结果页面 81，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fluxys Belgium SA FLUX.BR | €19.90 22.97 USD |
0
|
€1.40B 1.61B USD | €1.70K 1.96K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
| Cairn Homes plc C5H.IR | €2.25 2.6 USD |
0
|
€1.40B 1.61B USD | €2.23M 2.57M USD | €2.25 2.59 USD | €2.31 2.66 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.60 3.19 USD |
+2.86
|
CN¥10.93B 1.61B USD | CN¥8.64M 1.28M USD | CN¥20.85 3.08 USD | CN¥21.66 3.2 USD | CN¥10.93B 1.61B USD | 26.66 | CN¥0.81 0.12 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.63K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.44 29.27 USD |
-0.1
|
CA$2.17B 1.61B USD | CA$18.00K 13.35K USD | CA$39.32 29.18 USD | CA$39.86 29.58 USD | CA$2.17B 1.61B USD | 25.28 | CA$1.56 1.16 USD | ||
| PG Electroplast Limited PGEL.NS | ₹465.90 5.64 USD |
-2.9
|
₹133.00B 1.61B USD | ₹1.47M 17.73K USD | ₹463.40 5.61 USD | ₹479.80 5.8 USD | ₹133.00B 1.61B USD | 67.42 | ₹6.91 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.58 0.97 USD |
+0.92
|
CN¥10.90B 1.61B USD | CN¥33.14M 4.89M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥10.90B 1.61B USD | 38.70 | CN¥0.17 0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.07 0.7 USD |
-0.93
|
A$2.43B 1.61B USD | A$6.00M 3.97M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.43B 1.61B USD | 0 | -A$0.05 -0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.00 1.77 USD |
+0.59
|
CN¥10.90B 1.61B USD | CN¥41.49M 6.12M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.90B 1.61B USD | 80.00 | CN¥0.15 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.25 | NT$32.68 1.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$168.50 5.35 USD |
-2.6
|
NT$50.55B 1.61B USD | NT$663.80K 21.09K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$50.55B 1.61B USD | 23.37 | NT$7.21 0.23 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.90 1.76 USD |
+1.71
|
CN¥10.89B 1.61B USD | CN¥11.74M 1.73M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥10.89B 1.61B USD | 24.79 | CN¥0.48 0.07 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.32 0.68 USD |
+0.95
|
HK$12.56B 1.61B USD | HK$6.56M 839.03K USD | HK$5.10 0.65 USD | HK$5.40 0.69 USD | HK$12.56B 1.61B USD | 21.28 | HK$0.25 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.85 5.29 USD |
+1.36
|
CN¥10.88B 1.61B USD | CN¥12.76M 1.88M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.88B 1.61B USD | 76.27 | CN¥0.47 0.07 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 3.01 USD |
+1.16
|
€1.39B 1.61B USD | €107.29K 123.85K USD | €2.58 2.98 USD | €2.63 3.03 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.69 1.78 USD |
-2.54
|
A$2.42B 1.6B USD | A$2.07M 1.37M USD | A$2.64 1.74 USD | A$2.75 1.82 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥80.28 11.85 USD |
-10
|
CN¥10.87B 1.6B USD | CN¥14.64M 2.16M USD | CN¥80.28 11.85 USD | CN¥89.00 13.13 USD | CN¥10.87B 1.6B USD | 36.82 | CN¥2.18 0.32 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.95 0.12 USD |
+1.06
|
HK$12.54B 1.6B USD | HK$12.00M 1.53M USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$12.54B 1.6B USD | 6.78 | HK$0.14 0.02 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-6.25
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.94 1.32 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.73M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
| Pigeon Corporation 7956.T | ¥1,984 13.39 USD |
+3.58
|
¥237B 1.6B USD | ¥2M 11.78K USD | ¥1,913 12.91 USD | ¥1,991 13.44 USD | ¥237B 1.6B USD | 27.69 | ¥72 0.48 USD | ||
| Mullen MLLGF | $16.70 — |
-0.54
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,415 23.05 USD |
-2.71
|
¥237B 1.6B USD | ¥903K 6.1K USD | ¥3,385 22.85 USD | ¥3,550 23.96 USD | ¥237B 1.6B USD | 10.99 | ¥311 2.1 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.07 — |
-4.16
|
$1.60B — | $1.78M — | $5.02 — | $5.26 — | $1.60B — | 0 | -$2.05 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.09 2.82 USD |
-4.26
|
CN¥10.85B 1.6B USD | CN¥8.29M 1.22M USD | CN¥19.01 2.8 USD | CN¥20.25 2.99 USD | CN¥10.85B 1.6B USD | 53.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.60 1.86 USD |
+3.11
|
CN¥10.85B 1.6B USD | CN¥11.71M 1.73M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥10.85B 1.6B USD | 13.69 | CN¥0.92 0.14 USD | ||
| Sarepta Therapeutics SRPT | $15.16 — |
-4.59
|
$1.60B — | $657.73K — | $15.15 — | $16.05 — | $1.60B — | 43.31 | $0.35 — | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.54 0.82 USD |
-0.72
|
CN¥10.85B 1.6B USD | CN¥10.57M 1.56M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥10.85B 1.6B USD | 14.57 | CN¥0.38 0.06 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.31 1.37 USD |
+1.86
|
CN¥10.84B 1.6B USD | CN¥66.13M 9.76M USD | CN¥8.81 1.3 USD | CN¥9.52 1.4 USD | CN¥10.84B 1.6B USD | 133.00 | CN¥0.07 0.01 USD | ||
| ERAMET S.A. ERA.PA | €48.30 55.75 USD |
-3.4
|
€1.38B 1.6B USD | €39.25K 45.31K USD | €48.30 55.75 USD | €50.25 58.01 USD | €1.38B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
| Nexa Resources NEXA | $12.10 — |
-5.33
|
$1.60B — | $398.00K — | $12.03 — | $12.54 — | $1.60B — | 7.63 | $1.58 — | ||
| Nurix Therapeutics NRIX | $15.45 — |
-1.21
|
$1.60B — | $944.26K — | $15.24 — | $16.11 — | $1.60B — | 0 | -$3.17 — | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.02 10.41 USD |
-4.85
|
€1.38B 1.6B USD | €6.98K 8.06K USD | €8.93 10.31 USD | €9.34 10.78 USD | €1.38B 1.6B USD | 32.21 | €0.28 0.32 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.48 5.83 USD |
-2.64
|
CN¥10.82B 1.6B USD | CN¥13.62M 2.01M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.82B 1.6B USD | 58.92 | CN¥0.67 0.1 USD | ||
| Champion Iron Limited CIA.TO | CA$3.84 2.85 USD |
-3.03
|
CA$2.15B 1.6B USD | CA$278.62K 206.75K USD | CA$3.84 2.85 USD | CA$3.96 2.94 USD | CA$2.15B 1.6B USD | 12.00 | CA$0.32 0.24 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.03 1.63 USD |
-1.61
|
CN¥10.81B 1.59B USD | CN¥28.71M 4.24M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.29 1.81 USD |
+1.32
|
CN¥10.81B 1.59B USD | CN¥5.39M 794.68K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥10.81B 1.59B USD | 17.81 | CN¥0.69 0.1 USD | ||
| C3.ai AI | $10.97 — |
+1.67
|
$1.59B — | $3.13M — | $10.41 — | $11.28 — | $1.59B — | 0 | -$3.35 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.25 0.92 USD |
-0.64
|
CN¥10.80B 1.59B USD | CN¥39.36M 5.81M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥10.80B 1.59B USD | 31.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.00 1.18 USD |
+0.5
|
CN¥10.80B 1.59B USD | CN¥25.55M 3.77M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| KEC International Limited KEC.NS | ₹494.75 5.99 USD |
+1.17
|
₹131.70B 1.59B USD | ₹886.39K 10.72K USD | ₹486.25 5.88 USD | ₹499.55 6.04 USD | ₹131.70B 1.59B USD | 21.75 | ₹22.74 0.28 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.20 1.06 USD |
+0.56
|
CN¥10.80B 1.59B USD | CN¥9.38M 1.38M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
| Globant GLOB | $36.89 — |
-1.55
|
$1.59B — | $225.09K — | $35.90 — | $37.95 — | $1.59B — | 14.99 | $2.46 — | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥80.62 11.9 USD |
+10
|
CN¥10.79B 1.59B USD | CN¥13.94M 2.06M USD | CN¥73.50 10.84 USD | CN¥80.62 11.9 USD | CN¥10.79B 1.59B USD | 158.07 | CN¥0.51 0.08 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.04 10.43 USD |
-1.95
|
€1.38B 1.59B USD | €489.69K 565.27K USD | €8.93 10.31 USD | €9.28 10.71 USD | €1.38B 1.59B USD | 32.26 | €0.28 0.32 USD | ||
| RPC RES | $7.18 — |
+3.16
|
$1.59B — | $295.41K — | $6.97 — | $7.21 — | $1.59B — | 79.77 | $0.09 — | ||
| AcBel Polytech Inc. 6282.TW | NT$58.50 1.86 USD |
-7.44
|
NT$50.08B 1.59B USD | NT$89.43M 2.84M USD | NT$58.10 1.85 USD | NT$67.00 2.13 USD | NT$50.08B 1.59B USD | 389.99 | NT$0.15 0.004 USD | ||
| Champion Iron CIAFF | $2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.89 4.85 USD |
-4.5
|
CN¥10.78B 1.59B USD | CN¥13.93M 2.06M USD | CN¥32.39 4.78 USD | CN¥34.88 5.15 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Aeva AEVA | $23.57 — |
+6.29
|
$1.59B — | $819.17K — | $21.35 — | $24.00 — | $1.59B — | 0 | -$2.47 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥34.20 5.05 USD |
+5.23
|
CN¥10.77B 1.59B USD | CN¥17.73M 2.62M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.77B 1.59B USD | 56.06 | CN¥0.61 0.09 USD | ||
| Savaria Corporation SIS.TO | CA$29.78 22.1 USD |
-0.96
|
CA$2.14B 1.59B USD | CA$22.00K 16.33K USD | CA$29.78 22.1 USD | CA$30.14 22.37 USD | CA$2.14B 1.59B USD | 27.07 | CA$1.10 0.82 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.35 63.15 USD |
-2.61
|
CHF 1.27B 1.59B USD | CHF 2.86K 3.58K USD | CHF 50.25 63.03 USD | CHF 51.20 64.22 USD | CHF 1.27B 1.59B USD | 41.27 | CHF 1.22 1.53 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 19.95 0.63 USD |
-1.34
|
TRY 50.56B 1.59B USD | TRY 73.38M 2.3M USD | TRY 19.94 0.63 USD | TRY 20.52 0.64 USD | TRY 50.56B 1.59B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Byline Bancorp BY | $34.95 — |
+1.23
|
$1.59B — | $177.91K — | $34.31 — | $35.12 — | $1.59B — | 11.34 | $3.08 — | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.29 0.49 USD |
-10.11
|
CN¥10.75B 1.59B USD | CN¥359.86M 53.1M USD | CN¥3.29 0.49 USD | CN¥3.80 0.56 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.37 16.59 USD |
+0.42
|
€1.37B 1.59B USD | €1.44K 1.67K USD | €14.34 16.55 USD | €14.44 16.67 USD | €1.37B 1.59B USD | 4.57 | €3.14 3.62 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-5.19
|
TRY 50.51B 1.59B USD | TRY 13.19M 414.34K USD | TRY 133.60 4.2 USD | TRY 152.50 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 229.60 7.21 USD |
+0.48
|
TRY 50.47B 1.58B USD | TRY 419.42K 13.17K USD | TRY 228.50 7.18 USD | TRY 232.70 7.31 USD | TRY 50.47B 1.58B USD | 9.86 | TRY 23.28 0.73 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.43 3.01 USD |
+1.14
|
CN¥10.74B 1.58B USD | CN¥3.43M 505.8K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥10.74B 1.58B USD | 21.28 | CN¥0.96 0.14 USD | ||
| SRG Global Limited SRG.AX | A$3.82 2.53 USD |
-2.8
|
A$2.39B 1.58B USD | A$2.50M 1.65M USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$2.39B 1.58B USD | 42.44 | A$0.09 0.06 USD | ||
| Corbion N.V. 0QHL.IL | €19.58 22.6 USD |
+0.67
|
€1.37B 1.58B USD | €18.87K 21.78K USD | €19.51 22.52 USD | €19.91 22.98 USD | €1.37B 1.58B USD | 18.64 | €1.05 1.21 USD | ||
| Companhia Siderúrgica Nacional SID | $1.20 — |
+2.39
|
$1.58B — | $2.60M — | $1.15 — | $1.22 — | $1.58B — | 0 | -$0.29 — | ||
| Opera OPRA | $17.67 — |
+0.34
|
$1.58B — | $80.27K — | $17.40 — | $17.88 — | $1.58B — | 14.02 | $1.26 — | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.40 1.53 USD |
+2.97
|
CN¥10.72B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
| AbraSilver Resource ABBRF | $9.83 — |
-7.44
|
$1.58B — | $22.55K — | $9.63 — | $10.08 — | $1.58B — | 0 | -$0.29 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
| Empire State Realty OP, L.P ESBA | $5.65 — |
+5.21
|
$1.58B — | $3.81K — | $5.65 — | $5.68 — | $1.58B — | 26.90 | $0.21 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.55 1.41 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥2.13M 314.49K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥10.72B 1.58B USD | 10.15 | CN¥0.94 0.14 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.50 2.11 USD |
+1.66
|
HK$12.36B 1.58B USD | HK$2.11M 269.67K USD | HK$15.90 2.03 USD | HK$16.58 2.12 USD | HK$12.36B 1.58B USD | 21.15 | HK$0.78 0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.59 5.1 USD |
-1.42
|
CN¥10.71B 1.58B USD | CN¥5.02M 740.71K USD | CN¥34.06 5.03 USD | CN¥35.39 5.22 USD | CN¥10.71B 1.58B USD | 38.86 | CN¥0.89 0.13 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$86.40 2.75 USD |
+2.73
|
NT$49.73B 1.58B USD | NT$9.18M 291.82K USD | NT$83.30 2.65 USD | NT$89.00 2.83 USD | NT$49.73B 1.58B USD | 11.80 | NT$7.32 0.23 USD | ||
| Alpha Group 002292.SZ | CN¥7.24 1.07 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥54.91M 8.1M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.71B 1.58B USD | 120.66 | CN¥0.06 0.008 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.81 2.04 USD |
-0.65
|
CN¥10.70B 1.58B USD | CN¥67.32M 9.93M USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥10.70B 1.58B USD | 197.28 | CN¥0.07 0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €10.40 12.01 USD |
+4.52
|
€1.37B 1.58B USD | €311.55K 359.63K USD | €10.10 11.66 USD | €10.54 12.17 USD | €1.37B 1.58B USD | 10.61 | €0.98 1.13 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹232.05 2.81 USD |
-3.06
|
₹130.42B 1.58B USD | ₹2.00M 24.2K USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹130.42B 1.58B USD | 18.86 | ₹12.30 0.15 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥10.69B 1.58B USD | CN¥22.08M 3.26M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
| Longwell Company 6290.TWO | NT$293.00 9.31 USD |
-7.72
|
NT$49.66B 1.58B USD | NT$7.48M 237.64K USD | NT$291.00 9.25 USD | NT$324.50 10.31 USD | NT$49.66B 1.58B USD | 35.21 | NT$8.32 0.26 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.43 1.39 USD |
+1.29
|
CN¥10.69B 1.58B USD | CN¥39.50M 5.83M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.69B 1.58B USD | 41.00 | CN¥0.23 0.03 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.33B 1.58B USD | HK$21.37M 2.73M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.93 1.17 USD |
+1.41
|
CN¥10.68B 1.58B USD | CN¥18.39M 2.71M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.68B 1.58B USD | 52.86 | CN¥0.15 0.02 USD | ||
| BlackRock Science and Technology Trust BST | $45.40 — |
-1.43
|
$1.58B — | $32.63K — | $45.40 — | $46.59 — | $1.58B — | 6.28 | $7.22 — | ||
| QCR QCRH | $95.47 — |
+0.54
|
$1.58B — | $70.14K — | $92.35 — | $96.32 — | $1.58B — | 11.99 | $7.96 — | ||
| AMC Entertainment AMC | $2.09 — |
+7.73
|
$1.58B — | $25.34M — | $1.91 — | $2.12 — | $1.58B — | 0 | -$1.09 — | ||
| Liberty Latin America Ltd. LILAK | $7.83 — |
+1.1
|
$1.58B — | $207.87K — | $7.75 — | $7.87 — | $1.58B — | 0 | -$2.48 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.14 0.15 USD |
-0.87
|
HK$12.32B 1.58B USD | HK$11.35M 1.45M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.65 0.08 USD |
0
|
HK$12.32B 1.58B USD | HK$71.53M 9.15M USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-0.12
|
€1.36B 1.58B USD | €7.30K 8.43K USD | €1.27 1.47 USD | €1.31 1.51 USD | €1.36B 1.58B USD | 4.80 | €0.27 0.31 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.61 0.83 USD |
-7.12
|
CN¥10.68B 1.58B USD | CN¥54.93M 8.1M USD | CN¥5.56 0.82 USD | CN¥5.94 0.88 USD | CN¥10.68B 1.58B USD | 23.37 | CN¥0.24 0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.09 5.62 USD |
-3.55
|
CN¥10.67B 1.58B USD | CN¥1.91M 281.98K USD | CN¥37.80 5.58 USD | CN¥38.60 5.7 USD | CN¥10.67B 1.58B USD | 317.41 | CN¥0.12 0.02 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.40 8.38 USD |
-2.12
|
SAR 5.90B 1.57B USD | SAR 413.59K 110.33K USD | SAR 31.30 8.35 USD | SAR 32.16 8.58 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.49 0.37 USD |
-1.19
|
CN¥10.67B 1.57B USD | CN¥35.75M 5.27M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sylvamo SLVM | $39.60 — |
-1.14
|
$1.57B — | $132.37K — | $39.55 — | $40.78 — | $1.57B — | 15.77 | $2.51 — | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.36 5.81 USD |
-5.88
|
CN¥10.66B 1.57B USD | CN¥13.59M 2.01M USD | CN¥39.05 5.76 USD | CN¥41.50 6.12 USD | CN¥10.66B 1.57B USD | 109.33 | CN¥0.36 0.05 USD | ||
| Lovisa Holdings Limited LOV.AX | A$21.46 14.2 USD |
+2.58
|
A$2.38B 1.57B USD | A$333.03K 220.42K USD | A$20.75 13.73 USD | A$21.46 14.2 USD | A$2.38B 1.57B USD | 27.16 | A$0.79 0.52 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.60 101.09 USD |
-0.25
|
CHF 1.25B 1.57B USD | CHF 19.04K 23.88K USD | CHF 80.30 100.71 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 62.48 | CHF 1.29 1.62 USD | ||
| Liberty Latin America LILA | $7.80 — |
+1.1
|
$1.57B — | $143.66K — | $7.72 — | $7.86 — | $1.57B — | 0 | -$2.48 — | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.44 5.12 USD |
-0.89
|
€1.36B 1.57B USD | €900.67K 1.04M USD | €4.35 5.02 USD | €4.54 5.24 USD | €1.36B 1.57B USD | 10.08 | €0.44 0.51 USD | ||
| Kinnevik AB KINV-B.ST | SEK 57.02 5.57 USD |
-0.9
|
SEK 16.09B 1.57B USD | SEK 798.69K 77.96K USD | SEK 56.40 5.51 USD | SEK 57.92 5.65 USD | SEK 16.09B 1.57B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||