结果页面 81，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.06 0.84 USD |
0
|
$11.42B 1.59B USD | $11.7M 1.63M USD | $6.02 0.84 USD | $6.12 0.85 USD | $11.42B 1.59B USD | 0 | -$0.86 -0.1 USD | |
| ICF ICFI | $86.26 — |
+0.65
|
$1.59B — | $206.4K — | $84.96 — | $86.96 — | $1.59B — | 14.49 | $5.95 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.6 — |
+0.29
|
$1.59B — | $154.79K — | $13.5 — | $13.64 — | $1.59B — | 4.62 | $2.94 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
0
|
$11.42B 1.59B USD | $16.56M 2.3M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.14 — |
-0.53
|
$1.59B — | $713.69K — | $15.13 — | $15.29 — | $1.59B — | 8.27 | $1.83 — | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+0.93
|
$12.4B 1.59B USD | $1.26M 161.45K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+0.45
|
$11.4B 1.59B USD | $8.61M 1.2M USD | $6.63 0.92 USD | $6.81 0.95 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.97 1.21 USD |
+1.02
|
$7.82B 1.59B USD | $275.5K 55.84K USD | $5.85 1.19 USD | $6 1.22 USD | $7.82B 1.59B USD | 6.03 | $0.99 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $902.3 10.92 USD |
+0.37
|
$131.04B 1.59B USD | $440.74K 5.33K USD | $885.5 10.71 USD | $913.75 11.05 USD | $131.04B 1.59B USD | 27.27 | $33.08 0.4 USD | |
| Acter Group Corporation Limited 5536.TWO | $402 12.77 USD |
-0.86
|
$49.88B 1.58B USD | $470.51K 14.95K USD | $401.5 12.76 USD | $408.5 12.98 USD | $49.88B 1.58B USD | 19.34 | $20.78 0.66 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.04 1.95 USD |
+1.01
|
$11.4B 1.58B USD | $3.82M 531.66K USD | $13.92 1.94 USD | $14.07 1.96 USD | $11.4B 1.58B USD | 10.40 | $1.35 0.19 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59 1.87 USD |
+1.72
|
$49.86B 1.58B USD | $3.52M 111.71K USD | $57.6 1.83 USD | $58.7 1.87 USD | $49.86B 1.58B USD | 12.52 | $4.71 0.15 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.94 — |
+0.55
|
$1.58B — | $381.49K — | $10.91 — | $10.95 — | $1.58B — | 14.20 | $0.77 — | |
| CanSino Biologics Inc. 688185.SS | $61.22 8.51 USD |
-0.42
|
$11.38B 1.58B USD | $1.15M 160.04K USD | $61.1 8.5 USD | $61.94 8.61 USD | $11.38B 1.58B USD | 0 | -$1.52 -0.2 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.58B — | $1.57M — | $0.27 — | $0.28 — | $1.58B — | 0 | $0 — | |
| Plug Power PLUG | $1.38 — |
+7.81
|
$1.58B — | $134.61M — | $1.27 — | $1.52 — | $1.58B — | 0 | -$2.55 — | |
| Arcos Dorados ARCO | $7.51 — |
+0.4
|
$1.58B — | $1.18M — | $7.4 — | $7.53 — | $1.58B — | 11.73 | $0.64 — | |
| Orora Limited ORA.AX | $1.86 1.23 USD |
-1.33
|
$2.39B 1.58B USD | $3.39M 2.24M USD | $1.86 1.23 USD | $1.9 1.26 USD | $2.39B 1.58B USD | 20.61 | $0.09 0.06 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
-0.23
|
$1.39B 1.58B USD | $10.45K 11.89K USD | $3.84 4.37 USD | $3.9 4.43 USD | $1.39B 1.58B USD | 15.98 | $0.24 0.27 USD | |
| Insignia Financial Ltd. IFL.AX | $3.56 2.36 USD |
+1.14
|
$2.39B 1.58B USD | $1.21M 803.24K USD | $3.52 2.33 USD | $3.6 2.38 USD | $2.39B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.99 2.08 USD |
+0.2
|
$11.37B 1.58B USD | $10.87M 1.51M USD | $14.9 2.07 USD | $15.18 2.11 USD | $11.37B 1.58B USD | 37.47 | $0.4 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.98 2.08 USD |
-0.07
|
$11.36B 1.58B USD | $94.43M 13.13M USD | $14 1.95 USD | $15.3 2.13 USD | $11.36B 1.58B USD | 1498.00 | $0.01 0.001 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $18.3K 13.58K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,265.9 15.32 USD |
-0.04
|
$130.6B 1.58B USD | $257.47K 3.11K USD | $1,256.1 15.2 USD | $1,285.9 15.56 USD | $130.6B 1.58B USD | 30.38 | $41.66 0.5 USD | |
| Baytex Energy Corp. BTE.TO | $2.77 2.06 USD |
+4.14
|
$2.13B 1.58B USD | $11.34M 8.42M USD | $2.65 1.97 USD | $2.81 2.09 USD | $2.13B 1.58B USD | 6.44 | $0.43 0.32 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.25 5.04 USD |
+0.83
|
$11.36B 1.58B USD | $1.99M 276.52K USD | $35.95 5 USD | $36.54 5.08 USD | $11.36B 1.58B USD | 54.10 | $0.67 0.09 USD | |
| Wavestone SA WAVE.PA | $58.5 63.95 USD |
+3.36
|
$1.44B 1.58B USD | $9.19K 10.05K USD | $56.6 61.87 USD | $58.6 64.06 USD | $1.44B 1.58B USD | 22.15 | $2.64 2.89 USD | |
| Adient ADNT | $18.8 — |
+6.7
|
$1.58B — | $3.28M — | $17.7 — | $19.03 — | $1.58B — | 0 | -$3.46 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.88 0.82 USD |
+0.51
|
$11.36B 1.58B USD | $33.41M 4.65M USD | $5.83 0.81 USD | $5.94 0.83 USD | $11.36B 1.58B USD | 21.00 | $0.28 0.04 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.81 0.81 USD |
+0.87
|
$11.36B 1.58B USD | $13.15M 1.83M USD | $5.71 0.79 USD | $5.87 0.82 USD | $11.36B 1.58B USD | 58.10 | $0.1 0.01 USD | |
| JINLONGYU 002882.SZ | $26.23 3.65 USD |
-8.54
|
$11.35B 1.58B USD | $61.88M 8.6M USD | $25.85 3.59 USD | $29.3 4.07 USD | $11.35B 1.58B USD | 87.43 | $0.3 0.04 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
0
|
$11.35B 1.58B USD | $18.66M 2.59M USD | $5.3 0.74 USD | $5.37 0.75 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
+0.29
|
$11.34B 1.58B USD | $15.96M 2.22M USD | $3.39 0.47 USD | $3.43 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.36 3.94 USD |
-1.18
|
$11.34B 1.58B USD | $2.91M 405.24K USD | $28.23 3.93 USD | $29.01 4.03 USD | $11.34B 1.58B USD | 177.25 | $0.16 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
+0.18
|
$1.44B 1.58B USD | $176.24K 192.65K USD | $2.7 2.95 USD | $2.74 3 USD | $1.44B 1.58B USD | 19.35 | $0.14 0.15 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.49 1.46 USD |
+1.35
|
$11.34B 1.58B USD | $9.82M 1.37M USD | $10.4 1.45 USD | $10.59 1.47 USD | $11.34B 1.58B USD | 43.70 | $0.24 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.79 6.51 USD |
+2.21
|
$11.34B 1.58B USD | $9.22M 1.28M USD | $45.8 6.37 USD | $48.2 6.7 USD | $11.34B 1.58B USD | 77.98 | $0.6 0.08 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.67 1.07 USD |
-1.41
|
$11.34B 1.58B USD | $130.49M 18.14M USD | $7.54 1.05 USD | $7.83 1.09 USD | $11.34B 1.58B USD | 383.50 | $0.02 0.002 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.18 4.7 USD |
-1.19
|
$7.77B 1.58B USD | $371.2K 75.24K USD | $23 4.66 USD | $23.56 4.78 USD | $7.77B 1.58B USD | 13.88 | $1.67 0.34 USD | |
| Plug Power Inc. PLUN.F | $1.26 1.37 USD |
+11.97
|
$1.44B 1.58B USD | $449.99K 491.9K USD | $1.11 1.21 USD | $1.3 1.43 USD | $1.44B 1.58B USD | 0 | -$2.39 -2.6 USD | |
| Energizer ENR | $21.8 — |
-2.81
|
$1.57B — | $603.19K — | $21.8 — | $22.67 — | $1.57B — | 29.45 | $0.74 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.34 3.52 USD |
+0.24
|
$11.32B 1.57B USD | $2.8M 388.84K USD | $25.28 3.52 USD | $25.72 3.58 USD | $11.32B 1.57B USD | 29.12 | $0.87 0.12 USD | |
| ZHONGDA LEADER 002896.SZ | $74.86 10.41 USD |
+0.85
|
$11.32B 1.57B USD | $5.73M 796.8K USD | $73.68 10.24 USD | $75.8 10.54 USD | $11.32B 1.57B USD | 152.77 | $0.49 0.07 USD | |
| Granules India Limited GRANULES.NS | $536.2 6.49 USD |
-1.15
|
$130.05B 1.57B USD | $560.07K 6.78K USD | $532.05 6.44 USD | $547.1 6.62 USD | $130.05B 1.57B USD | 25.68 | $20.88 0.25 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+1.95
|
$7.4B 1.57B USD | $80.1K 17.03K USD | $2.04 0.43 USD | $2.09 0.44 USD | $7.4B 1.57B USD | 69.66 | $0.03 0.006 USD | |
| Evotec SE 0IRF.IL | $7.4 8.09 USD |
+3.71
|
$1.44B 1.57B USD | $4.55K 4.97K USD | $7.02 7.67 USD | $7.41 8.1 USD | $1.44B 1.57B USD | 0 | -$0.58 -0.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.3 6.55 USD |
+1.64
|
$16.38B 1.57B USD | $354.76K 34.03K USD | $67.1 6.44 USD | $69.2 6.64 USD | $16.38B 1.57B USD | 19.29 | $3.54 0.34 USD | |
| American Assets Trust AAT | $20.32 — |
-0.34
|
$1.57B — | $304.19K — | $20.24 — | $20.64 — | $1.57B — | 15.27 | $1.33 — | |
| HEC CJ PHARM 1558.HK | $13.96 1.78 USD |
-1.69
|
$12.28B 1.57B USD | $10.54M 1.35M USD | $13.9 1.78 USD | $14.58 1.86 USD | $12.28B 1.57B USD | 23.66 | $0.59 0.08 USD | |
| Corbion N.V. 0QHL.IL | $20.49 22.4 USD |
+1.74
|
$1.44B 1.57B USD | $2.74K 3K USD | $20.44 22.34 USD | $20.76 22.69 USD | $1.44B 1.57B USD | 19.51 | $1.05 1.15 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.5
|
$1.57B — | $1.13M — | $0.2 — | $0.2 — | $1.57B — | 20.19 | $0.01 — | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.51 2.57 USD |
+0.38
|
$11.29B 1.57B USD | $14.35M 1.99M USD | $18.45 2.57 USD | $18.93 2.63 USD | $11.29B 1.57B USD | 28.92 | $0.64 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26 3.62 USD |
+2.89
|
$11.29B 1.57B USD | $12.38M 1.72M USD | $25.68 3.57 USD | $26.85 3.73 USD | $11.29B 1.57B USD | 17.33 | $1.5 0.21 USD | |
| Monarch Casino & Resort MCRI | $84.96 — |
-0.64
|
$1.57B — | $68.37K — | $84.83 — | $85.77 — | $1.57B — | 21.29 | $3.99 — | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+2.22
|
$2.11B 1.57B USD | $699.7K 519.22K USD | $12.65 9.39 USD | $12.92 9.59 USD | $2.11B 1.57B USD | 13.02 | $0.99 0.73 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.47 0.9 USD |
+2.21
|
$11.28B 1.57B USD | $78.99M 10.98M USD | $6.32 0.88 USD | $6.55 0.91 USD | $11.28B 1.57B USD | 107.83 | $0.06 0.008 USD | |
| JSTI Group 300284.SZ | $8.92 1.24 USD |
+0.9
|
$11.26B 1.57B USD | $12.04M 1.67M USD | $8.9 1.24 USD | $9.05 1.26 USD | $11.26B 1.57B USD | 52.47 | $0.17 0.02 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
+0.74
|
$2.37B 1.57B USD | $2.69M 1.78M USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Marcopolo S.A. POMO4.SA | $7.4 1.5 USD |
-0.27
|
$7.72B 1.57B USD | $7.02M 1.42M USD | $7.26 1.47 USD | $7.57 1.53 USD | $7.72B 1.57B USD | 7.40 | $1 0.2 USD | |
| SHOUCHENG 0697.HK | $1.68 0.21 USD |
+1.82
|
$12.24B 1.56B USD | $37.56M 4.8M USD | $1.66 0.21 USD | $1.7 0.22 USD | $12.24B 1.56B USD | 28.00 | $0.06 0.007 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.82 2.78 USD |
-5.18
|
$129.29B 1.56B USD | $9.61M 116.28K USD | $228.1 2.76 USD | $244.8 2.96 USD | $129.29B 1.56B USD | 21.29 | $10.79 0.13 USD | |
| Arabian Contracting Services Company 4071.SR | $106.6 28.44 USD |
-0.74
|
$5.86B 1.56B USD | $215.99K 57.62K USD | $106.2 28.33 USD | $110 29.35 USD | $5.86B 1.56B USD | 26.85 | $3.97 1.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $66.29 9.22 USD |
+0.29
|
$11.24B 1.56B USD | $1.06M 147.35K USD | $65.61 9.12 USD | $66.99 9.31 USD | $11.24B 1.56B USD | 265.16 | $0.25 0.03 USD | |
| K's Holdings Corporation 8282.T | $1,448 9.77 USD |
+1.29
|
$231.56B 1.56B USD | $788.7K 5.32K USD | $1,431 9.66 USD | $1,453 9.81 USD | $231.56B 1.56B USD | 24.21 | $59.8 0.4 USD | |
| Fresh Del Monte Produce FDP | $32.6 — |
+0.96
|
$1.56B — | $417.52K — | $32.07 — | $32.71 — | $1.56B — | 10.83 | $3.01 — | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
+1.01
|
$12.22B 1.56B USD | $4.17M 533.39K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| Golden Ocean GOGL | $7.82 — |
+1.56
|
$1.56B — | $2M — | $7.71 — | $7.88 — | $1.56B — | 13.71 | $0.57 — | |
| Pharma Mar, S.A. PHM.MC | $82.8 90.51 USD |
-9.66
|
$1.43B 1.56B USD | $308.01K 336.69K USD | $81.25 88.82 USD | $89.8 98.16 USD | $1.43B 1.56B USD | 68.42 | $1.21 1.32 USD | |
| GEHUA NETWORK 600037.SS | $8.06 1.12 USD |
-0.25
|
$11.22B 1.56B USD | $19.77M 2.75M USD | $8.05 1.12 USD | $8.12 1.13 USD | $11.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.02 1.95 USD |
+1.23
|
$11.22B 1.56B USD | $3.88M 540.13K USD | $13.87 1.93 USD | $14.04 1.95 USD | $11.22B 1.56B USD | 11.30 | $1.24 0.17 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $220.5 241.04 USD |
+1.38
|
$1.43B 1.56B USD | $3.91K 4.27K USD | $215 235.02 USD | $224 244.86 USD | $1.43B 1.56B USD | 52.50 | $4.2 4.59 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.43 — |
-0.24
|
$1.56B — | $134.17K — | $20.36 — | $20.58 — | $1.56B — | 3.95 | $5.17 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.76 1.22 USD |
-0.9
|
$11.21B 1.56B USD | $114.74M 15.95M USD | $8.45 1.17 USD | $8.86 1.23 USD | $11.21B 1.56B USD | 27.37 | $0.32 0.04 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.7 2.09 USD |
+0.61
|
$49.04B 1.56B USD | $5.59M 177.52K USD | $64.9 2.06 USD | $65.7 2.09 USD | $49.04B 1.56B USD | 12.09 | $5.43 0.17 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.79 2.75 USD |
+0.61
|
$11.2B 1.56B USD | $2.15M 298.29K USD | $19.68 2.74 USD | $19.96 2.78 USD | $11.2B 1.56B USD | 9.51 | $2.08 0.29 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.31 3.8 USD |
-1.09
|
$11.2B 1.56B USD | $8.68M 1.21M USD | $27.19 3.78 USD | $28.28 3.93 USD | $11.2B 1.56B USD | 78.02 | $0.35 0.05 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.05 3.76 USD |
-5.35
|
$11.2B 1.56B USD | $5.88M 816.95K USD | $27.05 3.76 USD | $28.46 3.96 USD | $11.2B 1.56B USD | 0 | -$1.11 -0.1 USD | |
| Wilson Sons S.A. PORT3.SA | $17.42 3.53 USD |
-0.11
|
$7.68B 1.56B USD | $913K 185.05K USD | $17.41 3.53 USD | $17.45 3.54 USD | $7.68B 1.56B USD | 13.50 | $1.29 0.26 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.98 0.69 USD |
+1.01
|
$11.19B 1.56B USD | $8.02M 1.12M USD | $4.91 0.68 USD | $4.99 0.69 USD | $11.19B 1.56B USD | 13.45 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
-0.37
|
$11.19B 1.56B USD | $2.09M 290.12K USD | $10.85 1.51 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Lakeland Financial LKFN | $60.85 — |
-1.6
|
$1.56B — | $84.08K — | $60.65 — | $62.39 — | $1.56B — | 17.14 | $3.55 — | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
+2.09
|
$12.16B 1.56B USD | $52.71M 6.74M USD | $4.79 0.61 USD | $4.9 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| Worldline SA WLN.PA | $5.04 5.51 USD |
-2.37
|
$1.42B 1.55B USD | $1.3M 1.43M USD | $4.97 5.43 USD | $5.21 5.7 USD | $1.42B 1.55B USD | 0 | -$1.08 -1.1 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.8 0.53 USD |
+1.2
|
$48.86B 1.55B USD | $20.53M 652.39K USD | $16.3 0.52 USD | $17 0.54 USD | $48.86B 1.55B USD | 0 | -$0.59 -0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+1.57
|
$11.16B 1.55B USD | $52.29M 7.27M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.16B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.58 1.86 USD |
+3.26
|
$12.13B 1.55B USD | $1.57M 200.85K USD | $14.12 1.81 USD | $14.58 1.86 USD | $12.13B 1.55B USD | 8.67 | $1.68 0.21 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
+2.13
|
$12.13B 1.55B USD | $1.65M 210.8K USD | $8.48 1.08 USD | $8.7 1.11 USD | $12.13B 1.55B USD | 6.16 | $1.4 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $121 3.84 USD |
+5.68
|
$48.78B 1.55B USD | $2.87M 91.09K USD | $114.5 3.64 USD | $121 3.84 USD | $48.78B 1.55B USD | 15.18 | $7.97 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
+1.93
|
$11.15B 1.55B USD | $42.81M 5.95M USD | $13.97 1.94 USD | $14.76 2.05 USD | $11.15B 1.55B USD | 44.53 | $0.32 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.56 4.98 USD |
+5.56
|
$1.42B 1.55B USD | $699.69K 764.86K USD | $4.45 4.86 USD | $4.73 5.17 USD | $1.42B 1.55B USD | 12.65 | $0.36 0.39 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.21 0.31 USD |
+2.31
|
$11.14B 1.55B USD | $188.86M 26.26M USD | $2.18 0.3 USD | $2.25 0.31 USD | $11.14B 1.55B USD | 0 | -$0.19 -0.02 USD | |
| Teekay Tankers TNK | $44.92 — |
+2.86
|
$1.55B — | $501.06K — | $43.57 — | $45.25 — | $1.55B — | 4.74 | $9.47 — | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.44
|
$2.51B 1.55B USD | $4.45K 2.75K USD | $2.28 1.41 USD | $2.28 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.14 1.41 USD |
+0.47
|
$2.34B 1.55B USD | $18.07K 11.96K USD | $2.11 1.4 USD | $2.15 1.42 USD | $2.34B 1.55B USD | 19.40 | $0.11 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $27.76 3.86 USD |
+0.4
|
$11.13B 1.55B USD | $8M 1.11M USD | $27.49 3.82 USD | $28.06 3.9 USD | $11.13B 1.55B USD | 32.65 | $0.85 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $348.25 4.21 USD |
+0.8
|
$127.88B 1.55B USD | $584.93K 7.08K USD | $345.9 4.18 USD | $350.6 4.24 USD | $127.88B 1.55B USD | 33.81 | $10.3 0.12 USD | |
| Redwire RDW | $20.06 — |
+10.34
|
$1.55B — | $2.96M — | $18.15 — | $20.11 — | $1.55B — | 0 | -$2.07 — | |
| Freehold Royalties FRHLF | $9.43 — |
+2.39
|
$1.55B — | $4.85K — | $9.2 — | $9.43 — | $1.55B — | 13.09 | $0.72 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $924.4K 26.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
+0.82
|
$11.11B 1.54B USD | $2.2M 305.99K USD | $7.35 1.02 USD | $7.43 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||