$3.52T
Total marketcap
$129.9B
Total volume
BTC 60.91%     ETH 9.50%
Dominance

Result Page 91 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $65.75 9.14 USD
+0.92
$8.77B 1.22B USD $825.9K 114.84K USD $64.12 8.92 USD $66.68 9.27 USD $8.77B 1.22B USD 71.46 $0.92 0.13 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $16.35 2.27 USD
-1.15
$8.77B 1.22B USD $1.18M 164.4K USD $16.32 2.27 USD $16.47 2.29 USD $8.77B 1.22B USD 29.72 $0.55 0.08 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $109.29 1.32 USD
-1.05
$100.75B 1.22B USD $4.21M 50.95K USD $108.38 1.31 USD $112.3 1.36 USD $100.75B 1.22B USD 19.30 $5.66 0.07 USD
Virtus Investment Partners  VRTS $176.34
-0.51
$1.22B $93.58K $175.47 $180.64 $1.22B 10.35 $17.03
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.48 0.76 USD
0
$8.76B 1.22B USD $1.12M 156.4K USD $5.45 0.76 USD $5.53 0.77 USD $8.76B 1.22B USD 0 -$1.64 -0.2 USD
Knowledge Economic City Company  4310.SR $13.46 3.59 USD
+1.97
$4.57B 1.22B USD $302.77K 80.77K USD $13.24 3.53 USD $13.52 3.61 USD $4.57B 1.22B USD 0 -$0.07 -0.01 USD
Sanlorenzo S.p.A.  SL.MI $32 34.98 USD
+1.11
$1.11B 1.22B USD $40.01K 43.74K USD $31.75 34.71 USD $32 34.98 USD $1.11B 1.22B USD 10.63 $3.01 3.29 USD
GOSUNCN  300098.SZ $5.04 0.7 USD
0
$8.76B 1.22B USD $1.8M 250K USD $4.98 0.69 USD $5.06 0.7 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
Par Pacific  PARR $23.61
+5.45
$1.22B $1.39M $22.3 $23.85 $1.22B 0 -$1.15
Edelweiss Financial Services Limited  EDELWEISS.BO $109.2 1.32 USD
-1.18
$100.62B 1.22B USD $269.42K 3.26K USD $108.45 1.31 USD $114.45 1.38 USD $100.62B 1.22B USD 19.25 $5.67 0.07 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.37 USD
+1.28
$1.97B 1.22B USD $805.72K 497.2K USD $0.5799 0.36 USD $0.5999 0.37 USD $1.97B 1.22B USD 14.81 $0.04 0.02 USD
Photronics  PLAB $19.14
+2.85
$1.22B $1.08M $18.68 $19.42 $1.22B 9.76 $1.96
STREAMAX TECH  002970.SZ $49.03 6.82 USD
+0.97
$8.75B 1.22B USD $1.57M 218.45K USD $48.67 6.77 USD $49.58 6.89 USD $8.75B 1.22B USD 25.27 $1.94 0.27 USD
VTEX  VTEX $6.67
+0.91
$1.22B $956.29K $6.55 $6.73 $1.22B 95.28 $0.07
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
+1.85
$1.84B 1.22B USD $48.41K 32.04K USD $0.55 0.36 USD $0.55 0.36 USD $1.84B 1.22B USD 18.33 $0.03 0.02 USD
Hunan Oil Pump Co., Ltd.  603319.SS $35.99 5 USD
+0.67
$8.74B 1.21B USD $7.85M 1.09M USD $35.7 4.96 USD $36.62 5.09 USD $8.74B 1.21B USD 43.89 $0.82 0.11 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.49 2.01 USD
-0.07
$8.74B 1.21B USD $955.3K 132.83K USD $14.28 1.99 USD $14.54 2.02 USD $8.74B 1.21B USD 37.15 $0.39 0.05 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.5 2.16 USD
-0.06
$8.74B 1.21B USD $1.04M 144.29K USD $15.31 2.13 USD $15.56 2.16 USD $8.74B 1.21B USD 70.45 $0.22 0.03 USD
CHINA FORTUNE  600340.SS $2.23 0.31 USD
-1.75
$8.73B 1.21B USD $6.75M 939.07K USD $2.23 0.31 USD $2.27 0.32 USD $8.73B 1.21B USD 0 -$1.45 -0.2 USD
Puuilo Oyj  PUUILO.HE $13.16 14.39 USD
-2.66
$1.11B 1.21B USD $188.49K 206.05K USD $12.97 14.18 USD $13.42 14.67 USD $1.11B 1.21B USD 22.30 $0.59 0.64 USD
Olectra Greentech Limited  OLECTRA.NS $1,219.7 14.76 USD
+0.03
$100.27B 1.21B USD $239.79K 2.9K USD $1,208 14.61 USD $1,231 14.89 USD $100.27B 1.21B USD 72.47 $16.83 0.2 USD
The Andersons  ANDE $35.42
-1.45
$1.21B $189.22K $35.17 $36 $1.21B 10.79 $3.28
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
-0.71
$8.71B 1.21B USD $2.03M 281.8K USD $1.39 0.19 USD $1.41 0.2 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Sonos  SONO $10.08
-4.09
$1.21B $1.19M $10.06 $10.64 $1.21B 0 -$0.56
Canfor Corporation  CFP.TO $13.89 10.31 USD
-0.79
$1.63B 1.21B USD $68.89K 51.12K USD $13.79 10.23 USD $14.13 10.49 USD $1.63B 1.21B USD 0 -$5.41 -4.01 USD
Yulon Motor Company Ltd.  2201.TW $35.85 1.14 USD
-0.42
$38.09B 1.21B USD $1.35M 42.91K USD $35.45 1.13 USD $36 1.14 USD $38.09B 1.21B USD 11.20 $3.2 0.1 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.41 2.28 USD
-1.14
$8.7B 1.21B USD $11.19M 1.56M USD $16.35 2.27 USD $16.92 2.35 USD $8.7B 1.21B USD 11.16 $1.47 0.2 USD
HBIS Resources Co., Ltd.  000923.SZ $13.33 1.85 USD
-0.52
$8.7B 1.21B USD $625.5K 86.97K USD $13.31 1.85 USD $13.4 1.86 USD $8.7B 1.21B USD 19.04 $0.7 0.1 USD
Kangji Medical Holdings Limited  9997.HK $7.83 1 USD
+0.77
$9.46B 1.21B USD $57K 7.29K USD $7.75 0.99 USD $7.83 1 USD $9.46B 1.21B USD 14.49 $0.54 0.07 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.37 0.89 USD
-0.47
$8.7B 1.21B USD $2.69M 374.46K USD $6.35 0.88 USD $6.41 0.89 USD $8.7B 1.21B USD 12.25 $0.52 0.07 USD
TIANTONG  600330.SS $7.05 0.98 USD
+2.92
$8.7B 1.21B USD $47.02M 6.54M USD $6.85 0.95 USD $7.2 1 USD $8.7B 1.21B USD 88.12 $0.08 0.01 USD
Alpargatas S.A.  ALPA4.SA $9.01 1.83 USD
-0.77
$5.96B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.96B 1.21B USD 33.37 $0.27 0.05 USD
DNO ASA  DNO.OL $12.92 1.24 USD
+0.7
$12.6B 1.21B USD $1.49M 143.33K USD $12.7 1.22 USD $12.99 1.25 USD $12.6B 1.21B USD 0 -$0.53 -0.05 USD
Liquidia  LQDA $14.13
-5.67
$1.21B $5.27M $13.86 $15.06 $1.21B 0 -$1.42
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.14
-0.93
$1.21B $5K $2.15 $2.15 $1.21B 14.26 $0.15
Odontoprev S.A.  ODPV3.SA $10.93 2.22 USD
0
$5.96B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.96B 1.21B USD 10.40 $1.05 0.21 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $152 4.83 USD
-0.33
$38B 1.21B USD $128.06K 4.07K USD $151.5 4.81 USD $153.5 4.88 USD $38B 1.21B USD 20.34 $7.47 0.24 USD
Canfor  CFPZF $10.28
+1.18
$1.21B $1K $10.25 $10.27 $1.21B 0 -$3.96
Marcus & Millichap  MMI $30.97
+0.98
$1.21B $158.92K $30.78 $31.3 $1.21B 0 -$0.17
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.16 1.83 USD
-0.08
$8.68B 1.21B USD $287.2K 39.93K USD $13.09 1.82 USD $13.19 1.83 USD $8.68B 1.21B USD 47.00 $0.28 0.04 USD
Feng Hsin Steel Co., Ltd.  2015.TW $65.3 2.07 USD
-0.46
$37.98B 1.21B USD $263.63K 8.38K USD $64.4 2.05 USD $65.3 2.07 USD $37.98B 1.21B USD 16.36 $3.99 0.13 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $34.98 4.86 USD
-1.24
$8.68B 1.21B USD $2.56M 355.94K USD $33.91 4.71 USD $35.6 4.95 USD $8.68B 1.21B USD 74.42 $0.47 0.07 USD
OppFi  OPFI $13.9
-0.22
$1.21B $909.94K $13.65 $14.28 $1.21B 0 -$0.41
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $14.04K 15.35K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.82 1.09 USD
-0.26
$8.67B 1.21B USD $388.4K 54K USD $7.8 1.08 USD $7.85 1.09 USD $8.67B 1.21B USD 65.16 $0.12 0.02 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.69 0.79 USD
-0.87
$8.67B 1.21B USD $2.48M 344.34K USD $5.68 0.79 USD $5.75 0.8 USD $8.67B 1.21B USD 16.25 $0.35 0.05 USD
Time Technoplast Limited  TIMETECHNO.NS $438.9 5.31 USD
+0.34
$99.6B 1.2B USD $1.28M 15.43K USD $432.5 5.23 USD $446.8 5.41 USD $99.6B 1.2B USD 25.80 $17.01 0.21 USD
Steelcase  SCS $10.51
-1.78
$1.2B $1.32M $10.51 $10.88 $1.2B 10.20 $1.03
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.44 0.62 USD
-3.48
$8.66B 1.2B USD $39.45M 5.48M USD $4.4 0.61 USD $4.51 0.63 USD $8.66B 1.2B USD 0 -$0.67 -0.09 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.96 2.5 USD
-1.05
$8.66B 1.2B USD $477.04K 66.33K USD $17.9 2.49 USD $18.21 2.53 USD $8.66B 1.2B USD 59.86 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.14 4.75 USD
-1.19
$8.66B 1.2B USD $300.2K 41.74K USD $34.08 4.74 USD $34.56 4.81 USD $8.66B 1.2B USD 155.18 $0.22 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $25.76 3.58 USD
+0.43
$8.66B 1.2B USD $388.64K 54.04K USD $25.56 3.55 USD $25.87 3.6 USD $8.66B 1.2B USD 0 -$0.52 -0.07 USD
TIANJIN CAPITAL  1065.HK $3.76 0.48 USD
+2.45
$9.41B 1.2B USD $352K 45.01K USD $3.71 0.47 USD $3.78 0.48 USD $9.41B 1.2B USD 6.71 $0.56 0.07 USD
HEG Limited  HEG.NS $515.05 6.23 USD
-2.3
$99.41B 1.2B USD $1.02M 12.39K USD $513.7 6.21 USD $537.8 6.51 USD $99.41B 1.2B USD 85.69 $6.01 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.56 0.49 USD
-0.56
$8.65B 1.2B USD $900K 125.14K USD $3.54 0.49 USD $3.58 0.5 USD $8.65B 1.2B USD 0 -$0.47 -0.06 USD
DNO ASA  0MHP.IL $12.86 1.23 USD
+0.27
$12.53B 1.2B USD $20.56K 1.97K USD $0 0 USD $0 0 USD $12.53B 1.2B USD 4.86 $2.64 0.25 USD
Bridge Inv  BRDG $9.71
+1.46
$1.2B $398.84K $9.62 $9.83 $1.2B 0 -$0.49
Tibet Urban Development and Investment Co.,LTD  600773.SS $9.08 1.26 USD
-0.44
$8.64B 1.2B USD $541.2K 75.25K USD $9.05 1.26 USD $9.12 1.27 USD $8.64B 1.2B USD 302.66 $0.03 0.004 USD
Mips AB (publ)  MIPS.ST $464.6 45.35 USD
+0.82
$12.31B 1.2B USD $25.3K 2.47K USD $457.8 44.69 USD $471 45.98 USD $12.31B 1.2B USD 77.56 $5.99 0.58 USD
NET263 Ltd.  002467.SZ $6.28 0.87 USD
-2.79
$8.64B 1.2B USD $27.42M 3.81M USD $6.14 0.85 USD $6.35 0.88 USD $8.64B 1.2B USD 157.00 $0.04 0.005 USD
PROG  PRG $29.76
-1.81
$1.2B $441K $29.49 $30.54 $1.2B 5.95 $5
Dime Community Bancshares  DCOM $27.4
-0.72
$1.2B $163.5K $27.31 $27.96 $1.2B 45.66 $0.6
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.28 0.46 USD
-0.6
$8.63B 1.2B USD $3.62M 503.82K USD $3.26 0.45 USD $3.3 0.46 USD $8.63B 1.2B USD 0 -$0.16 -0.02 USD
Micronics Japan Co., Ltd.  6871.T $4,590 30.98 USD
-0.11
$177.82B 1.2B USD $1.03M 6.98K USD $4,505 30.41 USD $4,660 31.46 USD $177.82B 1.2B USD 17.64 $260.08 1.76 USD
Camping World  CWH $19.18
+3.17
$1.2B $2.65M $18.66 $19.36 $1.2B 0 -$0.52
Amoy Diagnostics Co., Ltd.  300685.SZ $22.03 3.06 USD
+0.41
$8.63B 1.2B USD $574.28K 79.85K USD $21.78 3.03 USD $22.08 3.07 USD $8.63B 1.2B USD 31.02 $0.71 0.1 USD
DAH SING  0440.HK $29.35 3.75 USD
+1.03
$9.38B 1.2B USD $27.2K 3.48K USD $29.15 3.73 USD $29.4 3.76 USD $9.38B 1.2B USD 6.61 $4.44 0.57 USD
Green Thumb Industries  GTBIF $5.07
+1
$1.2B $97.21K $5.02 $5.12 $1.2B 24.14 $0.21
Headwater Exploration  CDDRF $5.04
+1.2
$1.2B $508 $5 $5.04 $1.2B 8.12 $0.62
TIANFU ENERGY  600509.SS $6.27 0.87 USD
-0.32
$8.62B 1.2B USD $1.06M 147.55K USD $6.26 0.87 USD $6.32 0.88 USD $8.62B 1.2B USD 31.35 $0.2 0.03 USD
Shin Zu Shing Co., Ltd.  3376.TW $192.5 6.12 USD
+0.52
$37.68B 1.2B USD $2.02M 64.18K USD $188 5.97 USD $192.5 6.12 USD $37.68B 1.2B USD 28.02 $6.87 0.22 USD
Inwido AB (publ)  INWI.ST $211.6 20.65 USD
+0.09
$12.27B 1.2B USD $13.89K 1.36K USD $211.2 20.62 USD $214.6 20.95 USD $12.27B 1.2B USD 22.08 $9.58 0.94 USD
Matsui Securities Co., Ltd.  8628.T $689 4.65 USD
+0.15
$177.37B 1.2B USD $189.1K 1.28K USD $688 4.64 USD $691 4.66 USD $177.37B 1.2B USD 16.91 $40.73 0.27 USD
Philogen S.p.A.  PHIL.MI $27.2 29.73 USD
+20.89
$1.1B 1.2B USD $93.35K 102.04K USD $26.6 29.08 USD $27.8 30.39 USD $1.1B 1.2B USD 24.28 $1.12 1.22 USD
Sinarmas Land Limited  A26.SI $0.38 0.28 USD
0
$1.6B 1.2B USD $2.03M 1.52M USD $0.3699 0.28 USD $0.38 0.28 USD $1.6B 1.2B USD 6.25 $0.06 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.18 0.58 USD
-0.71
$8.6B 1.2B USD $1.02M 141.7K USD $4.18 0.58 USD $4.22 0.59 USD $8.6B 1.2B USD 27.86 $0.15 0.02 USD
Monex Group, Inc.  8698.T $705 4.76 USD
-0.84
$177.06B 1.2B USD $451.5K 3.05K USD $704 4.75 USD $712 4.81 USD $177.06B 1.2B USD 0 -$23.25 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $8.75 9.56 USD
-0.41
$1.09B 1.2B USD $991.1K 1.08M USD $8.66 9.47 USD $8.83 9.65 USD $1.09B 1.2B USD 9.21 $0.95 1.04 USD
Perpetua Resources Corp.  PPTA.TO $22.51 16.7 USD
-0.31
$1.61B 1.2B USD $120.2K 89.2K USD $22.14 16.43 USD $22.84 16.95 USD $1.61B 1.2B USD 0 -$0.38 -0.2 USD
SINOFERT  0297.HK $1.33 0.17 USD
-0.75
$9.34B 1.19B USD $1.05M 134K USD $1.33 0.17 USD $1.34 0.17 USD $9.34B 1.19B USD 7.82 $0.17 0.02 USD
Cancom SE  0O0F.IL $30.05 32.85 USD
+0.17
$1.09B 1.19B USD $18 19.68 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 40.60 $0.74 0.81 USD
Saul Centers  BFS $34.9
-0.71
$1.19B $34.06K $34.7 $35.42 $1.19B 23.58 $1.48
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.15 1.97 USD
-4
$8.59B 1.19B USD $17.51M 2.43M USD $14.1 1.96 USD $14.7 2.04 USD $8.59B 1.19B USD 0 -$0.96 -0.1 USD
MillerKnoll  MLKN $17.62
-1.18
$1.19B $391.15K $17.5 $18.02 $1.19B 40.04 $0.44
Life Healthcare  LTGHY $3.27
+4.81
$1.19B $2.41K $3.16 $3.27 $1.19B 0 -$0.14
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
0
$9.33B 1.19B USD $2.5K 319.66 USD $1.6 0.2 USD $1.62 0.21 USD $9.33B 1.19B USD 54.00 $0.03 0.003 USD
Energy Fuels Inc.  EFR.TO $7.42 5.51 USD
+0.82
$1.61B 1.19B USD $947.57K 703.15K USD $7.3 5.42 USD $7.75 5.75 USD $1.61B 1.19B USD 0 -$0.56 -0.4 USD
Aspen Insurance Holdings Limited  AHL-PD $19.98
-0.2
$1.19B $9.24K $19.97 $20.09 $1.19B 0 -$0.24
SHUNKONG DEVELOPMENT  003039.SZ $13.89 1.93 USD
-0.07
$8.58B 1.19B USD $307.9K 42.81K USD $13.8 1.92 USD $13.9 1.93 USD $8.58B 1.19B USD 31.56 $0.44 0.06 USD
Kuros Biosciences AG  KURN.SW $27.3 31.06 USD
+2.02
$1.05B 1.19B USD $111.15K 126.47K USD $26.28 29.9 USD $27.4 31.18 USD $1.05B 1.19B USD 0 -$0.11 -0.1 USD
Edgewell Personal Care Company  EPC $25.35
-3.1
$1.19B $815.75K $25.24 $26.43 $1.19B 15.08 $1.68
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.65 1.48 USD
-1.02
$8.57B 1.19B USD $1.23M 171.19K USD $10.6 1.47 USD $10.74 1.49 USD $8.57B 1.19B USD 24.20 $0.44 0.06 USD
ANE (Cayman) Inc.  9956.HK $8.02 1.03 USD
-0.25
$9.31B 1.19B USD $144.5K 18.48K USD $7.96 1.02 USD $8.02 1.03 USD $9.31B 1.19B USD 11.29 $0.71 0.09 USD
SFL  SFL $8.92
+1.59
$1.19B $2.79M $8.73 $9.15 $1.19B 21.75 $0.41
Byline Bancorp  BY $25.79
-3.48
$1.19B $1.68M $25.45 $26.38 $1.19B 9.51 $2.71
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
AEROSUN   600501.SS $19.85 2.76 USD
-0.9
$8.56B 1.19B USD $771.1K 107.22K USD $19.83 2.76 USD $20.03 2.79 USD $8.56B 1.19B USD 0 -$0.86 -0.1 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.22 0.75 USD
+0.41
$1.93B 1.19B USD $277.67K 171.35K USD $1.21 0.74 USD $1.23 0.76 USD $1.93B 1.19B USD 0 -$0.02 -0.01 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.37 0.75 USD
+3.08
$8.56B 1.19B USD $6.39M 887.94K USD $5.19 0.72 USD $5.42 0.75 USD $8.56B 1.19B USD 0 -$0.35 -0.04 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.07 1.54 USD
-1.42
$8.55B 1.19B USD $18.35M 2.55M USD $11.05 1.54 USD $11.37 1.58 USD $8.55B 1.19B USD 276.75 $0.04 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here