结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.39 5.89 USD |
+0.65
|
€1.25B 1.36B USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 10.56 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.46 1.11 USD |
+6.43
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 0 | -R$2.58 -0.5 USD | ||
| FinVolution Group FINV | $5.24 — |
+5.86
|
$1.36B — | $2.42M — | $5.03 — | $5.27 — | $1.36B — | 3.49 | $1.50 — | ||
| Tennant Company TNC | $73.66 — |
+4.08
|
$1.36B — | $173.34K — | $71.91 — | $74.20 — | $1.36B — | 25.22 | $2.92 — | ||
| XINTE ENERGY 1799.HK | HK$7.44 0.95 USD |
+1.09
|
HK$10.64B 1.36B USD | HK$1.14M 145.2K USD | HK$7.39 0.94 USD | HK$7.57 0.97 USD | HK$10.64B 1.36B USD | 0 | -HK$2.51 -0.3 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
-1.57
|
CN¥9.78B 1.36B USD | CN¥9.67M 1.34M USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pebblebrook Hotel Trust PEB | $11.47 — |
+2.87
|
$1.36B — | $2.15M — | $11.22 — | $11.55 — | $1.36B — | 0 | -$1.18 — | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.16 0.86 USD |
+0.65
|
CN¥9.78B 1.36B USD | CN¥4.91M 682.15K USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥9.78B 1.36B USD | 28.00 | CN¥0.22 0.03 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.52 3.13 USD |
-0.18
|
CN¥9.78B 1.36B USD | CN¥3.68M 511.16K USD | CN¥22.34 3.11 USD | CN¥22.69 3.15 USD | CN¥9.78B 1.36B USD | 140.75 | CN¥0.16 0.02 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.96 2.42 USD |
+2.32
|
₹112.39B 1.36B USD | ₹859.81K 10.4K USD | ₹195.50 2.37 USD | ₹200.90 2.43 USD | ₹112.39B 1.36B USD | 21.31 | ₹9.38 0.11 USD | ||
| Shoals SHLS | $8.12 — |
+4.64
|
$1.36B — | $3.48M — | $7.58 — | $8.18 — | $1.36B — | 42.73 | $0.19 — | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.16 1 USD |
-1.51
|
CN¥9.78B 1.36B USD | CN¥15.09M 2.1M USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥9.78B 1.36B USD | 21.69 | CN¥0.33 0.05 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.25 0.23 USD |
+0.28
|
NT$42.77B 1.36B USD | NT$35.84M 1.14M USD | NT$7.18 0.23 USD | NT$7.27 0.23 USD | NT$42.77B 1.36B USD | 120.83 | NT$0.06 0.001 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.23 2.53 USD |
-2.88
|
CN¥9.77B 1.36B USD | CN¥6.18M 858.79K USD | CN¥18.09 2.52 USD | CN¥19.00 2.64 USD | CN¥9.77B 1.36B USD | 50.63 | CN¥0.36 0.05 USD | ||
| Implenia AG IMPN.SW | CHF 64.80 73.73 USD |
+4.52
|
CHF 1.19B 1.36B USD | CHF 46.18K 52.54K USD | CHF 61.50 69.97 USD | CHF 65.00 73.96 USD | CHF 1.19B 1.36B USD | 12.04 | CHF 5.38 6.12 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.92 3.33 USD |
+0.17
|
CN¥9.77B 1.36B USD | CN¥7.37M 1.02M USD | CN¥23.60 3.28 USD | CN¥24.24 3.37 USD | CN¥9.77B 1.36B USD | 132.88 | CN¥0.18 0.03 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.20 7.12 USD |
-0.27
|
CN¥9.76B 1.36B USD | CN¥2.96M 411.28K USD | CN¥49.62 6.9 USD | CN¥51.86 7.21 USD | CN¥9.76B 1.36B USD | 53.89 | CN¥0.95 0.13 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.96 1.8 USD |
+3.76
|
CN¥9.75B 1.36B USD | CN¥20.99M 2.92M USD | CN¥12.39 1.72 USD | CN¥13.26 1.84 USD | CN¥9.75B 1.36B USD | 30.85 | CN¥0.42 0.06 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,460.00 46.39 USD |
+1.39
|
NT$42.66B 1.36B USD | NT$1.17M 37.14K USD | NT$1,460.00 46.39 USD | NT$1,525.00 48.46 USD | NT$42.66B 1.36B USD | 42.07 | NT$34.70 1.1 USD | ||
| General American Investors Company GAM | $57.82 — |
+0.64
|
$1.36B — | $21.40K — | $57.11 — | $57.96 — | $1.36B — | 6.50 | $8.89 — | ||
| DNO ASA 0MHP.IL | NOK 14.49 1.39 USD |
-0.55
|
NOK 14.12B 1.35B USD | NOK 58.21K 5.58K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.12B 1.35B USD | 5.48 | NOK 2.64 0.25 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.74 4.83 USD |
+0.75
|
CN¥9.74B 1.35B USD | CN¥730.61K 101.59K USD | CN¥34.26 4.76 USD | CN¥34.91 4.85 USD | CN¥9.74B 1.35B USD | 22.85 | CN¥1.52 0.21 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.24 USD |
+0.35
|
€1.24B 1.35B USD | €21.87K 23.91K USD | €1.12 1.23 USD | €1.15 1.26 USD | €1.24B 1.35B USD | 14.22 | €0.08 0.09 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.40 5.34 USD |
+0.58
|
CN¥9.74B 1.35B USD | CN¥4.01M 556.92K USD | CN¥38.03 5.29 USD | CN¥39.12 5.44 USD | CN¥9.74B 1.35B USD | 213.33 | CN¥0.18 0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.76 1.36 USD |
-0.91
|
CN¥9.74B 1.35B USD | CN¥17.06M 2.37M USD | CN¥9.74 1.35 USD | CN¥10.13 1.41 USD | CN¥9.74B 1.35B USD | 195.19 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.12 2.24 USD |
-0.55
|
CN¥9.73B 1.35B USD | CN¥12.64M 1.76M USD | CN¥16.03 2.23 USD | CN¥16.59 2.31 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.10 2.38 USD |
+0.88
|
CN¥9.73B 1.35B USD | CN¥2.61M 363.06K USD | CN¥16.92 2.35 USD | CN¥17.24 2.4 USD | CN¥9.73B 1.35B USD | 19.65 | CN¥0.87 0.12 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥54.03 7.51 USD |
-11.71
|
CN¥9.73B 1.35B USD | CN¥18.75M 2.61M USD | CN¥53.55 7.45 USD | CN¥60.00 8.34 USD | CN¥9.73B 1.35B USD | 300.16 | CN¥0.18 0.03 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.52 1.43 USD |
+1.11
|
TRY 43.04B 1.35B USD | TRY 8.42M 264.49K USD | TRY 44.62 1.4 USD | TRY 45.94 1.44 USD | TRY 43.04B 1.35B USD | 41.00 | TRY 1.11 0.03 USD | ||
| Leggett & Platt, Incorporated LEG | $9.98 — |
+7.08
|
$1.35B — | $1.71M — | $9.37 — | $10.00 — | $1.35B — | 6.19 | $1.61 — | ||
| TriMas TRS | $33.25 — |
+1.22
|
$1.35B — | $644.35K — | $32.96 — | $33.43 — | $1.35B — | 30.78 | $1.08 — | ||
| Papa John's PZZA | $41.20 — |
+1.8
|
$1.35B — | $705.21K — | $40.65 — | $41.77 — | $1.35B — | 36.14 | $1.14 — | ||
| MaxLinear MXL | $15.46 — |
+4.53
|
$1.35B — | $1.66M — | $14.43 — | $15.50 — | $1.35B — | 0 | -$2.09 — | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.25 2.17 USD |
-1.49
|
TRY 43.00B 1.35B USD | TRY 2.88M 90.36K USD | TRY 66.35 2.08 USD | TRY 70.80 2.22 USD | TRY 43.00B 1.35B USD | 67.23 | TRY 1.03 0.03 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.07 7.73 USD |
-0.98
|
€1.23B 1.35B USD | €205.25K 224.36K USD | €7.05 7.71 USD | €7.20 7.87 USD | €1.23B 1.35B USD | 6.36 | €1.11 1.21 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.31 1.43 USD |
+0.29
|
CN¥9.70B 1.35B USD | CN¥3.64M 506.3K USD | CN¥10.23 1.42 USD | CN¥10.42 1.45 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.45 3.82 USD |
+0.07
|
CN¥9.70B 1.35B USD | CN¥6.48M 900.32K USD | CN¥26.94 3.75 USD | CN¥27.68 3.85 USD | CN¥9.70B 1.35B USD | 27.72 | CN¥0.99 0.14 USD | ||
| Republic Bancorp RBCAA | $69.03 — |
+2.72
|
$1.35B — | $19.09K — | $67.99 — | $69.80 — | $1.35B — | 10.58 | $6.52 — | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.63 2.45 USD |
-10.29
|
CN¥9.70B 1.35B USD | CN¥57.70M 8.02M USD | CN¥17.38 2.42 USD | CN¥18.85 2.62 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.94 0.53 USD |
-0.24
|
TRY 42.93B 1.35B USD | TRY 90.55M 2.84M USD | TRY 16.86 0.53 USD | TRY 17.20 0.54 USD | TRY 42.93B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
0
|
SGD 1.80B 1.35B USD | SGD 518.00K 388.22K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 1.80B 1.35B USD | 32.50 | SGD 0.03 0.02 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.24 29.12 USD |
-0.56
|
CA$1.82B 1.35B USD | CA$131.44K 97.54K USD | CA$39.24 29.12 USD | CA$40.23 29.85 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| Dynavax DVAX | $11.47 — |
+0.26
|
$1.35B — | $1.31M — | $11.35 — | $11.58 — | $1.35B — | 0 | -$0.37 — | ||
| DNO ASA DNO.OL | NOK 14.40 1.38 USD |
-1.3
|
NOK 14.04B 1.35B USD | NOK 1.97M 189.04K USD | NOK 14.40 1.38 USD | NOK 14.93 1.43 USD | NOK 14.04B 1.35B USD | 0 | -NOK 1.03 -0.09 USD | ||
| DroneShield DRSHF | $1.48 — |
+22.31
|
$1.35B — | $35.48K — | $1.40 — | $1.49 — | $1.35B — | 148.00 | $0.01 — | ||
| Ducommun Incorporated DCO | $90.10 — |
+3.24
|
$1.35B — | $96.37K — | $86.39 — | $90.47 — | $1.35B — | 0 | -$2.32 — | ||
| Dole DOLE | $14.15 — |
+0.93
|
$1.35B — | $754.81K — | $14.11 — | $14.37 — | $1.35B — | 11.23 | $1.26 — | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.56 — |
+0.8
|
$1.35B — | $67.05K — | $27.08 — | $27.77 — | $1.35B — | 10.36 | $2.66 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.38 1.09 USD |
+6.32
|
R$6.64B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥37.51 5.22 USD |
+2.12
|
CN¥9.67B 1.34B USD | CN¥3.04M 423.07K USD | CN¥36.51 5.08 USD | CN¥38.30 5.33 USD | CN¥9.67B 1.34B USD | 41.67 | CN¥0.90 0.13 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 116.80 132.89 USD |
-1.02
|
CHF 1.18B 1.34B USD | CHF 6.26K 7.12K USD | CHF 115.80 131.76 USD | CHF 118.00 134.26 USD | CHF 1.18B 1.34B USD | 14.10 | CHF 8.28 9.42 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.93 1.52 USD |
+3.6
|
CN¥9.66B 1.34B USD | CN¥26.78M 3.72M USD | CN¥10.45 1.45 USD | CN¥10.95 1.52 USD | CN¥9.66B 1.34B USD | 218.59 | CN¥0.05 0.006 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
+3.21
|
A$2.03B 1.34B USD | A$952.81K 630.63K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | ||
| Kennedy-Wilson KW | $9.73 — |
+1.14
|
$1.34B — | $1.74M — | $9.71 — | $9.94 — | $1.34B — | 0 | -$0.27 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.15 0.72 USD |
-1.72
|
CN¥9.65B 1.34B USD | CN¥16.29M 2.27M USD | CN¥5.13 0.71 USD | CN¥5.24 0.73 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.60 5.37 USD |
+4.38
|
CN¥9.64B 1.34B USD | CN¥4.07M 565.31K USD | CN¥36.40 5.06 USD | CN¥39.36 5.47 USD | CN¥9.64B 1.34B USD | 53.61 | CN¥0.72 0.1 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.21 1.14 USD |
-0.36
|
CN¥9.64B 1.34B USD | CN¥8.46M 1.18M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥9.64B 1.34B USD | 43.21 | CN¥0.19 0.03 USD | ||
| Insperity NSP | $35.54 — |
+4.53
|
$1.34B — | $761.67K — | $33.85 — | $35.82 — | $1.34B — | 74.04 | $0.48 — | ||
| CONMED CNMD | $43.26 — |
-0.09
|
$1.34B — | $576.63K — | $43.16 — | $44.05 — | $1.34B — | 21.10 | $2.05 — | ||
| Donnelley Financial DFIN | $48.71 — |
+4.28
|
$1.34B — | $324.06K — | $46.97 — | $48.76 — | $1.34B — | 43.49 | $1.12 — | ||
| Discovery Silver Corp. 1CU0.F | €3.69 4.03 USD |
-2.25
|
€1.23B 1.34B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.23B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
| NCC Limited NCC.NS | ₹176.24 2.13 USD |
+1.74
|
₹110.65B 1.34B USD | ₹9.71M 117.42K USD | ₹173.80 2.1 USD | ₹179.35 2.17 USD | ₹110.65B 1.34B USD | 13.93 | ₹12.65 0.15 USD | ||
| Afya AFYA | $14.74 — |
-0.34
|
$1.34B — | $163.15K — | $14.69 — | $15.06 — | $1.34B — | 9.95 | $1.48 — | ||
| Ziff Davis ZD | $32.64 — |
-0.58
|
$1.34B — | $990.44K — | $32.55 — | $34.13 — | $1.34B — | 12.70 | $2.57 — | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥9.62B 1.34B USD | CN¥27.86M 3.87M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.33
|
$1.34B — | $5.40K — | $3.03 — | $3.04 — | $1.34B — | 12.62 | $0.24 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.91 0.54 USD |
+0.52
|
CN¥9.61B 1.34B USD | CN¥22.03M 3.06M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.53 0.77 USD |
-1.42
|
CN¥9.61B 1.34B USD | CN¥20.70M 2.88M USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.70 2.82 USD |
+1.84
|
NT$42.04B 1.34B USD | NT$4.08M 129.69K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$42.04B 1.34B USD | 17.46 | NT$5.08 0.16 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+1.28
|
THB 47.46B 1.34B USD | THB 7.42M 208.7K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+1.28
|
THB 47.46B 1.34B USD | THB 7.48M 210.41K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.62 2.73 USD |
-0.96
|
CN¥9.60B 1.34B USD | CN¥5.03M 699.99K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥9.60B 1.34B USD | 115.41 | CN¥0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥9.60B 1.34B USD | CN¥17.40M 2.42M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥9.60B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Puuilo Oyj PUUILO.HE | €14.48 15.83 USD |
-0.75
|
€1.22B 1.34B USD | €44.27K 48.39K USD | €14.20 15.52 USD | €14.52 15.87 USD | €1.22B 1.34B USD | 23.35 | €0.62 0.68 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.24 4.76 USD |
+3.04
|
CN¥9.59B 1.33B USD | CN¥9.21M 1.28M USD | CN¥32.90 4.57 USD | CN¥34.65 4.82 USD | CN¥9.59B 1.33B USD | 71.33 | CN¥0.48 0.07 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.89 1.79 USD |
+0.47
|
CN¥9.59B 1.33B USD | CN¥4.57M 635.86K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥9.59B 1.33B USD | 257.80 | CN¥0.05 0.006 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.41 1.46 USD |
+0.26
|
HK$10.43B 1.33B USD | HK$197.40K 25.24K USD | HK$11.35 1.45 USD | HK$11.56 1.48 USD | HK$10.43B 1.33B USD | 45.64 | HK$0.25 0.03 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.56
|
A$2.01B 1.33B USD | A$397.27K 262.94K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Immatics IMTX | $10.97 — |
+3.49
|
$1.33B — | $550.10K — | $10.48 — | $10.98 — | $1.33B — | 0 | -$1.07 — | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.94 11.95 USD |
-2.45
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 8.91 | R$6.61 1.34 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.08 3.9 USD |
+2.56
|
CN¥9.59B 1.33B USD | CN¥10.43M 1.45M USD | CN¥27.09 3.77 USD | CN¥28.20 3.92 USD | CN¥9.59B 1.33B USD | 93.59 | CN¥0.30 0.04 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹342.90 4.15 USD |
+1.4
|
₹110.10B 1.33B USD | ₹282.48K 3.42K USD | ₹336.15 4.07 USD | ₹345.15 4.18 USD | ₹110.10B 1.33B USD | 34.01 | ₹10.08 0.12 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.25 3.55 USD |
+1.72
|
€1.22B 1.33B USD | €149.73K 163.67K USD | €3.17 3.47 USD | €3.28 3.59 USD | €1.22B 1.33B USD | 9.55 | €0.34 0.37 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.60 1.13 USD |
+2.3
|
NT$41.90B 1.33B USD | NT$2.28M 72.36K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$41.90B 1.33B USD | 10.98 | NT$3.24 0.1 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥21.51 2.99 USD |
+0.28
|
CN¥9.57B 1.33B USD | CN¥3.14M 437.17K USD | CN¥21.22 2.95 USD | CN¥21.58 3 USD | CN¥9.57B 1.33B USD | 19.55 | CN¥1.10 0.15 USD | ||
| SDHG 0412.HK | HK$1.73 0.22 USD |
+0.58
|
HK$10.41B 1.33B USD | HK$4.44M 567.07K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$10.41B 1.33B USD | 21.62 | HK$0.08 0.01 USD | ||
| Allegiant Travel Company ALGT | $72.51 — |
+5.92
|
$1.33B — | $481.30K — | $68.54 — | $74.90 — | $1.33B — | 0 | -$16.37 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 116.90 11.41 USD |
+0.17
|
SEK 13.62B 1.33B USD | SEK 118.29K 11.55K USD | SEK 115.20 11.24 USD | SEK 117.10 11.43 USD | SEK 13.62B 1.33B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
+0.75
|
€1.22B 1.33B USD | €6.75K 7.38K USD | €5.32 5.82 USD | €5.41 5.91 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.32 — |
-2.3
|
$1.33B — | $1.29M — | $12.15 — | $12.55 — | $1.33B — | 0 | -$0.09 — | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 100.40 9.8 USD |
0
|
SEK 13.61B 1.33B USD | SEK 50.55K 4.93K USD | SEK 99.00 9.66 USD | SEK 102.80 10.03 USD | SEK 13.61B 1.33B USD | 35.35 | SEK 2.84 0.28 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.30 7.82 USD |
-3.43
|
SAR 4.98B 1.33B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.98B 1.33B USD | 42.46 | SAR 0.69 0.18 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.82 0.81 USD |
-0.34
|
CN¥9.55B 1.33B USD | CN¥8.25M 1.15M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| MONGOL MINING 0975.HK | HK$9.98 1.28 USD |
+1.11
|
HK$10.38B 1.33B USD | HK$1.18M 151.13K USD | HK$9.63 1.23 USD | HK$10.07 1.29 USD | HK$10.38B 1.33B USD | 16.63 | HK$0.60 0.08 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.52
|
$1.33B — | $10.82K — | $20.99 — | $21.17 — | $1.33B — | 17.86 | $1.18 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.62 1.2 USD |
+0.12
|
CN¥9.54B 1.33B USD | CN¥4.17M 580.17K USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥9.54B 1.33B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Vermilion Energy VET | $8.62 — |
-2.82
|
$1.33B — | $1.37M — | $8.40 — | $8.76 — | $1.33B — | 18.34 | $0.47 — | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.84 1.65 USD |
-1.09
|
CN¥9.54B 1.33B USD | CN¥8.33M 1.16M USD | CN¥11.82 1.64 USD | CN¥12.04 1.67 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||