国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.04 120.99 USD |
<0.01
|
$230.3B 170.9B USD | $6.82M 5.06M USD | $161.26 119.66 USD | $163.28 121.16 USD | $230.3B 170.9B USD | 13.25 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $11K 8.16K USD | $24.45 18.14 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
-0.76
|
$194.63B 144.43B USD | $75.7K 56.17K USD | $24.93 18.5 USD | $24.95 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.66 18.3 USD |
0
|
$173.86B 129.02B USD | $1.4K 1.04K USD | $24.66 18.3 USD | $24.67 18.31 USD | $173.86B 129.02B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $131.77 97.78 USD |
+11.22
|
$170.62B 126.61B USD | $1.68M 1.25M USD | $123.94 91.97 USD | $132 97.95 USD | $170.62B 126.61B USD | 61.28 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.32 18.79 USD |
+0.32
|
$160.12B 118.82B USD | $2.5K 1.86K USD | $25.19 18.69 USD | $25.32 18.79 USD | $160.12B 118.82B USD | 3.14 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.2 63.97 USD |
+0.7
|
$151.01B 112.06B USD | $10.6M 7.86M USD | $85.59 63.51 USD | $86.24 64 USD | $151.01B 112.06B USD | 18.26 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.25 47.68 USD |
+1.81
|
$140.01B 103.9B USD | $7.4M 5.49M USD | $63.19 46.89 USD | $64.48 47.85 USD | $140.01B 103.9B USD | 27.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.65 13.1 USD |
-0.45
|
$118.16B 87.68B USD | $9.59K 7.12K USD | $17.56 13.03 USD | $17.74 13.16 USD | $118.16B 87.68B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.16 — |
+0.64
|
$87.02B — | $2.61K — | $22.02 — | $22.24 — | $87.02B — | 9.98 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.96 14.07 USD |
+1.5
|
$115.46B 85.68B USD | $2.55K 1.89K USD | $18.9 14.02 USD | $18.96 14.07 USD | $115.46B 85.68B USD | 6.58 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $252.28 187.21 USD |
+0.17
|
$113.64B 84.33B USD | $284.84K 211.37K USD | $251.01 186.26 USD | $253.65 188.22 USD | $113.64B 84.33B USD | 37.54 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $1.33K 986.94 USD | $18.86 14 USD | $18.91 14.03 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.6 13.8 USD |
+0.76
|
$111.83B 82.98B USD | $2K 1.48K USD | $18.56 13.77 USD | $18.6 13.8 USD | $111.83B 82.98B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
+1.79
|
$107.6B 79.85B USD | $300 222.62 USD | $18.15 13.47 USD | $18.16 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,888.91 3627.86 USD |
+5.27
|
$103.6B 76.88B USD | $34.64K 25.7K USD | $4,762 3533.69 USD | $4,891.98 3630.14 USD | $103.6B 76.88B USD | 102.49 | $47.7 35.4 USD | |
| Bank of Montreal BMO.TO | $132.32 98.19 USD |
+1.72
|
$96.27B 71.44B USD | $5.65M 4.19M USD | $130.63 96.94 USD | $132.4 98.25 USD | $96.27B 71.44B USD | 12.47 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.24 75.13 USD |
+0.52
|
$94.53B 70.15B USD | $1.6M 1.18M USD | $100.21 74.36 USD | $101.45 75.28 USD | $94.53B 70.15B USD | 25.43 | $3.98 2.95 USD | |
| Newmont Corporation NGT.TO | $77.22 57.3 USD |
+2.5
|
$87.05B 64.59B USD | $218.96K 162.48K USD | $74.96 55.62 USD | $77.22 57.3 USD | $87.05B 64.59B USD | 19.50 | $3.96 2.94 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.69 30.19 USD |
+0.42
|
$85.42B 63.39B USD | $5.69M 4.22M USD | $40.15 29.79 USD | $40.72 30.22 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $135.3 100.4 USD |
+0.29
|
$84.88B 62.98B USD | $1.33M 988.45K USD | $133.8 99.29 USD | $135.92 100.86 USD | $84.88B 62.98B USD | 19.27 | $7.02 5.21 USD | |
| Bank of Montreal BMO-PY.TO | $24.69 18.32 USD |
+0.12
|
$83.94B 62.29B USD | $5.3K 3.93K USD | $24.65 18.29 USD | $24.69 18.32 USD | $83.94B 62.29B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $67.31 49.95 USD |
+1.04
|
$83.84B 62.21B USD | $4.04M 3M USD | $66.81 49.58 USD | $67.31 49.95 USD | $83.84B 62.21B USD | 13.87 | $4.85 3.6 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.79 123.03 USD |
-1.01
|
$83.42B 61.9B USD | $701.47K 520.54K USD | $162.97 120.93 USD | $166.66 123.67 USD | $83.42B 61.9B USD | 31.76 | $5.22 3.87 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
+0.08
|
$80.27B 59.56B USD | $2.3K 1.71K USD | $25.98 19.28 USD | $26.05 19.33 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.66 62.08 USD |
+1.23
|
$78.64B 58.36B USD | $3.62M 2.69M USD | $83.03 61.61 USD | $83.79 62.18 USD | $78.64B 58.36B USD | 10.86 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17.09 12.68 USD |
+0.53
|
$76.8B 56.99B USD | $8.44K 6.27K USD | $17.07 12.67 USD | $17.29 12.83 USD | $76.8B 56.99B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
-1.01
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
+3.61
|
$71.91B 53.36B USD | $4.97M 3.69M USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.91B 53.36B USD | 14.73 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $68.58 50.89 USD |
+1.18
|
$71.28B 52.89B USD | $4.66M 3.46M USD | $67.51 50.1 USD | $68.82 51.07 USD | $71.28B 52.89B USD | 16.93 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $272.68 202.34 USD |
-0.25
|
$70.45B 52.28B USD | $455.79K 338.23K USD | $265.2 196.79 USD | $276.72 205.34 USD | $70.45B 52.28B USD | 82.38 | $3.31 2.46 USD | |
| BCE Inc. BCE-PF.TO | $18.21 13.51 USD |
-0.05
|
$68.63B 50.93B USD | $3.65K 2.71K USD | $18.14 13.46 USD | $18.24 13.54 USD | $68.63B 50.93B USD | 5.62 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.23 53.6 USD |
-1.45
|
$68.48B 50.82B USD | $913.56K 677.92K USD | $71.53 53.08 USD | $73.08 54.23 USD | $68.48B 50.82B USD | 19.15 | $3.77 2.8 USD | |
| Loblaw Companies Limited L.TO | $215.31 159.77 USD |
-0.44
|
$64.46B 47.84B USD | $218.05K 161.8K USD | $213.08 158.12 USD | $215.93 160.23 USD | $64.46B 47.84B USD | 30.80 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
+0.04
|
$62.57B 46.43B USD | $1.3K 964.68 USD | $24.77 18.38 USD | $24.81 18.41 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.2 11.28 USD |
-0.33
|
$62.06B 46.05B USD | $7.01K 5.2K USD | $15.15 11.24 USD | $15.31 11.36 USD | $62.06B 46.05B USD | 4.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.65 USD |
+0.29
|
$61.67B 45.76B USD | $2.3K 1.71K USD | $17.01 12.62 USD | $17.06 12.66 USD | $61.67B 45.76B USD | 5.26 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.32 36.6 USD |
+0.74
|
$61.02B 45.28B USD | $6.81M 5.06M USD | $48.68 36.12 USD | $49.34 36.61 USD | $61.02B 45.28B USD | 10.44 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
-0.06
|
$58.4B 43.33B USD | $112.03K 83.13K USD | $15.94 11.83 USD | $16.23 12.04 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.08 11.93 USD |
+1.13
|
$58.36B 43.31B USD | $1.69K 1.25K USD | $16.08 11.93 USD | $16.14 11.98 USD | $58.36B 43.31B USD | 4.96 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $298.79 221.72 USD |
+0.87
|
$53.29B 39.54B USD | $179.71K 133.36K USD | $296.75 220.21 USD | $299.5 222.25 USD | $53.29B 39.54B USD | 24.15 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.88 84.51 USD |
-1.36
|
$51.66B 38.34B USD | $544.44K 404.01K USD | $112.23 83.28 USD | $114.46 84.94 USD | $51.66B 38.34B USD | 70.73 | $1.61 1.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.11 39.41 USD |
+1.72
|
$49.47B 36.71B USD | $1.18M 872.32K USD | $52.44 38.91 USD | $53.16 39.45 USD | $49.47B 36.71B USD | 12.37 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $94.67 70.25 USD |
+0.61
|
$48.19B 35.76B USD | $772.8K 573.46K USD | $93.14 69.12 USD | $94.8 70.35 USD | $48.19B 35.76B USD | 10.48 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $171.81 127.49 USD |
-0.23
|
$47.6B 35.32B USD | $894.92K 664.08K USD | $169 125.41 USD | $172.12 127.72 USD | $47.6B 35.32B USD | 41.30 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,089.98 1550.89 USD |
+1.45
|
$46.71B 34.66B USD | $44.76K 33.22K USD | $2,073.88 1538.94 USD | $2,135.54 1584.7 USD | $46.71B 34.66B USD | 9.40 | $222.2 164.89 USD | |
| National Bank of Canada NA.TO | $118.48 87.92 USD |
+1.37
|
$46.35B 34.4B USD | $799.57K 593.33K USD | $116.89 86.74 USD | $118.67 88.06 USD | $46.35B 34.4B USD | 10.89 | $10.87 8.07 USD | |
| Barrick Gold Corporation ABX.TO | $26.9 19.96 USD |
-2.61
|
$46.26B 34.33B USD | $2.06M 1.53M USD | $26.33 19.54 USD | $26.94 19.99 USD | $46.26B 34.33B USD | 15.91 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25 18.55 USD |
+0.4
|
$45.99B 34.13B USD | $3.5K 2.6K USD | $24.9 18.48 USD | $25 18.55 USD | $45.99B 34.13B USD | 4.61 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $80.84 59.99 USD |
+2.29
|
$45.88B 34.05B USD | $723.71K 537.04K USD | $80.01 59.37 USD | $80.86 60 USD | $45.88B 34.05B USD | 15.36 | $5.26 3.9 USD | |
| Franco-Nevada Corporation FNV.TO | $237.59 176.31 USD |
-0.56
|
$45.76B 33.95B USD | $320.69K 237.97K USD | $234.75 174.2 USD | $239.03 177.37 USD | $45.76B 33.95B USD | 59.84 | $3.97 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.59 17.51 USD |
-0.21
|
$43.4B 32.2B USD | $5.5K 4.08K USD | $23.55 17.48 USD | $23.63 17.53 USD | $43.4B 32.2B USD | 4.35 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.71 64.34 USD |
-1.79
|
$39.19B 29.08B USD | $777.49K 576.94K USD | $85.89 63.74 USD | $86.81 64.42 USD | $39.19B 29.08B USD | 19.70 | $4.4 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.36 17.33 USD |
+1.13
|
$38.61B 28.65B USD | $3.8K 2.82K USD | $23.36 17.33 USD | $23.57 17.49 USD | $38.61B 28.65B USD | 16.65 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $74.42 55.22 USD |
+0.69
|
$36.36B 26.98B USD | $2.39M 1.77M USD | $73.59 54.61 USD | $75 55.65 USD | $36.36B 26.98B USD | 39.58 | $1.88 1.4 USD | |
| Fortis Inc. FTS.TO | $67.29 49.93 USD |
-0.52
|
$33.75B 25.05B USD | $1.5M 1.11M USD | $66.48 49.33 USD | $67.44 50.04 USD | $33.75B 25.05B USD | 20.76 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
+0.51
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $258.24 191.63 USD |
-1.94
|
$33.46B 24.83B USD | $155.48K 115.38K USD | $256.12 190.06 USD | $259.75 192.75 USD | $33.46B 24.83B USD | 26.35 | $9.8 7.27 USD | |
| WSP Global Inc. WSP.TO | $253.41 188.05 USD |
+3.32
|
$33.07B 24.54B USD | $203.63K 151.1K USD | $248.19 184.17 USD | $254.66 188.97 USD | $33.07B 24.54B USD | 47.01 | $5.39 4 USD | |
| CGI Inc. GIB-A.TO | $146.37 108.62 USD |
+0.19
|
$32.84B 24.37B USD | $386.44K 286.76K USD | $143.69 106.63 USD | $147.35 109.34 USD | $32.84B 24.37B USD | 19.36 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.52B 24.13B USD | $2.1M 1.56M USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.52B 24.13B USD | 11.92 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.84 15.46 USD |
-0.62
|
$31.56B 23.42B USD | $1.95M 1.45M USD | $20.83 15.46 USD | $20.98 15.57 USD | $31.56B 23.42B USD | 31.10 | $0.67 0.5 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.3 26.19 USD |
-0.79
|
$31.5B 23.38B USD | $164.72K 122.23K USD | $34.86 25.87 USD | $35.31 26.2 USD | $31.5B 23.38B USD | 5.97 | $5.91 4.39 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.16 39.45 USD |
+0.51
|
$30.87B 22.91B USD | $3.46M 2.57M USD | $52.99 39.32 USD | $53.62 39.79 USD | $30.87B 22.91B USD | 17.71 | $3 2.23 USD | |
| Hydro One Limited H.TO | $51.32 38.08 USD |
+0.57
|
$30.76B 22.83B USD | $577.6K 428.61K USD | $50.68 37.61 USD | $51.43 38.16 USD | $30.76B 22.83B USD | 26.72 | $1.92 1.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.8 12.47 USD |
+0.12
|
$30.63B 22.73B USD | $4.58M 3.4M USD | $16.7 12.39 USD | $16.92 12.56 USD | $30.63B 22.73B USD | 10.05 | $1.67 1.24 USD | |
| National Bank of Canada NA-PS.TO | $24.69 18.32 USD |
+0.28
|
$30.13B 22.35B USD | $4.47K 3.32K USD | $24.62 18.27 USD | $24.77 18.38 USD | $30.13B 22.35B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.39
|
$29.56B 21.94B USD | $5.9K 4.38K USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
-0.34
|
$28.75B 21.33B USD | $5.9K 4.38K USD | $20.63 15.31 USD | $20.72 15.38 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
+0.24
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PH.TO | $15.54 11.53 USD |
+0.78
|
$28.38B 21.06B USD | $1.1K 816.27 USD | $15.54 11.53 USD | $15.54 11.53 USD | $28.38B 21.06B USD | 5.99 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.48 22.62 USD |
-0.94
|
$28.1B 20.85B USD | $1.93M 1.43M USD | $30.4 22.56 USD | $30.96 22.97 USD | $28.1B 20.85B USD | 169.33 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.28 17.28 USD |
+0.34
|
$28.02B 20.79B USD | $40.4K 29.98K USD | $23.28 17.28 USD | $23.29 17.28 USD | $28.02B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.7 18.33 USD |
0
|
$26.75B 19.85B USD | $3.5K 2.6K USD | $24.69 18.32 USD | $24.71 18.34 USD | $26.75B 19.85B USD | 2.53 | $9.75 7.23 USD | |
| Cameco Corporation CCO.TO | $60.82 45.13 USD |
+9.51
|
$26.48B 19.65B USD | $910.61K 675.73K USD | $58.43 43.36 USD | $60.97 45.24 USD | $26.48B 19.65B USD | 155.94 | $0.39 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
-0.2
|
$25.46B 18.89B USD | $1.4K 1.04K USD | $25.55 18.96 USD | $25.6 19 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $136.72 101.45 USD |
+2.08
|
$25.31B 18.78B USD | $136.82K 101.53K USD | $136.27 101.12 USD | $138.05 102.44 USD | $25.31B 18.78B USD | 49.17 | $2.78 2.06 USD | |
| Teck Resources Limited TECK-B.TO | $50.16 37.22 USD |
+7.09
|
$25.21B 18.71B USD | $1.27M 941.13K USD | $49.35 36.62 USD | $51.14 37.95 USD | $25.21B 18.71B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
-0.29
|
$24.99B 18.54B USD | $3.11M 2.31M USD | $19.64 14.57 USD | $20.33 15.09 USD | $24.99B 18.54B USD | 19.16 | $1.06 0.79 USD | |
| GFL Environmental Inc. GFL.TO | $67.63 50.19 USD |
+3.16
|
$24.94B 18.5B USD | $175.65K 130.34K USD | $65.82 48.84 USD | $67.76 50.28 USD | $24.94B 18.5B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.55 18.22 USD |
+1.82
|
$24.88B 18.46B USD | $4.9K 3.64K USD | $24.46 18.15 USD | $24.55 18.22 USD | $24.88B 18.46B USD | 0.19 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
-0.05
|
$23.43B 17.38B USD | $734.81K 545.27K USD | $62.45 46.34 USD | $63.18 46.88 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $102.49 76.05 USD |
-2.07
|
$22.5B 16.69B USD | $603.58K 447.89K USD | $101.3 75.17 USD | $103.54 76.83 USD | $22.5B 16.69B USD | 23.08 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.96 22.97 USD |
+1.84
|
$19.33B 14.34B USD | $131.77K 97.78K USD | $30.81 22.86 USD | $31.31 23.23 USD | $19.33B 14.34B USD | 0 | -$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.98 25.96 USD |
-0.4
|
$19.32B 14.34B USD | $1.01M 749.36K USD | $34.82 25.84 USD | $35.3 26.19 USD | $19.32B 14.34B USD | 10.79 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.12 29.77 USD |
+0.75
|
$18.63B 13.82B USD | $314.48K 233.36K USD | $39.77 29.51 USD | $40.5 30.05 USD | $18.63B 13.82B USD | 668.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.14 45.37 USD |
-0.02
|
$18.2B 13.51B USD | $644.55K 478.3K USD | $60.76 45.09 USD | $61.58 45.69 USD | $18.2B 13.51B USD | 35.75 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.23 9.82 USD |
+9.98
|
$17.89B 13.28B USD | $2.67M 1.98M USD | $12.75 9.46 USD | $13.37 9.92 USD | $17.89B 13.28B USD | 55.12 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.15 29.05 USD |
-1.76
|
$16.46B 12.22B USD | $650.22K 482.5K USD | $38.57 28.62 USD | $39.35 29.2 USD | $16.46B 12.22B USD | 41.21 | $0.95 0.7 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
+1.58
|
$16.15B 11.99B USD | $800 593.65 USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PF.TO | $20.92 15.52 USD |
+0.1
|
$16.13B 11.97B USD | $3.4K 2.52K USD | $20.84 15.46 USD | $20.99 15.58 USD | $16.13B 11.97B USD | 9.08 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.09 14.17 USD |
+14.59
|
$15.92B 11.82B USD | $5.04M 3.74M USD | $18.58 13.79 USD | $19.64 14.57 USD | $15.92B 11.82B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PC.TO | $22.65 16.81 USD |
+0.53
|
$15.86B 11.77B USD | $5K 3.71K USD | $22.64 16.8 USD | $22.7 16.84 USD | $15.86B 11.77B USD | 9.83 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $26.63 19.76 USD |
-1.77
|
$15.64B 11.6B USD | $1.27M 942.78K USD | $26.54 19.69 USD | $27.01 20.04 USD | $15.64B 11.6B USD | 14.16 | $1.88 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||