结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.84B 1.38B USD | $262.1K 196.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| NFI NFYEF | $11.56 — |
+2.85
|
$1.38B — | $100 — | $11.56 — | $11.56 — | $1.38B — | 0 | $0 — | |
| Coursera COUR | $8.52 — |
-0.81
|
$1.38B — | $51.17K — | $8.46 — | $8.56 — | $1.38B — | 0 | -$0.42 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.08 5.16 USD |
-0.75
|
$9.89B 1.37B USD | $9.09M 1.26M USD | $37.03 5.15 USD | $37.8 5.26 USD | $9.89B 1.37B USD | 71.30 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $9.09 1.26 USD |
+4.72
|
$9.89B 1.37B USD | $235.86M 32.79M USD | $8.4 1.17 USD | $9.25 1.29 USD | $9.89B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| Flow Traders Ltd. FLOW.AS | $29.2 31.92 USD |
+1.11
|
$1.26B 1.37B USD | $59.07K 64.57K USD | $28.9 31.59 USD | $29.32 32.05 USD | $1.26B 1.37B USD | 8.20 | $3.56 3.89 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.26 1.43 USD |
+1.48
|
$9.89B 1.37B USD | $22.26M 3.09M USD | $9.96 1.38 USD | $10.28 1.43 USD | $9.89B 1.37B USD | 18.00 | $0.57 0.08 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.81 — |
+0.36
|
$1.37B — | $2.14M — | $16.72 — | $16.9 — | $1.37B — | 0 | -$0.43 — | |
| Redfin RDFN | $10.73 — |
-0.09
|
$1.37B — | $368.63K — | $10.59 — | $10.81 — | $1.37B — | 0 | -$1.52 — | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
+1.37
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.84 | $1.55 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.74
|
$9.88B 1.37B USD | $1.64M 228.35K USD | $29.38 4.09 USD | $30.49 4.24 USD | $9.88B 1.37B USD | 45.34 | $0.66 0.09 USD | |
| Microvast MVST | $4.22 — |
+0.72
|
$1.37B — | $5.48M — | $4.08 — | $4.29 — | $1.37B — | 0 | -$0.48 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.92 0.55 USD |
+0.26
|
$9.87B 1.37B USD | $46.23M 6.43M USD | $3.87 0.54 USD | $3.92 0.55 USD | $9.87B 1.37B USD | 15.07 | $0.26 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.41 0.73 USD |
+1.79
|
$6.46B 1.37B USD | $1.15M 243.53K USD | $3.3 0.7 USD | $3.41 0.73 USD | $6.46B 1.37B USD | 68.20 | $0.05 0.01 USD | |
| Elkem ASA ELK.OL | $22.56 2.16 USD |
+2.55
|
$14.3B 1.37B USD | $1.19M 113.83K USD | $21.66 2.08 USD | $22.7 2.18 USD | $14.3B 1.37B USD | 6.73 | $3.35 0.32 USD | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
+11.3
|
$21.47T 1.37B USD | $1.4B 89.15K USD | $116 0.0074 USD | $135 0.0086 USD | $21.47T 1.37B USD | 170.66 | $0.75 0.00004 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
-0.13
|
$1.85B 1.37B USD | $609.15K 452.03K USD | $7.92 5.87 USD | $8 5.93 USD | $1.85B 1.37B USD | 66.33 | $0.12 0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.16 2.94 USD |
-0.94
|
$9.86B 1.37B USD | $12.4M 1.72M USD | $21.03 2.92 USD | $21.4 2.98 USD | $9.86B 1.37B USD | 29.80 | $0.71 0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.24
|
$9.85B 1.37B USD | $9.61M 1.34M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.85B 1.37B USD | 14.23 | $0.59 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.4 3.81 USD |
-1.37
|
$9.85B 1.37B USD | $6.12M 851.59K USD | $27.31 3.8 USD | $27.69 3.85 USD | $9.85B 1.37B USD | 21.57 | $1.27 0.18 USD | |
| Ladder Capital Corp LADR | $10.69 — |
-0.65
|
$1.37B — | $33.31K — | $10.67 — | $10.74 — | $1.37B — | 13.03 | $0.82 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.58 1.33 USD |
+0.42
|
$9.84B 1.37B USD | $44.62M 6.2M USD | $9.45 1.31 USD | $9.74 1.35 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
-0.12
|
$9.84B 1.37B USD | $15.07M 2.1M USD | $8.02 1.12 USD | $8.19 1.14 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| RIZHAO PORT 600017.SS | $3.2 0.44 USD |
-0.93
|
$9.84B 1.37B USD | $33.42M 4.65M USD | $3.18 0.44 USD | $3.22 0.45 USD | $9.84B 1.37B USD | 16.00 | $0.2 0.03 USD | |
| Ocular Therapeutix OCUL | $8.59 — |
-2.61
|
$1.37B — | $558.37K — | $8.52 — | $8.8 — | $1.37B — | 0 | -$1.11 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-2.62
|
$9.84B 1.37B USD | $43.02M 5.98M USD | $8.14 1.13 USD | $8.44 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.1 0.71 USD |
+0.39
|
$9.84B 1.37B USD | $11.52M 1.6M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.84B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Artivion AORT | $29.08 — |
+0.09
|
$1.37B — | $6.31K — | $28.91 — | $29.08 — | $1.37B — | 0 | -$0.51 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.93 3.19 USD |
+5.96
|
$9.83B 1.37B USD | $48.03M 6.68M USD | $21.59 3 USD | $23.49 3.27 USD | $9.83B 1.37B USD | 76.43 | $0.3 0.04 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+3.57
|
$10.69B 1.37B USD | $147.71M 18.89M USD | $1.11 0.14 USD | $1.18 0.15 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308.5 9.8 USD |
-0.96
|
$43B 1.37B USD | $1.5M 47.63K USD | $308.5 9.8 USD | $315 10.01 USD | $43B 1.37B USD | 10.57 | $29.16 0.93 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-0.7
|
$48.54B 1.37B USD | $1.7M 47.76K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Benchmark Electronics BHE | $37.83 — |
-1.16
|
$1.37B — | $11.36K — | $37.64 — | $38.08 — | $1.37B — | 26.26 | $1.44 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.5 6.6 USD |
+2.7
|
$9.82B 1.37B USD | $3.76M 522.47K USD | $45.62 6.34 USD | $47.68 6.63 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Veritex VBTX | $25.15 — |
-1.02
|
$1.36B — | $318.71K — | $25.08 — | $25.66 — | $1.36B — | 12.45 | $2.02 — | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $36.6K 27.43K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Central Securities CET | $47.14 — |
-0.68
|
$1.36B — | $33.18K — | $47.13 — | $47.46 — | $1.36B — | 4.67 | $10.08 — | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-1.23
|
$6.41B 1.36B USD | $5.74M 1.22M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.41B 1.36B USD | 80.00 | $0.01 0.002 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.14 5.03 USD |
+0.5
|
$9.81B 1.36B USD | $5.6M 778.15K USD | $35.33 4.91 USD | $36.39 5.06 USD | $9.81B 1.36B USD | 61.25 | $0.59 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.18
|
$9.81B 1.36B USD | $77.77M 10.81M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.81 2.62 USD |
-0.32
|
$9.8B 1.36B USD | $5.02M 697.77K USD | $18.7 2.6 USD | $18.9 2.63 USD | $9.8B 1.36B USD | 134.35 | $0.14 0.02 USD | |
| DALIPAL HLDG 1921.HK | $7.08 0.91 USD |
+3.21
|
$10.65B 1.36B USD | $750K 95.9K USD | $6.86 0.88 USD | $7.12 0.91 USD | $10.65B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.68 USD |
-1.56
|
$1.25B 1.36B USD | $12.4K 13.55K USD | $4.24 4.64 USD | $4.38 4.79 USD | $1.25B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $1.65M 228.84K USD | $24.02 3.34 USD | $24.31 3.38 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| Corporate Travel Management Limited CTD.AX | $13.62 9.01 USD |
-3.06
|
$2.06B 1.36B USD | $470.17K 311.19K USD | $13.56 8.97 USD | $14.15 9.37 USD | $2.06B 1.36B USD | 30.95 | $0.44 0.29 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
-3.15
|
$9.79B 1.36B USD | $5.22M 726.47K USD | $33.23 4.62 USD | $34.59 4.81 USD | $9.79B 1.36B USD | 17.72 | $1.89 0.26 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177.6 202.07 USD |
-1.22
|
$1.2B 1.36B USD | $2.07K 2.36K USD | $177.6 202.07 USD | $180.8 205.71 USD | $1.2B 1.36B USD | 65.53 | $2.71 3.08 USD | |
| AMC Entertainment AMC | $3.14 — |
-4.56
|
$1.36B — | $2.74M — | $3.13 — | $3.25 — | $1.36B — | 0 | -$0.91 — | |
| AS LHV Group LHV1T.TL | $3.8 4.15 USD |
-0.13
|
$1.24B 1.36B USD | $11.18K 12.22K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.24B 1.36B USD | 9.03 | $0.42 0.46 USD | |
| Biotage AB (publ) 0GRP.IL | $142.5 13.91 USD |
+0.46
|
$13.93B 1.36B USD | $566 55.25 USD | $142.5 13.91 USD | $142.7 13.93 USD | $13.93B 1.36B USD | 44.25 | $3.22 0.31 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.27
|
$9.78B 1.36B USD | $1.34M 185.83K USD | $18.54 2.58 USD | $18.81 2.62 USD | $9.78B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $1.47M 1.1M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| ANI Pharmaceuticals ANIP | $62.78 — |
-0.14
|
$1.36B — | $204.04K — | $62.18 — | $63.7 — | $1.36B — | 0 | -$1.18 — | |
| Spectrum Brands SPB | $54.58 — |
-0.75
|
$1.36B — | $43.5K — | $53.95 — | $55.01 — | $1.36B — | 25.74 | $2.12 — | |
| Integral Ad Science Holding IAS | $8.24 — |
-0.3
|
$1.36B — | $34.32K — | $8.1 — | $8.25 — | $1.36B — | 28.39 | $0.29 — | |
| Piraeus Port Authority S.A. PPA.AT | $49.7 54.33 USD |
0
|
$1.24B 1.36B USD | $9.11K 9.96K USD | $48.85 53.4 USD | $49.95 54.6 USD | $1.24B 1.36B USD | 14.19 | $3.5 3.83 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-0.66
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $4.54 0.63 USD | $4.58 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.24 2.4 USD |
+5.64
|
$9.76B 1.36B USD | $75.62M 10.51M USD | $16.16 2.25 USD | $17.5 2.43 USD | $9.76B 1.36B USD | 28.73 | $0.6 0.08 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $42.56 5.92 USD |
-0.42
|
$9.75B 1.36B USD | $6.64M 923.17K USD | $42.1 5.85 USD | $43.2 6.01 USD | $9.75B 1.36B USD | 14.57 | $2.92 0.41 USD | |
| YFY Inc. 1907.TW | $25.7 0.82 USD |
-0.58
|
$42.67B 1.36B USD | $665.07K 21.13K USD | $25.75 0.82 USD | $26 0.83 USD | $42.67B 1.36B USD | 35.69 | $0.72 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.52 3.13 USD |
-0.97
|
$9.75B 1.36B USD | $915.16K 127.25K USD | $22.45 3.12 USD | $22.78 3.17 USD | $9.75B 1.36B USD | 26.80 | $0.84 0.12 USD | |
| Innoviva INVA | $21.59 — |
+1.03
|
$1.36B — | $41.18K — | $21.28 — | $21.64 — | $1.36B — | 0 | -$0.95 — | |
| Goldman Sachs BDC GSBD | $11.55 — |
-0.43
|
$1.35B — | $32.41K — | $11.52 — | $11.6 — | $1.35B — | 26.86 | $0.43 — | |
| Barco NV 0KDK.IL | $13.7 14.98 USD |
-40.15
|
$1.24B 1.35B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.24B 1.35B USD | 14.57 | $0.94 1.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.03 10.15 USD |
+12.1
|
$9.74B 1.35B USD | $10.49M 1.46M USD | $64.12 8.92 USD | $73.31 10.19 USD | $9.74B 1.35B USD | 79.38 | $0.92 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
-1.32
|
$9.74B 1.35B USD | $14.9M 2.07M USD | $3.73 0.52 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 3.43 | $1.09 0.15 USD | |
| SeSa S.p.A. SES.MI | $80.55 88.05 USD |
-2.72
|
$1.24B 1.35B USD | $10.36K 11.32K USD | $79.8 87.23 USD | $82.3 89.97 USD | $1.24B 1.35B USD | 18.43 | $4.37 4.78 USD | |
| Leopalace21 Corporation 8848.T | $631 4.26 USD |
+1.94
|
$200.47B 1.35B USD | $2.48M 16.71K USD | $599 4.04 USD | $632 4.27 USD | $200.47B 1.35B USD | 15.39 | $40.98 0.28 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
+0.42
|
$1.24B 1.35B USD | $10.85K 11.86K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 13.80 | $0.06 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.84 10.27 USD |
-0.71
|
$9.73B 1.35B USD | $1.65M 229.78K USD | $73.4 10.21 USD | $74.8 10.4 USD | $9.73B 1.35B USD | 55.93 | $1.32 0.18 USD | |
| Jamf Holding JAMF | $10.26 — |
-0.81
|
$1.35B — | $21.92K — | $10.23 — | $10.29 — | $1.35B — | 0 | -$0.37 — | |
| Juewei Food Co., Ltd. 603517.SS | $16.05 2.23 USD |
-1.71
|
$9.73B 1.35B USD | $14.94M 2.08M USD | $15.81 2.2 USD | $16.32 2.27 USD | $9.73B 1.35B USD | 55.34 | $0.29 0.04 USD | |
| GALAXY MAGNETS 300127.SZ | $30.09 4.18 USD |
-4.05
|
$9.72B 1.35B USD | $42.07M 5.85M USD | $29.3 4.07 USD | $31.13 4.33 USD | $9.72B 1.35B USD | 65.41 | $0.46 0.06 USD | |
| Superior Plus SUUIF | $5.82 — |
+0.34
|
$1.35B — | $500 — | $5.83 — | $5.83 — | $1.35B — | 64.66 | $0.09 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
0
|
$9.72B 1.35B USD | $4.25M 590.84K USD | $9.66 1.34 USD | $9.8 1.36 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.59 10.48 USD |
-1.3
|
$1.24B 1.35B USD | $5.28K 5.77K USD | $9.42 10.3 USD | $9.63 10.53 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| JBG SMITH Properties JBGS | $17.9 — |
-0.67
|
$1.35B — | $2.24M — | $17.76 — | $18.18 — | $1.35B — | 0 | -$1.85 — | |
| MeridianLink MLNK | $17.47 — |
-1.66
|
$1.35B — | $26.54K — | $17.23 — | $18 — | $1.35B — | 0 | -$0.38 — | |
| NETSTREIT NTST | $16.41 — |
+0.06
|
$1.35B — | $718.44K — | $16.35 — | $16.6 — | $1.35B — | 0 | -$0.15 — | |
| Innodata INOD | $42.43 — |
-0.32
|
$1.35B — | $358.82K — | $41.26 — | $42.87 — | $1.35B — | 39.28 | $1.08 — | |
| SPICYD 600292.SS | $12.4 1.72 USD |
-0.24
|
$9.68B 1.35B USD | $8.83M 1.23M USD | $12.36 1.72 USD | $12.54 1.74 USD | $9.68B 1.35B USD | 206.66 | $0.06 0.008 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Middle East Healthcare Company 4009.SR | $54.8 14.62 USD |
-5.19
|
$5.04B 1.35B USD | $267.64K 71.4K USD | $54.5 14.54 USD | $57.5 15.34 USD | $5.04B 1.35B USD | 12.68 | $4.32 1.15 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.57 2.72 USD |
+4.82
|
$9.68B 1.35B USD | $126.87M 17.64M USD | $18.02 2.51 USD | $20.53 2.85 USD | $9.68B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $5.39 — |
+28.67
|
$1.35B — | $100.71K — | $4.25 — | $5.49 — | $1.35B — | 0 | -$1.5 — | |
| YUNFENG FIN 0376.HK | $2.73 0.35 USD |
+54.24
|
$10.52B 1.34B USD | $88.64M 11.33M USD | $1.71 0.22 USD | $3.51 0.45 USD | $10.52B 1.34B USD | 22.75 | $0.12 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.99 0.85 USD |
+1.79
|
$6.32B 1.34B USD | $2.31M 490.96K USD | $3.92 0.83 USD | $3.99 0.85 USD | $6.32B 1.34B USD | 44.33 | $0.09 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.58 2.03 USD |
-1.15
|
$9.67B 1.34B USD | $12.71M 1.77M USD | $14.5 2.02 USD | $14.9 2.07 USD | $9.67B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.18 1 USD |
+1.56
|
$9.67B 1.34B USD | $15.92M 2.21M USD | $7.06 0.98 USD | $7.19 1 USD | $9.67B 1.34B USD | 42.23 | $0.17 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.93 3.19 USD |
+1.42
|
$9.66B 1.34B USD | $150.95M 20.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $9.66B 1.34B USD | 46.79 | $0.49 0.07 USD | |
| EVgo EVGO | $4.38 — |
+2.22
|
$1.34B — | $620.09K — | $4.23 — | $4.42 — | $1.34B — | 0 | -$0.41 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.45 1.87 USD |
-1.18
|
$9.65B 1.34B USD | $9.52M 1.32M USD | $13.41 1.86 USD | $13.62 1.89 USD | $9.65B 1.34B USD | 149.44 | $0.09 0.01 USD | |
| GRGTEST 002967.SZ | $16.55 2.3 USD |
-0.12
|
$9.65B 1.34B USD | $3.61M 502.59K USD | $16.47 2.29 USD | $16.69 2.32 USD | $9.65B 1.34B USD | 26.69 | $0.62 0.09 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $88.08 — |
+1.06
|
$1.34B — | $4.87K — | $88.08 — | $88.08 — | $1.34B — | 7.54 | $11.67 — | |
| CommScope Holding Company COMM | $6.2 — |
-0.08
|
$1.34B — | $238.44K — | $6.15 — | $6.28 — | $1.34B — | 0 | -$0.18 — | |
| United Natural Foods UNFI | $22.13 — |
-5.02
|
$1.34B — | $2.72M — | $21.76 — | $23.46 — | $1.34B — | 0 | -$1.08 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.64B 1.34B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.64B 1.34B USD | 64.50 | $0.53 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.91 1.24 USD |
-0.67
|
$9.64B 1.34B USD | $16.61M 2.31M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.64B 1.34B USD | 63.64 | $0.14 0.02 USD | |
| Siltronic AG 0R8P.IL | $39.62 43.31 USD |
-3.9
|
$1.23B 1.34B USD | $5.05K 5.52K USD | $39.24 42.89 USD | $41.1 44.93 USD | $1.23B 1.34B USD | 3.62 | $10.92 11.94 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+2.49
|
$10.48B 1.34B USD | $61.65M 7.88M USD | $1.96 0.25 USD | $2.09 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||