.29M 1.7M USD | $20.87 15.49 USD | $21.22 15.75 USD | $25.79B 19.14B USD | 15.57 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $68.22 50.62 USD |
-0.7
|
$25.02B 18.56B USD | $273.22K 202.75K USD | $67.76 50.28 USD | $69.66 51.69 USD | $25.02B 18.56B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.23 47.66 USD |
-1.55
|
$24.06B 17.86B USD | $992.45K 736.46K USD | $64.17 47.62 USD | $65.28 48.44 USD | $24.06B 17.86B USD | 19.00 | $3.38 2.51 USD | |
| Celestica Inc. CLS.TO | $204.47 151.73 USD |
+3.59
|
$23.51B 17.45B USD | $1.13M 836.11K USD | $199.93 148.36 USD | $209.06 155.14 USD | $23.51B 17.45B USD | 41.64 | $4.91 3.64 USD | |
| Metro Inc. MRU.TO | $105.51 78.29 USD |
-1.12
|
$23.16B 17.18B USD | $330.41K 245.18K USD | $105.01 77.92 USD | $106.98 79.39 USD | $23.16B 17.18B USD | 23.76 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.88 25.88 USD |
-0.6
|
$22.96B 17.04B USD | $268.63K 199.34K USD | $34.56 25.65 USD | $35.03 25.99 USD | $22.96B 17.04B USD | 0 | -$1.39 -1.03 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.94 29.64 USD |
-0.17
|
$21.84B 16.2B USD | $2.45M 1.82M USD | $39.55 29.35 USD | $40.55 30.09 USD | $21.84B 16.2B USD | 12.32 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.34 33.64 USD |
-0.24
|
$21.06B 15.63B USD | $341.44K 253.37K USD | $44.89 33.31 USD | $45.49 33.76 USD | $21.06B 15.63B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $22.47 16.67 USD |
-0.35
|
$18.74B 13.91B USD | $1.7M 1.26M USD | $22.28 16.53 USD | $22.74 16.87 USD | $18.74B 13.91B USD | 89.87 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.34 45.52 USD |
-0.26
|
$18.27B 13.56B USD | $669.63K 496.91K USD | $60.74 45.07 USD | $61.43 45.58 USD | $18.27B 13.56B USD | 20.86 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
+0.48
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $72.82 54.04 USD |
+2.93
|
$17.57B 13.04B USD | $581.88K 431.79K USD | $70.72 52.48 USD | $73.44 54.5 USD | $17.57B 13.04B USD | 23.87 | $3.05 2.26 USD | |
| ARC Resources Ltd. ARX.TO | $29.78 22.1 USD |
+0.3
|
$17.42B 12.93B USD | $1.55M 1.15M USD | $29.41 21.82 USD | $29.89 22.18 USD | $17.42B 12.93B USD | 13.17 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.18 17.94 USD |
0
|
$16.93B 12.56B USD | $400 296.82 USD | $24.18 17.94 USD | $24.18 17.94 USD | $16.93B 12.56B USD | 10.50 | $2.3 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||