结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.43 5.56 USD |
+0.52
|
CHF 1.12B 1.41B USD | CHF 162.41K 203.7K USD | CHF 4.26 5.34 USD | CHF 4.52 5.67 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
Novavax
NVAX
US
|
$8.57 — |
-1.1
|
$1.41B — | $1.15M — | $8.52 — | $8.84 — | $1.41B — | 0 | -$0.56 — | ||
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$97.37 — |
-1.24
|
$1.41B — | $78.88K — | $92.00 — | $97.50 — | $1.41B — | 25.48 | $3.82 — | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.67 1.63 USD |
+0.26
|
MYR 6.63B 1.41B USD | MYR 4.09M 869.64K USD | MYR 7.51 1.6 USD | MYR 7.78 1.65 USD | MYR 6.63B 1.41B USD | 42.61 | MYR 0.18 0.04 USD | ||
|
Navigator
NVGS
US
|
$22.81 — |
+0.97
|
$1.41B — | $55.16K — | $22.62 — | $22.89 — | $1.41B — | 14.08 | $1.62 — | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.50 11.14 USD |
-2.58
|
CN¥9.55B 1.41B USD | CN¥2.30M 339.35K USD | CN¥74.33 10.97 USD | CN¥78.78 11.62 USD | CN¥9.55B 1.41B USD | 21.32 | CN¥3.54 0.52 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.15 72.9 USD |
+0.88
|
€1.22B 1.41B USD | €20.90K 24.12K USD | €61.55 71.05 USD | €63.65 73.47 USD | €1.22B 1.41B USD | 26.53 | €2.38 2.75 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.08 10.48 USD |
-2.1
|
€1.22B 1.41B USD | €360.95K 416.65K USD | €8.96 10.34 USD | €9.31 10.75 USD | €1.22B 1.41B USD | 11.64 | €0.78 0.9 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.61 1.71 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥18.31M 2.7M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 105.54 | CN¥0.11 0.02 USD | ||
IDT
IDT
US
|
$56.61 — |
+0.86
|
$1.41B — | $57.04K — | $56.38 — | $57.16 — | $1.41B — | 17.36 | $3.26 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.72
|
$1.41B — | $155.70K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥158.06 23.32 USD |
+0.05
|
CN¥9.53B 1.41B USD | CN¥6.01M 887.3K USD | CN¥155.00 22.87 USD | CN¥167.86 24.77 USD | CN¥9.53B 1.41B USD | 439.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.11 1.79 USD |
-3.97
|
CN¥9.53B 1.41B USD | CN¥31.34M 4.62M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥9.53B 1.41B USD | 121.09 | CN¥0.10 0.01 USD | ||
Winmark
WINA
US
|
$393.14 — |
+1.42
|
$1.41B — | $13.29K — | $388.82 — | $394.59 — | $1.41B — | 35.44 | $11.09 — | ||
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.26M 39.94K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 43.99 | NT$15.73 0.5 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$10.99B 1.41B USD | HK$1.06M 134.89K USD | HK$6.02 0.77 USD | HK$6.10 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥47.98M 7.08M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.13 — |
+0.41
|
$1.40B — | $289.61K — | $16.69 — | $17.41 — | $1.40B — | 13.92 | $1.23 — | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.67 3.64 USD |
-3.6
|
CN¥9.52B 1.4B USD | CN¥4.86M 717.36K USD | CN¥24.48 3.61 USD | CN¥25.58 3.77 USD | CN¥9.52B 1.4B USD | 28.03 | CN¥0.88 0.13 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.00 3.1 USD |
-2.28
|
CN¥9.52B 1.4B USD | CN¥16.52M 2.44M USD | CN¥20.94 3.09 USD | CN¥21.83 3.22 USD | CN¥9.52B 1.4B USD | 65.62 | CN¥0.32 0.05 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.35 37.34 USD |
-2.41
|
€1.22B 1.4B USD | €34.88K 40.26K USD | €32.25 37.23 USD | €33.75 38.96 USD | €1.22B 1.4B USD | 13.76 | €2.35 2.71 USD | ||
|
GH Research
GHRS
US
|
$20.46 — |
+0.54
|
$1.40B — | $74.34K — | $20.00 — | $21.32 — | $1.40B — | 0 | -$0.91 — | ||
Kelt Exploration
KELTF
US
|
$6.94 — |
-0.86
|
$1.40B — | $2.10K — | $6.76 — | $6.94 — | $1.40B — | 43.37 | $0.16 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.42 USD |
+1.8
|
SGD 1.87B 1.4B USD | SGD 21.59M 16.18M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.87B 1.4B USD | 18.83 | SGD 0.03 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$533.11K 16.94K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.10 | NT$20.21 0.64 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.10 4.89 USD |
+2.16
|
SEK 14.36B 1.4B USD | SEK 212.30K 20.72K USD | SEK 48.90 4.77 USD | SEK 50.30 4.91 USD | SEK 14.36B 1.4B USD | 19.04 | SEK 2.63 0.26 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.38 5.49 USD |
-0.54
|
CHF 1.12B 1.4B USD | CHF 1.13M 1.42M USD | CHF 4.25 5.34 USD | CHF 4.55 5.7 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.88 — |
+0.54
|
$1.40B — | $88.88K — | $14.79 — | $15.03 — | $1.40B — | 9.35 | $1.59 — | ||
Fresh Del Monte Produce
FDP
US
|
$29.43 — |
+3.05
|
$1.40B — | $178.74K — | $28.85 — | $29.48 — | $1.40B — | 20.29 | $1.45 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.59 — |
-0.17
|
$1.40B — | $444.61K — | $8.56 — | $8.60 — | $1.40B — | 9.43 | $0.91 — | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.80 42.39 USD |
-4.25
|
CHF 1.12B 1.4B USD | CHF 49.12K 61.6K USD | CHF 33.50 42.02 USD | CHF 35.50 44.53 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.54 — |
+1.74
|
$1.40B — | $8.30K — | $104.08 — | $105.54 — | $1.40B — | 12.40 | $8.51 — | ||
|
Ecovyst
ECVT
US
|
$12.78 — |
-0.12
|
$1.40B — | $303.79K — | $12.51 — | $12.80 — | $1.40B — | 75.14 | $0.17 — | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.92 1.17 USD |
-1.86
|
CN¥9.48B 1.4B USD | CN¥11.04M 1.63M USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.04 0.43 USD |
-1.92
|
MYR 6.57B 1.4B USD | MYR 1.36M 289.71K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 6.57B 1.4B USD | 12.75 | MYR 0.16 0.03 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.80 33.24 USD |
+1.95
|
€1.21B 1.4B USD | €26.71K 30.84K USD | €28.15 32.49 USD | €28.80 33.24 USD | €1.21B 1.4B USD | 21.81 | €1.32 1.52 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.00 7.76 USD |
+0.41
|
TRY 44.46B 1.4B USD | TRY 143.26K 4.5K USD | TRY 237.20 7.45 USD | TRY 248.80 7.81 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.05 1.07 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.83 2.63 USD |
+9.99
|
CN¥9.45B 1.39B USD | CN¥29.63M 4.37M USD | CN¥17.02 2.51 USD | CN¥17.83 2.63 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.60 1.48 USD |
-0.43
|
NT$43.89B 1.39B USD | NT$4.42M 140.54K USD | NT$46.50 1.48 USD | NT$47.35 1.5 USD | NT$43.89B 1.39B USD | 59.74 | NT$0.78 0.02 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.50 25.97 USD |
-0.88
|
€1.21B 1.39B USD | €37.55K 43.34K USD | €22.15 25.57 USD | €23.00 26.55 USD | €1.21B 1.39B USD | 12.93 | €1.74 2.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.58
|
€1.21B 1.39B USD | €58.39K 67.4K USD | €5.13 5.92 USD | €5.21 6.01 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥9.44B 1.39B USD | CN¥15.08M 2.22M USD | CN¥6.72 0.99 USD | CN¥7.08 1.04 USD | CN¥9.44B 1.39B USD | 3.02 | CN¥2.25 0.33 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥20.94 3.09 USD |
+1.36
|
CN¥9.43B 1.39B USD | CN¥7.94M 1.17M USD | CN¥20.14 2.97 USD | CN¥21.07 3.11 USD | CN¥9.43B 1.39B USD | 30.79 | CN¥0.68 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.26K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.25 2.4 USD |
-0.37
|
CN¥9.43B 1.39B USD | CN¥26.61M 3.93M USD | CN¥15.97 2.36 USD | CN¥16.95 2.5 USD | CN¥9.43B 1.39B USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.25 1.41 USD |
-2.43
|
NT$43.77B 1.39B USD | NT$10.07M 319.92K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.77B 1.39B USD | 7.26 | NT$6.09 0.19 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.64 2.16 USD |
-2.4
|
CN¥9.43B 1.39B USD | CN¥5.51M 812.47K USD | CN¥14.35 2.12 USD | CN¥15.00 2.21 USD | CN¥9.43B 1.39B USD | 47.22 | CN¥0.31 0.05 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥9.43B 1.39B USD | CN¥18.47M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.72 USD |
-9.92
|
A$2.10B 1.39B USD | A$6.74M 4.46M USD | A$1.09 0.72 USD | A$1.18 0.78 USD | A$2.10B 1.39B USD | 9.08 | A$0.12 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.66 9.04 USD |
+6.3
|
A$2.10B 1.39B USD | A$493.46K 326.6K USD | A$12.63 8.36 USD | A$13.87 9.18 USD | A$2.10B 1.39B USD | 0 | -A$0.07 -0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-0.97
|
CN¥9.42B 1.39B USD | CN¥36.84M 5.43M USD | CN¥8.93 1.32 USD | CN¥9.44 1.39 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 566.00 54.3 USD |
+1.43
|
NOK 14.47B 1.39B USD | NOK 101.76K 9.76K USD | NOK 552.00 52.95 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 23.92 | NOK 23.66 2.27 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.94K 3.39K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.90 6.31 USD |
+5.46
|
TRY 44.20B 1.39B USD | TRY 4.17M 130.91K USD | TRY 185.00 5.81 USD | TRY 200.90 6.31 USD | TRY 44.20B 1.39B USD | 14.93 | TRY 13.45 0.42 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.85 39.07 USD |
-3.84
|
€1.20B 1.39B USD | €48.11K 55.53K USD | €33.80 39.02 USD | €36.00 41.56 USD | €1.20B 1.39B USD | 56.41 | €0.60 0.69 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.59 1.71 USD |
-3.66
|
CN¥9.40B 1.39B USD | CN¥35.90M 5.3M USD | CN¥11.47 1.69 USD | CN¥12.06 1.78 USD | CN¥9.40B 1.39B USD | 1159.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥9.40B 1.39B USD | CN¥15.41M 2.27M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.50 25.21 USD |
-2.02
|
SAR 5.20B 1.39B USD | SAR 149.54K 39.89K USD | SAR 94.35 25.17 USD | SAR 97.05 25.89 USD | SAR 5.20B 1.39B USD | 152.41 | SAR 0.62 0.17 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.70 3.05 USD |
-3.18
|
CN¥9.40B 1.39B USD | CN¥42.55M 6.28M USD | CN¥20.51 3.03 USD | CN¥21.66 3.2 USD | CN¥9.40B 1.39B USD | 50.48 | CN¥0.41 0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥9.39B 1.39B USD | CN¥13.76M 2.03M USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥9.39B 1.39B USD | 257.00 | CN¥0.04 0.005 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.08 — |
0
|
$1.39B — | $200.00 — | $7.19 — | $7.19 — | $1.39B — | 0 | -$6.80 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.39 1.98 USD |
+3.32
|
CN¥9.39B 1.39B USD | CN¥11.43M 1.69M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥9.39B 1.39B USD | 14.24 | CN¥0.94 0.14 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.40 — |
-1.26
|
$1.39B — | $397.86K — | $16.39 — | $17.29 — | $1.39B — | 0 | -$1.48 — | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.70 1.11 USD |
-5.13
|
HK$10.84B 1.39B USD | HK$10.87M 1.39M USD | HK$8.49 1.09 USD | HK$9.17 1.17 USD | HK$10.84B 1.39B USD | 16.11 | HK$0.54 0.07 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥9.39B 1.39B USD | CN¥10.10M 1.49M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Precigen
PGEN
US
|
$3.88 — |
+4.72
|
$1.39B — | $2.21M — | $3.70 — | $3.98 — | $1.39B — | 0 | -$1.21 — | ||
Vir Biotechnology
VIR
US
|
$8.21 — |
-3.53
|
$1.38B — | $593.88K — | $8.16 — | $8.65 — | $1.38B — | 0 | -$3.13 — | ||
|
Global Ship Lease
GSL
US
|
$38.41 — |
-0.38
|
$1.38B — | $106.51K — | $38.35 — | $39.07 — | $1.38B — | 3.67 | $10.46 — | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥9.38B 1.38B USD | CN¥4.00M 589.49K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥9.38B 1.38B USD | 16.93 | CN¥0.58 0.09 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.53 13.75 USD |
-0.72
|
CA$1.86B 1.38B USD | CA$47.97K 35.6K USD | CA$18.42 13.67 USD | CA$18.76 13.92 USD | CA$1.86B 1.38B USD | 0 | -CA$2.15 -1.5 USD | ||
|
National Vision
EYE
US
|
$17.26 — |
+4.86
|
$1.38B — | $977.85K — | $17.13 — | $17.75 — | $1.38B — | 30.28 | $0.57 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.66 38.85 USD |
-3.5
|
€1.20B 1.38B USD | €342.31K 395.13K USD | €33.44 38.6 USD | €34.72 40.08 USD | €1.20B 1.38B USD | 0 | -€0.32 -0.3 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥56.87 8.39 USD |
-3.82
|
CN¥9.37B 1.38B USD | CN¥10.50M 1.55M USD | CN¥55.00 8.12 USD | CN¥60.70 8.96 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
AtriCure
ATRC
US
|
$27.29 — |
-0.04
|
$1.38B — | $173.81K — | $26.94 — | $27.91 — | $1.38B — | 0 | -$0.10 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.32 2.68 USD |
+2.2
|
€1.20B 1.38B USD | €1.62M 1.87M USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.20B 1.38B USD | 11.59 | €0.20 0.23 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$10.80B 1.38B USD | HK$26.89M 3.44M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$10.80B 1.38B USD | 14.59 | HK$0.05 0.006 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥38.58 5.69 USD |
+9.6
|
CN¥9.36B 1.38B USD | CN¥37.63M 5.55M USD | CN¥35.50 5.24 USD | CN¥40.10 5.92 USD | CN¥9.36B 1.38B USD | 107.16 | CN¥0.36 0.05 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.00 2.3 USD |
+16.81
|
HK$10.80B 1.38B USD | HK$618.00K 79.02K USD | HK$14.64 1.87 USD | HK$18.00 2.3 USD | HK$10.80B 1.38B USD | 0 | HK$0.00 0 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$75.48M 9.65M USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$10.80B 1.38B USD | 10.50 | HK$0.04 0.005 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.90 13.07 USD |
+1.83
|
SEK 14.14B 1.38B USD | SEK 155.19K 15.15K USD | SEK 131.50 12.84 USD | SEK 134.90 13.17 USD | SEK 14.14B 1.38B USD | 161.32 | SEK 0.83 0.08 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.22 2.69 USD |
+1.11
|
CN¥9.35B 1.38B USD | CN¥4.60M 678.14K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥9.35B 1.38B USD | 14.46 | CN¥1.26 0.19 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.50 5.68 USD |
-2.78
|
CN¥9.35B 1.38B USD | CN¥16.35M 2.41M USD | CN¥38.19 5.63 USD | CN¥39.58 5.84 USD | CN¥9.35B 1.38B USD | 77.00 | CN¥0.50 0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥7.88M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥14.22M 2.1M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.21 1.95 USD |
-0.23
|
CN¥9.32B 1.38B USD | CN¥48.87M 7.21M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.32B 1.38B USD | 45.55 | CN¥0.29 0.04 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.45 7.58 USD |
+1.24
|
A$2.08B 1.37B USD | A$602.54K 398.79K USD | A$11.26 7.45 USD | A$11.45 7.58 USD | A$2.08B 1.37B USD | 24.36 | A$0.47 0.31 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥9.31B 1.37B USD | CN¥24.57M 3.62M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.31B 1.37B USD | 310.00 | CN¥0.01 0.001 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.90 12.31 USD |
+0.94
|
R$6.78B 1.37B USD | R$564.80K 113.46K USD | R$59.54 12.07 USD | R$61.04 12.37 USD | R$6.78B 1.37B USD | 19.33 | R$3.14 0.64 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€59.50 68.68 USD |
+0.17
|
€1.19B 1.37B USD | €94.25K 108.8K USD | €57.45 66.32 USD | €59.90 69.14 USD | €1.19B 1.37B USD | 12.63 | €4.71 5.44 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.50 13.27 USD |
-3.69
|
€1.19B 1.37B USD | €808.00 932.7 USD | €11.50 13.27 USD | €11.84 13.67 USD | €1.19B 1.37B USD | 6.35 | €1.81 2.09 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.80 6.49 USD |
-8.33
|
A$2.07B 1.37B USD | A$2.39M 1.58M USD | A$9.78 6.47 USD | A$10.31 6.82 USD | A$2.07B 1.37B USD | 0 | -A$0.40 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||