结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $388.72K 442.28K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.35 11.39 USD |
+1.59
|
$1.86B 1.38B USD | $119.11K 88.39K USD | $15.11 11.21 USD | $15.38 11.41 USD | $1.86B 1.38B USD | 24.36 | $0.63 0.47 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $20.52M 2.85M USD | $3.61 0.5 USD | $3.64 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.46
|
$9.93B 1.38B USD | $11.88M 1.65M USD | $6.53 0.91 USD | $6.57 0.91 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.95K 70.46K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.92 3.19 USD |
-0.74
|
$9.92B 1.38B USD | $994.86K 138.33K USD | $22.82 3.17 USD | $23.45 3.26 USD | $9.92B 1.38B USD | 27.28 | $0.84 0.12 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-0.43
|
$6.49B 1.38B USD | $19.08M 4.06M USD | $2.33 0.5 USD | $2.44 0.52 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.42 12.48 USD |
+0.62
|
$1.26B 1.38B USD | $141.42K 154.59K USD | $11.32 12.37 USD | $11.47 12.54 USD | $1.26B 1.38B USD | 4.98 | $2.29 2.5 USD | |
| AFFIN Bank Berhad 5185.KL | $2.56 0.54 USD |
+0.79
|
$6.49B 1.38B USD | $452.5K 96.22K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.49B 1.38B USD | 12.79 | $0.2 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.88 1.51 USD |
+10.01
|
$9.92B 1.38B USD | $43.06M 5.99M USD | $9.94 1.38 USD | $10.88 1.51 USD | $9.92B 1.38B USD | 49.45 | $0.22 0.03 USD | |
| eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $638.53K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $25.07M 3.21M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.36M 706.16K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.23
|
$10.77B 1.38B USD | $2.05M 261.86K USD | $4.3 0.55 USD | $4.37 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $836 5.64 USD |
+0.12
|
$203.87B 1.38B USD | $1.02M 6.9K USD | $836 5.64 USD | $842 5.68 USD | $203.87B 1.38B USD | 8.53 | $97.95 0.66 USD | |
| Vital Farms VITL | $30.88 — |
+1.18
|
$1.38B — | $822.51K — | $30.43 — | $31.11 — | $1.38B — | 27.57 | $1.12 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
+0.6
|
$9.89B 1.38B USD | $11.08M 1.54M USD | $6.57 0.91 USD | $6.7 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
+0.6
|
$9.89B 1.38B USD | $12.8M 1.78M USD | $8.39 1.17 USD | $8.48 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.5 2.99 USD |
+3.37
|
$9.89B 1.37B USD | $88.72M 12.34M USD | $20.47 2.85 USD | $21.91 3.05 USD | $9.89B 1.37B USD | 537.50 | $0.04 0.005 USD | |
| Flow Traders Ltd. FLOW.AS | $29.2 31.92 USD |
-0.27
|
$1.26B 1.37B USD | $55.93K 61.13K USD | $29.14 31.85 USD | $29.66 32.42 USD | $1.26B 1.37B USD | 8.20 | $3.56 3.89 USD | |
| Republic Bancorp RBCAA | $70.39 — |
+3.29
|
$1.37B — | $36.5K — | $68.73 — | $70.49 — | $1.37B — | 11.63 | $6.05 — | |
| Digiwin Co., Ltd. 300378.SZ | $36.42 5.06 USD |
+3.09
|
$9.88B 1.37B USD | $12.27M 1.71M USD | $35.68 4.96 USD | $37.44 5.21 USD | $9.88B 1.37B USD | 61.72 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.06 5.15 USD |
+2.4
|
$9.88B 1.37B USD | $14.98M 2.08M USD | $35.79 4.98 USD | $37.25 5.18 USD | $9.88B 1.37B USD | 71.26 | $0.52 0.07 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
+0.57
|
$10.75B 1.37B USD | $8.05M 1.03M USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.75B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.99 2.08 USD |
+0.94
|
$9.88B 1.37B USD | $6.3M 875.3K USD | $14.9 2.07 USD | $15.19 2.11 USD | $9.88B 1.37B USD | 35.69 | $0.42 0.06 USD | |
| Birchcliff Energy BIREF | $5.03 — |
+1.82
|
$1.37B — | $43.35K — | $5 — | $5.08 — | $1.37B — | 13.59 | $0.37 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.86 2.34 USD |
+4.27
|
$9.87B 1.37B USD | $27.61M 3.84M USD | $16.09 2.24 USD | $17.13 2.38 USD | $9.87B 1.37B USD | 281.00 | $0.06 0.008 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
+0.94
|
$9.87B 1.37B USD | $29.63M 4.12M USD | $3.16 0.44 USD | $3.21 0.45 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.68 5.66 USD |
+1.62
|
$9.87B 1.37B USD | $2.89M 401.31K USD | $39.91 5.55 USD | $40.77 5.67 USD | $9.87B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.15 1.13 USD |
+1.24
|
$9.87B 1.37B USD | $11.21M 1.56M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.87B 1.37B USD | 37.04 | $0.22 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.12 1.27 USD |
-0.22
|
$9.87B 1.37B USD | $19.72M 2.74M USD | $9.1 1.27 USD | $9.17 1.28 USD | $9.87B 1.37B USD | 65.14 | $0.14 0.02 USD | |
| Ora Banda Mining Limited OBM.AX | $1.1 0.73 USD |
-14.06
|
$2.07B 1.37B USD | $13.27M 8.78M USD | $1.1 0.73 USD | $1.22 0.81 USD | $2.07B 1.37B USD | 36.66 | $0.03 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.02 4.31 USD |
+1.11
|
$9.86B 1.37B USD | $2.17M 302.15K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.86B 1.37B USD | 28.99 | $1.07 0.15 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.4 1.17 USD |
+4.74
|
$9.86B 1.37B USD | $197.1M 27.4M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.86B 1.37B USD | 210.00 | $0.04 0.005 USD | |
| Watches of Switzerland WOSGF | $5.94 — |
+0.25
|
$1.37B — | $400 — | $5.94 — | $5.94 — | $1.37B — | 25.80 | $0.23 — | |
| Central Securities CET | $47.38 — |
+0.53
|
$1.37B — | $24.22K — | $47.12 — | $47.49 — | $1.37B — | 4.66 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.08
|
$1.37B — | $220.43K — | $12.27 — | $12.34 — | $1.37B — | 11.27 | $1.09 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.85 2.62 USD |
+0.8
|
$9.84B 1.37B USD | $2.21M 307.67K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.84B 1.37B USD | 20.05 | $0.94 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.78 0.53 USD |
+0.27
|
$9.84B 1.37B USD | $21.28M 2.96M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.84B 1.37B USD | 3.46 | $1.09 0.15 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.9 1.38 USD |
+3.77
|
$9.84B 1.37B USD | $15.1M 2.1M USD | $9.54 1.33 USD | $10 1.39 USD | $9.84B 1.37B USD | 29.99 | $0.33 0.05 USD | |
| SeSa S.p.A. SES.MI | $81.5 89.09 USD |
+3.16
|
$1.25B 1.37B USD | $18.75K 20.5K USD | $79 86.36 USD | $81.5 89.09 USD | $1.25B 1.37B USD | 18.64 | $4.37 4.78 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.75 1.32 USD |
+1.21
|
$14.25B 1.37B USD | $353.42K 33.9K USD | $0 0 USD | $0 0 USD | $14.25B 1.37B USD | 98.22 | $0.14 0.01 USD | |
| YFY Inc. 1907.TW | $25.9 0.82 USD |
-0.77
|
$43B 1.37B USD | $869.37K 27.62K USD | $25.7 0.82 USD | $26.2 0.83 USD | $43B 1.37B USD | 35.97 | $0.72 0.02 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.82B 1.37B USD | $838.8K 628.64K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.07 0.84 USD |
+3.23
|
$9.83B 1.37B USD | $33.96M 4.72M USD | $5.84 0.81 USD | $6.18 0.86 USD | $9.83B 1.37B USD | 0 | -$0.22 -0.03 USD | |
| Benchmark Electronics BHE | $37.83 — |
+1.1
|
$1.37B — | $127.14K — | $37.64 — | $38.1 — | $1.37B — | 26.27 | $1.44 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.59 3.56 USD |
+0.35
|
$9.82B 1.37B USD | $8.93M 1.24M USD | $25.4 3.53 USD | $25.63 3.56 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.8 2.06 USD |
+0.27
|
$9.81B 1.36B USD | $10M 1.39M USD | $14.75 2.05 USD | $15.01 2.09 USD | $9.81B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| PANJIANG 600395.SS | $4.57 0.64 USD |
+0.22
|
$9.81B 1.36B USD | $7.91M 1.1M USD | $4.55 0.63 USD | $4.58 0.64 USD | $9.81B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| AS LHV Group LHV1T.TL | $3.81 4.16 USD |
+0.66
|
$1.25B 1.36B USD | $82.49K 90.18K USD | $3.77 4.12 USD | $3.81 4.16 USD | $1.25B 1.36B USD | 9.05 | $0.42 0.46 USD | |
| HAOMEI 002988.SZ | $38.75 5.39 USD |
-2.54
|
$9.8B 1.36B USD | $5.07M 705.56K USD | $38.53 5.36 USD | $40.2 5.59 USD | $9.8B 1.36B USD | 50.32 | $0.77 0.11 USD | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.89 0.54 USD |
+2.1
|
$9.8B 1.36B USD | $75.9M 10.55M USD | $3.81 0.53 USD | $3.95 0.55 USD | $9.8B 1.36B USD | 14.96 | $0.26 0.04 USD | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.36B — | $348.48K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+0.13
|
$1.25B 1.36B USD | $6.08K 6.65K USD | $1.17 1.28 USD | $1.18 1.29 USD | $1.25B 1.36B USD | 9.81 | $0.12 0.13 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.29 6.44 USD |
-0.41
|
$9.78B 1.36B USD | $2M 278.47K USD | $46.11 6.41 USD | $47.47 6.6 USD | $9.78B 1.36B USD | 39.56 | $1.17 0.16 USD | |
| Navient NAVI | $13.45 — |
+0.37
|
$1.36B — | $382.2K — | $13.42 — | $13.69 — | $1.36B — | 25.86 | $0.52 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.07 0.7 USD |
+1.81
|
$9.78B 1.36B USD | $11.19M 1.56M USD | $4.97 0.69 USD | $5.09 0.71 USD | $9.78B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Biotage AB (publ) 0GRP.IL | $142.5 13.91 USD |
+0.46
|
$13.93B 1.36B USD | $260 25.38 USD | $142.5 13.91 USD | $142.6 13.92 USD | $13.93B 1.36B USD | 44.25 | $3.22 0.31 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $307 9.76 USD |
-0.32
|
$42.79B 1.36B USD | $1.69M 53.75K USD | $307 9.76 USD | $317 10.07 USD | $42.79B 1.36B USD | 10.52 | $29.17 0.93 USD | |
| Cricut CRCT | $6.42 — |
-0.93
|
$1.36B — | $410.76K — | $6.41 — | $6.6 — | $1.36B — | 20.70 | $0.31 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.5 1.88 USD |
+0.75
|
$9.78B 1.36B USD | $22.13M 3.08M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.78B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
+1.13
|
$9.76B 1.36B USD | $6.64M 922.9K USD | $18.47 2.57 USD | $18.76 2.61 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.97 10.37 USD |
-3.32
|
$1.83B 1.36B USD | $2.2M 1.63M USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-0.24
|
$1.36B — | $893.13K — | $8.12 — | $8.3 — | $1.36B — | 28.34 | $0.29 — | |
| HBM Healthcare Investments AG Ord HBMN.SW | $177 201.39 USD |
+0.91
|
$1.19B 1.36B USD | $5.19K 5.91K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.19B 1.36B USD | 64.83 | $2.73 3.11 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.92 2.91 USD |
-0.57
|
$9.75B 1.36B USD | $17.93M 2.49M USD | $20.72 2.88 USD | $21.27 2.96 USD | $9.75B 1.36B USD | 29.46 | $0.71 0.1 USD | |
| Innoviva INVA | $21.58 — |
+1.94
|
$1.35B — | $1.15M — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.18 6.42 USD |
+0.04
|
$9.74B 1.35B USD | $11.45M 1.59M USD | $45.8 6.37 USD | $48.76 6.78 USD | $9.74B 1.35B USD | 39.13 | $1.18 0.16 USD | |
| Aiful Corporation 8515.T | $419 2.83 USD |
+1.7
|
$200.63B 1.35B USD | $2.31M 15.56K USD | $414 2.79 USD | $423 2.86 USD | $200.63B 1.35B USD | 8.92 | $46.93 0.32 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.21 0.59 USD |
+0.72
|
$9.74B 1.35B USD | $12.9M 1.79M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.74B 1.35B USD | 23.38 | $0.18 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $27.1K 20.31K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Palfinger AG 0MJ1.IL | $33.4 36.51 USD |
+0.91
|
$1.24B 1.35B USD | $7 7.65 USD | $32.9 35.96 USD | $33.45 36.57 USD | $1.24B 1.35B USD | 12.41 | $2.69 2.94 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.8 10.13 USD |
+1.57
|
$13.86B 1.35B USD | $25.88K 2.53K USD | $101.4 9.9 USD | $104.4 10.19 USD | $13.86B 1.35B USD | 37.20 | $2.79 0.27 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.15 1.71 USD |
+0.16
|
$111.77B 1.35B USD | $1.76M 21.35K USD | $141 1.71 USD | $142.65 1.73 USD | $111.77B 1.35B USD | 56.91 | $2.48 0.03 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
+0.06
|
$1.35B — | $1.56M — | $16.52 — | $16.66 — | $1.35B — | 0 | -$0.43 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.78 — |
+3.82
|
$1.35B — | $67.68K — | $30.18 — | $32.3 — | $1.35B — | 8.47 | $3.75 — | |
| SPICYD 600292.SS | $12.45 1.73 USD |
0
|
$9.72B 1.35B USD | $12.04M 1.67M USD | $12.34 1.72 USD | $12.52 1.74 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.82 USD |
+1.03
|
$1.82B 1.35B USD | $473.38K 351.27K USD | $7.76 5.76 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.33 | $0.12 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.15 2.66 USD |
-0.26
|
$9.71B 1.35B USD | $2.66M 370.4K USD | $18.97 2.64 USD | $19.2 2.67 USD | $9.71B 1.35B USD | 24.24 | $0.79 0.11 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.35B — | $1.25M — | $0.16 — | $0.16 — | $1.35B — | 15.50 | $0.01 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.21 6.56 USD |
-1.32
|
$9.71B 1.35B USD | $13.82M 1.92M USD | $46.88 6.52 USD | $48.4 6.73 USD | $9.71B 1.35B USD | 46.28 | $1.02 0.14 USD | |
| Goldman Sachs BDC GSBD | $11.51 — |
+1.5
|
$1.35B — | $407.09K — | $11.38 — | $11.54 — | $1.35B — | 26.76 | $0.43 — | |
| ENVISION GREEN 1783.HK | $7.72 0.99 USD |
-1.28
|
$10.55B 1.35B USD | $818K 104.59K USD | $7.68 0.98 USD | $8.2 1.05 USD | $10.55B 1.35B USD | 0 | -$0.07 -0.008 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.31 1.16 USD |
+0.36
|
$9.7B 1.35B USD | $9.56M 1.33M USD | $8.24 1.15 USD | $8.35 1.16 USD | $9.7B 1.35B USD | 39.57 | $0.21 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.84 0.64 USD |
+1.03
|
$22.78B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.91 0.96 USD |
+0.14
|
$9.7B 1.35B USD | $8.67M 1.21M USD | $6.87 0.96 USD | $6.92 0.96 USD | $9.7B 1.35B USD | 9.09 | $0.76 0.11 USD | |
| Veritex VBTX | $24.84 — |
+2.9
|
$1.35B — | $309.74K — | $24.35 — | $24.87 — | $1.35B — | 12.17 | $2.04 — | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $524.37K 347.06K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.32 3.1 USD |
+0.13
|
$9.69B 1.35B USD | $10.06M 1.4M USD | $22.19 3.09 USD | $22.56 3.14 USD | $9.69B 1.35B USD | 82.66 | $0.27 0.04 USD | |
| JBG SMITH Properties JBGS | $17.86 — |
+2
|
$1.35B — | $663.3K — | $17.6 — | $17.93 — | $1.35B — | 0 | -$1.85 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.76 3.3 USD |
+3.76
|
$9.69B 1.35B USD | $26.19M 3.64M USD | $22.8 3.17 USD | $24.49 3.41 USD | $9.69B 1.35B USD | 0 | -$0.28 -0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.93 9.22 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
-0.63
|
$6.33B 1.35B USD | $3.09M 657.81K USD | $0.79 0.17 USD | $0.8 0.17 USD | $6.33B 1.35B USD | 79.00 | $0.01 0.002 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.62 1.2 USD |
+0.82
|
$9.68B 1.35B USD | $11.68M 1.62M USD | $8.53 1.19 USD | $8.73 1.21 USD | $9.68B 1.35B USD | 28.73 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||