结果页面 81，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EverCommerce EVCM | $8.61 — |
-0.35
|
$1.56B — | $226.54K — | $8.51 — | $8.81 — | $1.56B — | 0 | $0.00 — | ||
| NRW Holdings Limited NWH.AX | A$5.13 3.4 USD |
+0.2
|
A$2.36B 1.56B USD | A$215.73K 142.78K USD | A$5.10 3.38 USD | A$5.35 3.54 USD | A$2.36B 1.56B USD | 85.50 | A$0.06 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.07 1.68 USD |
+1.09
|
CN¥11.21B 1.56B USD | CN¥22.03M 3.06M USD | CN¥11.82 1.64 USD | CN¥12.29 1.71 USD | CN¥11.21B 1.56B USD | 241.40 | CN¥0.05 0.006 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.73 0.94 USD |
-1.32
|
CN¥11.21B 1.56B USD | CN¥38.35M 5.33M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥11.21B 1.56B USD | 56.08 | CN¥0.12 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.30 6.85 USD |
-2.32
|
CN¥11.21B 1.56B USD | CN¥904.20K 125.72K USD | CN¥49.29 6.85 USD | CN¥50.18 6.98 USD | CN¥11.21B 1.56B USD | 28.99 | CN¥1.70 0.24 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
+0.45
|
$1.56B — | $5.14K — | $24.04 — | $24.36 — | $1.56B — | 0 | -$0.73 — | ||
| Emaar The Economic City 4220.SR | SAR 11.15 2.97 USD |
+0.63
|
SAR 5.83B 1.56B USD | SAR 111.58K 29.77K USD | SAR 10.92 2.91 USD | SAR 11.29 3.01 USD | SAR 5.83B 1.56B USD | 0 | -SAR 3.08 -0.8 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,270.00 0.21 USD |
+2.19
|
IDR 24.35T 1.56B USD | IDR 107.41M 6.86K USD | IDR 3,240.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 24.35T 1.56B USD | 27.70 | IDR 118.05 0.007 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥11.19B 1.56B USD | CN¥12.57M 1.75M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.19B 1.56B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.80 1.92 USD |
-1.71
|
CN¥11.19B 1.56B USD | CN¥13.31M 1.85M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥11.19B 1.56B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.66 3.29 USD |
+0.85
|
CN¥11.19B 1.56B USD | CN¥2.13M 295.59K USD | CN¥23.26 3.23 USD | CN¥23.90 3.32 USD | CN¥11.19B 1.56B USD | 29.20 | CN¥0.81 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.72 2.46 USD |
+1.64
|
A$2.35B 1.56B USD | A$16.89K 11.18K USD | A$3.69 2.44 USD | A$3.72 2.46 USD | A$2.35B 1.56B USD | 23.25 | A$0.16 0.11 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.16 1.69 USD |
+0.33
|
CN¥11.19B 1.56B USD | CN¥17.38M 2.42M USD | CN¥12.00 1.67 USD | CN¥12.30 1.71 USD | CN¥11.19B 1.56B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥726 4.9 USD |
+2.24
|
¥230B 1.55B USD | ¥1M 8.36K USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥230B 1.55B USD | 18.24 | ¥40 0.27 USD | ||
| SUNEVISION 1686.HK | HK$5.15 0.66 USD |
+2.18
|
HK$12.16B 1.55B USD | HK$6.35M 812.28K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$12.16B 1.55B USD | 21.45 | HK$0.24 0.03 USD | ||
| Navios Maritime Partners L.P NMM | $53.39 — |
+0.93
|
$1.55B — | $87.33K — | $52.52 — | $53.59 — | $1.55B — | 5.32 | $10.02 — | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.84 3.31 USD |
+0.17
|
CN¥11.17B 1.55B USD | CN¥4.85M 674.96K USD | CN¥23.68 3.29 USD | CN¥24.08 3.35 USD | CN¥11.17B 1.55B USD | 15.68 | CN¥1.52 0.21 USD | ||
| Kaiser Aluminum KALU | $95.81 — |
+0.67
|
$1.55B — | $165.20K — | $94.92 — | $96.83 — | $1.55B — | 18.56 | $5.16 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
+10
|
NT$48.85B 1.55B USD | NT$10.12M 321.45K USD | NT$484.00 15.38 USD | NT$528.00 16.78 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.76 6.5 USD |
+0.34
|
CA$2.09B 1.55B USD | CA$630.45K 467.83K USD | CA$8.73 6.48 USD | CA$8.86 6.57 USD | CA$2.09B 1.55B USD | 12.00 | CA$0.73 0.54 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.88 0.54 USD |
-2.02
|
CN¥11.16B 1.55B USD | CN¥84.02M 11.68M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥11.16B 1.55B USD | 55.42 | CN¥0.07 0.009 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.08 2.82 USD |
-4.97
|
PLN 6.10B 1.55B USD | PLN 3.63M 922.03K USD | PLN 10.96 2.79 USD | PLN 11.57 2.94 USD | PLN 6.10B 1.55B USD | 13.03 | PLN 0.85 0.22 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.15 3.78 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥1.63M 227.22K USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥11.15B 1.55B USD | 39.92 | CN¥0.68 0.09 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥165.00 22.94 USD |
+1.91
|
CN¥11.15B 1.55B USD | CN¥2.58M 358.72K USD | CN¥159.11 22.12 USD | CN¥167.04 23.23 USD | CN¥11.15B 1.55B USD | 330.00 | CN¥0.50 0.07 USD | ||
| Wacker Neuson SE 0K11.IL | €18.87 20.63 USD |
+1.13
|
€1.42B 1.55B USD | €7.83K 8.56K USD | €18.70 20.44 USD | €18.98 20.75 USD | €1.42B 1.55B USD | 6.33 | €2.98 3.26 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.50 25.14 USD |
+0.98
|
SEK 15.86B 1.55B USD | SEK 113.11K 11.04K USD | SEK 253.50 24.74 USD | SEK 260.00 25.38 USD | SEK 15.86B 1.55B USD | 15.09 | SEK 17.06 1.67 USD | ||
| 1st Source SRCE | $63.07 — |
-0.17
|
$1.55B — | $70.40K — | $62.72 — | $63.41 — | $1.55B — | 10.49 | $6.01 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.72 3.72 USD |
+0.23
|
CN¥11.13B 1.55B USD | CN¥1.56M 217.51K USD | CN¥26.70 3.71 USD | CN¥27.04 3.76 USD | CN¥11.13B 1.55B USD | 62.13 | CN¥0.43 0.06 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥51.21 7.12 USD |
+0.67
|
CN¥11.11B 1.54B USD | CN¥13.82M 1.92M USD | CN¥49.50 6.88 USD | CN¥51.62 7.18 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.00 8.64 USD |
0
|
NZ$2.50B 1.54B USD | NZ$5.60K 3.46K USD | NZ$14.00 8.64 USD | NZ$14.00 8.64 USD | NZ$2.50B 1.54B USD | 31.11 | NZ$0.45 0.28 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥11.11B 1.54B USD | CN¥65.27M 9.08M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥11.11B 1.54B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥11.10B 1.54B USD | CN¥29.19M 4.06M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥11.10B 1.54B USD | 5.89 | CN¥0.77 0.11 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.05 0.44 USD |
+1.49
|
MYR 7.25B 1.54B USD | MYR 8.64M 1.84M USD | MYR 1.99 0.42 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.62 20.35 USD |
+1.31
|
€1.41B 1.54B USD | €8.91K 9.74K USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.41B 1.54B USD | 10.51 | €1.77 1.93 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
-2.56
|
IDR 24.12T 1.54B USD | IDR 118.04M 7.54K USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 24.12T 1.54B USD | 35.58 | IDR 10.68 0.0006 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$62.30 1.98 USD |
+0.97
|
NT$48.49B 1.54B USD | NT$441.37K 14.02K USD | NT$61.70 1.96 USD | NT$62.30 1.98 USD | NT$48.49B 1.54B USD | 10.52 | NT$5.92 0.19 USD | ||
| PureCycle PCT | $8.55 — |
+1.91
|
$1.54B — | $2.89M — | $8.37 — | $8.66 — | $1.54B — | 0 | -$1.46 — | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.82 0.23 USD |
0
|
HK$12.05B 1.54B USD | HK$378.63K 48.41K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$12.05B 1.54B USD | 0 | -HK$0.13 -0.01 USD | ||
| Siltronic AG WAF.DE | €46.96 51.33 USD |
+6.44
|
€1.41B 1.54B USD | €106.20K 116.09K USD | €44.46 48.6 USD | €47.42 51.84 USD | €1.41B 1.54B USD | 0 | -€0.92 -1.005 USD | ||
| Arcos Dorados ARCO | $7.31 — |
+1.39
|
$1.54B — | $2.27M — | $7.21 — | $7.32 — | $1.54B — | 6.24 | $1.17 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-0.93
|
CN¥11.07B 1.54B USD | CN¥23.36M 3.25M USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥11.07B 1.54B USD | 169.79 | CN¥0.05 0.006 USD | ||
| Hino Motors, Ltd. 7205.T | ¥397 2.68 USD |
+2.85
|
¥228B 1.54B USD | ¥3M 18.47K USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥228B 1.54B USD | 9.35 | ¥42 0.29 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.94 1.24 USD |
+1.02
|
CN¥11.06B 1.54B USD | CN¥47.94M 6.67M USD | CN¥8.85 1.23 USD | CN¥9.21 1.28 USD | CN¥11.06B 1.54B USD | 38.86 | CN¥0.23 0.03 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $8.37K — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| VSTECS 0856.HK | HK$8.41 1.08 USD |
-1.64
|
HK$12.02B 1.54B USD | HK$14.53M 1.86M USD | HK$8.38 1.07 USD | HK$8.62 1.1 USD | HK$12.02B 1.54B USD | 9.66 | HK$0.87 0.11 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.15 6 USD |
0
|
CN¥11.06B 1.54B USD | CN¥4.40M 611.12K USD | CN¥42.73 5.94 USD | CN¥43.55 6.06 USD | CN¥11.06B 1.54B USD | 19.70 | CN¥2.19 0.3 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.80 — |
+1.49
|
$1.54B — | $161.67K — | $21.39 — | $22.04 — | $1.54B — | 3.50 | $6.22 — | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 203.50 231.54 USD |
+0.49
|
CHF 1.35B 1.54B USD | CHF 4.72K 5.37K USD | CHF 202.00 229.83 USD | CHF 205.00 233.25 USD | CHF 1.35B 1.54B USD | 14.88 | CHF 13.67 15.55 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.44 1.73 USD |
+1.14
|
CN¥11.05B 1.54B USD | CN¥10.62M 1.48M USD | CN¥12.28 1.71 USD | CN¥12.76 1.77 USD | CN¥11.05B 1.54B USD | 56.54 | CN¥0.22 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.68 — |
+3.18
|
$1.54B — | $397.04K — | $11.60 — | $12.00 — | $1.54B — | 194.66 | $0.06 — | ||
| Almonty Industries Inc. AII.TO | CA$8.93 6.63 USD |
+2.29
|
CA$2.07B 1.53B USD | CA$413.39K 306.76K USD | CA$8.62 6.4 USD | CA$9.13 6.78 USD | CA$2.07B 1.53B USD | 0 | -CA$0.33 -0.2 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.27 1.01 USD |
-0.82
|
CN¥11.03B 1.53B USD | CN¥19.87M 2.76M USD | CN¥7.24 1.01 USD | CN¥7.36 1.02 USD | CN¥11.03B 1.53B USD | 8.86 | CN¥0.82 0.11 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.55 5.6 USD |
+1.34
|
CA$2.06B 1.53B USD | CA$779.97K 578.78K USD | CA$7.44 5.52 USD | CA$7.57 5.61 USD | CA$2.06B 1.53B USD | 27.96 | CA$0.27 0.2 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,406.80 17.02 USD |
+0.67
|
₹126.57B 1.53B USD | ₹468.36K 5.67K USD | ₹1,401.10 16.95 USD | ₹1,444.70 17.48 USD | ₹126.57B 1.53B USD | 51.10 | ₹27.53 0.33 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
+1.4
|
NT$48.18B 1.53B USD | NT$467.68K 14.86K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$48.18B 1.53B USD | 16.46 | NT$6.59 0.21 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.54 12.27 USD |
-0.36
|
CA$2.06B 1.53B USD | CA$327.62K 243.11K USD | CA$16.52 12.26 USD | CA$16.75 12.43 USD | CA$2.06B 1.53B USD | 3.68 | CA$4.49 3.33 USD | ||
| Five9 FIVN | $19.56 — |
+0.62
|
$1.53B — | $1.62M — | $19.28 — | $19.84 — | $1.53B — | 51.47 | $0.38 — | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.89 0.61 USD |
-1.37
|
MYR 7.20B 1.53B USD | MYR 429.30K 91.28K USD | MYR 2.88 0.61 USD | MYR 2.93 0.62 USD | MYR 7.20B 1.53B USD | 13.13 | MYR 0.22 0.05 USD | ||
| Harrow HROW | $41.30 — |
+0.68
|
$1.53B — | $310.25K — | $40.11 — | $41.43 — | $1.53B — | 0 | -$0.13 — | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.34 2.13 USD |
-0.13
|
CN¥11.00B 1.53B USD | CN¥17.50M 2.43M USD | CN¥15.26 2.12 USD | CN¥15.68 2.18 USD | CN¥11.00B 1.53B USD | 34.08 | CN¥0.45 0.06 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.96 0.83 USD |
+0.34
|
CN¥10.99B 1.53B USD | CN¥19.27M 2.68M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Werner Enterprises WERN | $25.54 — |
+1.35
|
$1.53B — | $797.63K — | $24.98 — | $25.75 — | $1.53B — | 62.29 | $0.41 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 57.60 5.62 USD |
-0.21
|
SEK 15.65B 1.53B USD | SEK 1.13M 110.34K USD | SEK 56.40 5.51 USD | SEK 58.54 5.71 USD | SEK 15.65B 1.53B USD | 27.96 | SEK 2.06 0.2 USD | ||
| Silex Systems Limited SLX.AX | A$8.32 5.51 USD |
-0.48
|
A$2.31B 1.53B USD | A$22.02K 14.58K USD | A$8.25 5.46 USD | A$8.34 5.52 USD | A$2.31B 1.53B USD | 0 | -A$0.18 -0.1 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.51 14.77 USD |
-2.81
|
€1.40B 1.53B USD | €9.93K 10.85K USD | €13.37 14.62 USD | €13.57 14.83 USD | €1.40B 1.53B USD | 7.46 | €1.81 1.98 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $143.86K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.25 1.43 USD |
-1.82
|
CN¥10.98B 1.53B USD | CN¥22.12M 3.08M USD | CN¥10.25 1.43 USD | CN¥10.56 1.47 USD | CN¥10.98B 1.53B USD | 205.00 | CN¥0.05 0.006 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 203.00 19.82 USD |
-2.59
|
SEK 15.64B 1.53B USD | SEK 246.98K 24.11K USD | SEK 200.00 19.52 USD | SEK 210.20 20.52 USD | SEK 15.64B 1.53B USD | 28.55 | SEK 7.11 0.69 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥41.48M 5.77M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bradespar S.A. BRAP4.SA | R$19.15 3.88 USD |
+2.63
|
R$7.53B 1.53B USD | R$3.42M 692.83K USD | R$18.71 3.79 USD | R$19.16 3.88 USD | R$7.53B 1.53B USD | 7.09 | R$2.70 0.55 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥10.97B 1.53B USD | CN¥17.84M 2.48M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥10.97B 1.53B USD | 14.12 | CN¥0.31 0.04 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.76 1.72 USD |
+1.08
|
₹126.07B 1.53B USD | ₹3.50M 42.35K USD | ₹140.00 1.69 USD | ₹142.94 1.73 USD | ₹126.07B 1.53B USD | 26.89 | ₹5.27 0.06 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €87.20 95.32 USD |
+0.58
|
€1.39B 1.52B USD | €5.96K 6.51K USD | €86.60 94.67 USD | €87.60 95.76 USD | €1.39B 1.52B USD | 9.95 | €8.76 9.58 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.88 2.21 USD |
+1.4
|
CN¥10.96B 1.52B USD | CN¥30.53M 4.25M USD | CN¥15.70 2.18 USD | CN¥16.20 2.25 USD | CN¥10.96B 1.52B USD | 0 | CN¥0.00 0 USD | ||
| Playtika Holding PLTK | $4.05 — |
+0.5
|
$1.52B — | $828.54K — | $3.96 — | $4.06 — | $1.52B — | 16.87 | $0.24 — | ||
| UP Fintech Holding TIGR | $8.57 — |
+0.94
|
$1.52B — | $2.39M — | $8.51 — | $8.79 — | $1.52B — | 12.98 | $0.66 — | ||
| Arlo ARLO | $14.36 — |
+1.84
|
$1.52B — | $1.63M — | $14.00 — | $14.54 — | $1.52B — | 478.66 | $0.03 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.75 8.47 USD |
+1.81
|
€1.39B 1.52B USD | €32.40K 35.42K USD | €7.67 8.38 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 40.77 | €0.19 0.21 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.99 1.33 USD |
-0.6
|
SAR 5.70B 1.52B USD | SAR 697.65K 186.11K USD | SAR 4.98 1.33 USD | SAR 5.06 1.35 USD | SAR 5.70B 1.52B USD | 20.79 | SAR 0.24 0.06 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.82 0.95 USD |
-1.73
|
CN¥10.94B 1.52B USD | CN¥119.58M 16.63M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| YIHAI INTL 1579.HK | HK$12.25 1.57 USD |
+1.83
|
HK$11.88B 1.52B USD | HK$1.12M 143.33K USD | HK$12.07 1.54 USD | HK$12.33 1.58 USD | HK$11.88B 1.52B USD | 14.58 | HK$0.84 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.60 3 USD |
-0.46
|
CN¥10.93B 1.52B USD | CN¥5.37M 747.07K USD | CN¥21.49 2.99 USD | CN¥21.90 3.05 USD | CN¥10.93B 1.52B USD | 27.69 | CN¥0.78 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹892.50 10.8 USD |
+2.12
|
₹125.56B 1.52B USD | ₹304.51K 3.68K USD | ₹865.80 10.47 USD | ₹897.85 10.86 USD | ₹125.56B 1.52B USD | 38.97 | ₹22.90 0.28 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.34 0.92 USD |
-0.23
|
MYR 7.14B 1.52B USD | MYR 6.74M 1.43M USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 7.14B 1.52B USD | 48.22 | MYR 0.09 0.02 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.18 4.57 USD |
+13.28
|
€1.39B 1.52B USD | €350.00 382.6 USD | €3.85 4.21 USD | €4.18 4.57 USD | €1.39B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
| Spin Master Corp. TOY.TO | CA$20.28 15.05 USD |
+0.7
|
CA$2.04B 1.52B USD | CA$86.83K 64.43K USD | CA$20.09 14.91 USD | CA$20.59 15.28 USD | CA$2.04B 1.52B USD | 26.68 | CA$0.76 0.56 USD | ||
| EVT Limited EVT.AX | A$14.09 9.33 USD |
-0.14
|
A$2.29B 1.52B USD | A$3.52K 2.33K USD | A$13.90 9.2 USD | A$14.68 9.72 USD | A$2.29B 1.52B USD | 70.45 | A$0.20 0.13 USD | ||
| Trupanion TRUP | $35.08 — |
-0.79
|
$1.52B — | $510.12K — | $35.03 — | $35.79 — | $1.52B — | 97.44 | $0.36 — | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.39 3.95 USD |
-0.63
|
CN¥10.89B 1.51B USD | CN¥9.60M 1.33M USD | CN¥28.16 3.92 USD | CN¥28.69 3.99 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| S&T Bancorp STBA | $39.49 — |
-2.81
|
$1.51B — | $390.15K — | $39.47 — | $40.63 — | $1.51B — | 11.41 | $3.46 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥10.89B 1.51B USD | CN¥9.96M 1.38M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥10.89B 1.51B USD | 5.38 | CN¥1.03 0.14 USD | ||
| Six Flags Entertainment FUN | $14.92 — |
+1.7
|
$1.51B — | $2.46M — | $14.25 — | $15.36 — | $1.51B — | 0 | -$18.69 — | ||
| The National Agricultural Development Company 6010.SR | SAR 18.81 5.02 USD |
+0.27
|
SAR 5.67B 1.51B USD | SAR 1.71M 457.49K USD | SAR 18.35 4.9 USD | SAR 18.86 5.03 USD | SAR 5.67B 1.51B USD | 7.29 | SAR 2.58 0.69 USD | ||
| Lightspeed Commerce LSPD | $11.13 — |
+0.18
|
$1.51B — | $393.12K — | $11.01 — | $11.23 — | $1.51B — | 0 | -$4.51 — | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.13 13.51 USD |
+2.96
|
CN¥10.88B 1.51B USD | CN¥2.68M 372.96K USD | CN¥93.50 13 USD | CN¥99.99 13.9 USD | CN¥10.88B 1.51B USD | 61.08 | CN¥1.59 0.22 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 146.40 14.29 USD |
+3.1
|
SEK 15.49B 1.51B USD | SEK 95.07K 9.28K USD | SEK 144.20 14.08 USD | SEK 148.20 14.47 USD | SEK 15.49B 1.51B USD | 22.45 | SEK 6.52 0.64 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.20 5.23 USD |
+1.66
|
₹125.00B 1.51B USD | ₹1.28M 15.47K USD | ₹425.15 5.14 USD | ₹451.00 5.46 USD | ₹125.00B 1.51B USD | 14.60 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹456.00 5.52 USD |
+3.24
|
₹124.95B 1.51B USD | ₹726.23K 8.79K USD | ₹442.25 5.35 USD | ₹458.35 5.55 USD | ₹124.95B 1.51B USD | 23.36 | ₹19.52 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||