Result Page 91 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardentec Corporation 3264.TWO | $81.2 2.58 USD |
+1.12
|
$38.48B 1.22B USD | $13.36M 424.66K USD | $80.3 2.55 USD | $83 2.64 USD | $38.48B 1.22B USD | 17.84 | $4.55 0.14 USD | |
| Headwater Exploration Inc. HWX.TO | $6.93 5.14 USD |
+2.51
|
$1.65B 1.22B USD | $462.21K 342.99K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.65B 1.22B USD | 8.05 | $0.86 0.64 USD | |
| Dynavax DVAX | $10.18 — |
-2.4
|
$1.22B — | $1.26M — | $10.18 — | $10.48 — | $1.22B — | 0 | -$0.51 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.85 4.43 USD |
+0.63
|
$8.79B 1.22B USD | $7.18M 998.08K USD | $31.55 4.39 USD | $32.28 4.49 USD | $8.79B 1.22B USD | 55.87 | $0.57 0.08 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.95 5.16 USD |
+1.31
|
$1.65B 1.22B USD | $100.23K 74.38K USD | $6.73 4.99 USD | $6.99 5.19 USD | $1.65B 1.22B USD | 24.82 | $0.28 0.21 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.42 4.92 USD |
-3.49
|
$8.79B 1.22B USD | $7.4M 1.03M USD | $34.9 4.85 USD | $37.16 5.17 USD | $8.79B 1.22B USD | 72.28 | $0.49 0.07 USD | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| Pediatrix Medical MD | $14.22 — |
+0.71
|
$1.22B — | $667.46K — | $14.07 — | $14.36 — | $1.22B — | 0 | -$1 — | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $865.11K 945.69K USD | $17 18.58 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.54
|
$8.77B 1.22B USD | $2.4M 333.4K USD | $5.58 0.78 USD | $5.63 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $18.98M 2.64M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.29 1.32 USD |
-1.05
|
$100.75B 1.22B USD | $4.21M 50.95K USD | $108.38 1.31 USD | $112.3 1.36 USD | $100.75B 1.22B USD | 19.30 | $5.66 0.07 USD | |
| Virtus Investment Partners VRTS | $176.34 — |
-0.51
|
$1.22B — | $93.58K — | $175.47 — | $180.64 — | $1.22B — | 10.35 | $17.03 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-0.36
|
$8.76B 1.22B USD | $15.57M 2.16M USD | $5.47 0.76 USD | $5.56 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Knowledge Economic City Company 4310.SR | $13.46 3.59 USD |
+1.97
|
$4.57B 1.22B USD | $302.77K 80.77K USD | $13.24 3.53 USD | $13.52 3.61 USD | $4.57B 1.22B USD | 0 | -$0.07 -0.01 USD | |
| Sanlorenzo S.p.A. SL.MI | $32 34.98 USD |
+1.11
|
$1.11B 1.22B USD | $40.01K 43.74K USD | $31.75 34.71 USD | $32 34.98 USD | $1.11B 1.22B USD | 10.63 | $3.01 3.29 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.55 4.8 USD |
+0.12
|
$8.76B 1.22B USD | $4.29M 596.72K USD | $34.29 4.77 USD | $34.98 4.86 USD | $8.76B 1.22B USD | 157.04 | $0.22 0.03 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
+0.6
|
$8.76B 1.22B USD | $28.64M 3.98M USD | $5 0.7 USD | $5.1 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Par Pacific PARR | $23.61 — |
+5.45
|
$1.22B — | $1.39M — | $22.3 — | $23.85 — | $1.22B — | 0 | -$1.15 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.2 1.32 USD |
-1.18
|
$100.62B 1.22B USD | $269.42K 3.26K USD | $108.45 1.31 USD | $114.45 1.38 USD | $100.62B 1.22B USD | 19.25 | $5.67 0.07 USD | |
| Photronics PLAB | $19.14 — |
+2.85
|
$1.22B — | $1.08M — | $18.68 — | $19.42 — | $1.22B — | 9.76 | $1.96 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.15 2.52 USD |
-1.84
|
$8.75B 1.22B USD | $4.03M 560.14K USD | $18.15 2.52 USD | $18.6 2.59 USD | $8.75B 1.22B USD | 58.54 | $0.31 0.04 USD | |
| STREAMAX TECH 002970.SZ | $49.03 6.82 USD |
+0.97
|
$8.75B 1.22B USD | $1.57M 218.45K USD | $48.67 6.77 USD | $49.58 6.89 USD | $8.75B 1.22B USD | 25.53 | $1.92 0.27 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.4 1.86 USD |
+0.83
|
$8.75B 1.22B USD | $8.81M 1.23M USD | $13.29 1.85 USD | $13.52 1.88 USD | $8.75B 1.22B USD | 19.42 | $0.69 0.1 USD | |
| VTEX VTEX | $6.67 — |
+0.91
|
$1.22B — | $956.29K — | $6.55 — | $6.73 — | $1.22B — | 95.28 | $0.07 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.5 2.02 USD |
-0.28
|
$8.74B 1.22B USD | $15.07M 2.1M USD | $14.43 2.01 USD | $14.65 2.04 USD | $8.74B 1.22B USD | 37.17 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
+1.77
|
$8.74B 1.22B USD | $34.39M 4.78M USD | $5.63 0.78 USD | $5.73 0.8 USD | $8.74B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.51 2.16 USD |
-0.96
|
$8.74B 1.22B USD | $21.85M 3.04M USD | $15.42 2.14 USD | $15.75 2.19 USD | $8.74B 1.22B USD | 70.50 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.99 5 USD |
+0.67
|
$8.74B 1.21B USD | $7.85M 1.09M USD | $35.7 4.96 USD | $36.62 5.09 USD | $8.74B 1.21B USD | 44.43 | $0.81 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
+2.24
|
$8.74B 1.21B USD | $44.04M 6.12M USD | $6.23 0.87 USD | $6.44 0.9 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| Puuilo Oyj PUUILO.HE | $13.16 14.39 USD |
-2.66
|
$1.11B 1.21B USD | $188.49K 206.05K USD | $12.97 14.18 USD | $13.42 14.67 USD | $1.11B 1.21B USD | 22.30 | $0.59 0.64 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.7 14.76 USD |
+0.03
|
$100.27B 1.21B USD | $239.79K 2.9K USD | $1,208 14.61 USD | $1,231 14.89 USD | $100.27B 1.21B USD | 72.47 | $16.83 0.2 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152.5 4.85 USD |
0
|
$38.12B 1.21B USD | $407.09K 12.94K USD | $150.5 4.78 USD | $153 4.86 USD | $38.12B 1.21B USD | 20.41 | $7.47 0.24 USD | |
| The Andersons ANDE | $35.42 — |
-1.45
|
$1.21B — | $189.22K — | $35.17 — | $36 — | $1.21B — | 10.79 | $3.28 — | |
| Sonos SONO | $10.08 — |
-4.09
|
$1.21B — | $1.19M — | $10.06 — | $10.64 — | $1.21B — | 0 | -$0.56 — | |
| Canfor Corporation CFP.TO | $13.89 10.31 USD |
-0.79
|
$1.63B 1.21B USD | $68.89K 51.12K USD | $13.79 10.23 USD | $14.13 10.49 USD | $1.63B 1.21B USD | 0 | -$5.41 -4.01 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.85 1.14 USD |
-0.42
|
$38.09B 1.21B USD | $1.35M 42.91K USD | $35.45 1.13 USD | $36 1.14 USD | $38.09B 1.21B USD | 11.20 | $3.2 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.41 2.28 USD |
-1.14
|
$8.7B 1.21B USD | $11.19M 1.56M USD | $16.35 2.27 USD | $16.92 2.35 USD | $8.7B 1.21B USD | 11.08 | $1.48 0.21 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+1.42
|
$8.7B 1.21B USD | $15.18M 2.11M USD | $3.52 0.49 USD | $3.59 0.5 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| TIANTONG 600330.SS | $7.05 0.98 USD |
+2.92
|
$8.7B 1.21B USD | $47.02M 6.54M USD | $6.85 0.95 USD | $7.2 1 USD | $8.7B 1.21B USD | 88.12 | $0.08 0.01 USD | |
| Alpargatas S.A. ALPA4.SA | $9.01 1.83 USD |
-0.77
|
$5.96B 1.21B USD | $3.51M 711.26K USD | $8.88 1.8 USD | $9.04 1.83 USD | $5.96B 1.21B USD | 33.37 | $0.27 0.05 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.84 1.09 USD |
-0.13
|
$8.69B 1.21B USD | $5.99M 832.42K USD | $7.82 1.09 USD | $7.88 1.1 USD | $8.69B 1.21B USD | 65.33 | $0.12 0.02 USD | |
| DNO ASA DNO.OL | $12.92 1.24 USD |
+0.7
|
$12.6B 1.21B USD | $1.49M 143.33K USD | $12.7 1.22 USD | $12.99 1.25 USD | $12.6B 1.21B USD | 0 | -$0.53 -0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.15 9.06 USD |
+0.23
|
$8.69B 1.21B USD | $6.6M 918.34K USD | $61.68 8.58 USD | $66.8 9.29 USD | $8.69B 1.21B USD | 70.81 | $0.92 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.97 3.47 USD |
+1.5
|
$8.69B 1.21B USD | $10.86M 1.51M USD | $24.03 3.34 USD | $25.27 3.51 USD | $8.69B 1.21B USD | 86.10 | $0.29 0.04 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.17 1.83 USD |
+0.69
|
$8.69B 1.21B USD | $4.65M 646.94K USD | $13.09 1.82 USD | $13.29 1.85 USD | $8.69B 1.21B USD | 47.03 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.3 0.46 USD |
+0.3
|
$8.69B 1.21B USD | $34.29M 4.77M USD | $3.26 0.45 USD | $3.31 0.46 USD | $8.69B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| Liquidia LQDA | $14.13 — |
-5.67
|
$1.21B — | $5.27M — | $13.86 — | $15.06 — | $1.21B — | 0 | -$1.42 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.14 — |
-0.93
|
$1.21B — | $5K — | $2.15 — | $2.15 — | $1.21B — | 14.26 | $0.15 — | |
| Odontoprev S.A. ODPV3.SA | $10.93 2.22 USD |
0
|
$5.96B 1.21B USD | $2.71M 549.41K USD | $10.85 2.2 USD | $11.17 2.26 USD | $5.96B 1.21B USD | 10.40 | $1.05 0.21 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
+1.91
|
$8.68B 1.21B USD | $15.62M 2.17M USD | $3.65 0.51 USD | $3.77 0.52 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| Canfor CFPZF | $10.28 — |
+1.18
|
$1.21B — | $1K — | $10.25 — | $10.27 — | $1.21B — | 0 | -$3.96 — | |
| Marcus & Millichap MMI | $30.97 — |
+0.98
|
$1.21B — | $158.92K — | $30.78 — | $31.3 — | $1.21B — | 0 | -$0.17 — | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.46
|
$37.98B 1.21B USD | $263.63K 8.38K USD | $64.4 2.05 USD | $65.3 2.07 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.12 1.27 USD |
+1.56
|
$8.68B 1.21B USD | $10.65M 1.48M USD | $8.97 1.25 USD | $9.17 1.28 USD | $8.68B 1.21B USD | 304.00 | $0.03 0.004 USD | |
| OppFi OPFI | $13.9 — |
-0.22
|
$1.21B — | $909.94K — | $13.65 — | $14.28 — | $1.21B — | 0 | -$0.41 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.23 1.56 USD |
-6.96
|
$8.68B 1.21B USD | $225.17M 31.31M USD | $11.36 1.58 USD | $12.16 1.69 USD | $8.68B 1.21B USD | 224.59 | $0.05 0.006 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $26.92K 29.43K USD | $1.75 1.91 USD | $1.82 1.99 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Monex Group, Inc. 8698.T | $711 4.8 USD |
+0.99
|
$178.57B 1.21B USD | $2.03M 13.73K USD | $702 4.74 USD | $713 4.81 USD | $178.57B 1.21B USD | 0 | -$23.25 -0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
+0.28
|
$8.67B 1.2B USD | $23.31M 3.24M USD | $3.53 0.49 USD | $3.6 0.5 USD | $8.67B 1.2B USD | 13.18 | $0.27 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.9 5.31 USD |
+0.34
|
$99.6B 1.2B USD | $1.28M 15.43K USD | $432.5 5.23 USD | $446.8 5.41 USD | $99.6B 1.2B USD | 25.80 | $17.01 0.21 USD | |
| Steelcase SCS | $10.51 — |
-1.78
|
$1.2B — | $870.59K — | $10.51 — | $10.88 — | $1.2B — | 10.20 | $1.03 — | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.76 1.5 USD |
+1.8
|
$8.66B 1.2B USD | $12.55M 1.75M USD | $10.58 1.47 USD | $10.78 1.5 USD | $8.66B 1.2B USD | 25.02 | $0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
-0.24
|
$8.66B 1.2B USD | $19.39M 2.7M USD | $4.21 0.59 USD | $4.25 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+1.52
|
$9.41B 1.2B USD | $28.54M 3.65M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 7.88 | $0.17 0.02 USD | |
| HEG Limited HEG.NS | $515.05 6.23 USD |
-2.3
|
$99.41B 1.2B USD | $1.02M 12.39K USD | $513.7 6.21 USD | $537.8 6.51 USD | $99.41B 1.2B USD | 85.69 | $6.01 0.07 USD | |
| DNO ASA 0MHP.IL | $12.86 1.23 USD |
+0.27
|
$12.53B 1.2B USD | $43.37K 4.16K USD | $12.65 1.21 USD | $12.98 1.25 USD | $12.53B 1.2B USD | 4.86 | $2.64 0.25 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
-0.16
|
$8.64B 1.2B USD | $11.18M 1.55M USD | $6.27 0.87 USD | $6.33 0.88 USD | $8.64B 1.2B USD | 31.44 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.01 1.25 USD |
+0.78
|
$8.64B 1.2B USD | $35.81M 4.98M USD | $8.89 1.24 USD | $9.2 1.28 USD | $8.64B 1.2B USD | 32.17 | $0.28 0.04 USD | |
| Bridge Inv BRDG | $9.71 — |
+1.46
|
$1.2B — | $398.84K — | $9.62 — | $9.83 — | $1.2B — | 0 | -$0.49 — | |
| Micronics Japan Co., Ltd. 6871.T | $4,595 31.02 USD |
+8.89
|
$178.01B 1.2B USD | $3.62M 24.45K USD | $4,280 28.89 USD | $4,655 31.42 USD | $178.01B 1.2B USD | 17.66 | $260.08 1.76 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.95B 1.2B USD | $631.48K 389.68K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.66 0.93 USD |
-0.45
|
$8.64B 1.2B USD | $99.59M 13.85M USD | $6.54 0.91 USD | $6.83 0.95 USD | $8.64B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Mips AB (publ) MIPS.ST | $464.6 45.35 USD |
+0.82
|
$12.31B 1.2B USD | $25.3K 2.47K USD | $457.8 44.69 USD | $471 45.98 USD | $12.31B 1.2B USD | 77.56 | $5.99 0.58 USD | |
| PROG PRG | $29.76 — |
-1.81
|
$1.2B — | $441K — | $29.49 — | $30.54 — | $1.2B — | 5.95 | $5 — | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
-0.84
|
$8.64B 1.2B USD | $10.1M 1.4M USD | $19.92 2.77 USD | $20.29 2.82 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,427 16.38 USD |
-5.34
|
$177.88B 1.2B USD | $7.72M 52.13K USD | $2,391 16.14 USD | $2,540 17.15 USD | $177.88B 1.2B USD | 6.83 | $355.31 2.4 USD | |
| Dime Community Bancshares DCOM | $27.4 — |
-0.72
|
$1.2B — | $163.5K — | $27.31 — | $27.96 — | $1.2B — | 45.66 | $0.6 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.77 0.99 USD |
+0.26
|
$9.39B 1.2B USD | $3.06M 391.47K USD | $7.7 0.98 USD | $7.89 1.01 USD | $9.39B 1.2B USD | 14.38 | $0.54 0.07 USD | |
| Camping World CWH | $19.18 — |
+3.17
|
$1.2B — | $2.65M — | $18.66 — | $19.36 — | $1.2B — | 0 | -$0.52 — | |
| Green Thumb Industries GTBIF | $5.07 — |
+1
|
$1.2B — | $97.21K — | $5.02 — | $5.12 — | $1.2B — | 24.14 | $0.21 — | |
| Headwater Exploration CDDRF | $5.04 — |
+1.2
|
$1.2B — | $508 — | $5 — | $5.04 — | $1.2B — | 8.12 | $0.62 — | |
| C*Core Technology Co., Ltd. 688262.SS | $25.65 3.57 USD |
+0.12
|
$8.62B 1.2B USD | $3.1M 431.66K USD | $25.57 3.56 USD | $26.04 3.62 USD | $8.62B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Inwido AB (publ) INWI.ST | $211.6 20.65 USD |
+0.09
|
$12.27B 1.2B USD | $13.89K 1.36K USD | $211.2 20.62 USD | $214.6 20.95 USD | $12.27B 1.2B USD | 22.08 | $9.58 0.94 USD | |
| Philogen S.p.A. PHIL.MI | $27.2 29.73 USD |
+20.89
|
$1.1B 1.2B USD | $93.35K 102.04K USD | $26.6 29.08 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 24.28 | $1.12 1.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
0
|
$177.11B 1.2B USD | $618.4K 4.17K USD | $687 4.64 USD | $691 4.66 USD | $177.11B 1.2B USD | 16.89 | $40.73 0.27 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.54 2.3 USD |
+0.06
|
$8.6B 1.2B USD | $6.84M 950.84K USD | $16.51 2.3 USD | $16.74 2.33 USD | $8.6B 1.2B USD | 59.07 | $0.28 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.75 9.56 USD |
-0.41
|
$1.09B 1.2B USD | $991.1K 1.08M USD | $8.66 9.47 USD | $8.83 9.65 USD | $1.09B 1.2B USD | 9.21 | $0.95 1.04 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.51 16.7 USD |
-0.31
|
$1.61B 1.2B USD | $120.2K 89.2K USD | $22.14 16.43 USD | $22.84 16.95 USD | $1.61B 1.2B USD | 0 | -$0.38 -0.2 USD | |
| Cancom SE 0O0F.IL | $30.05 32.85 USD |
+0.17
|
$1.09B 1.19B USD | $6 6.56 USD | $29.85 32.63 USD | $29.85 32.63 USD | $1.09B 1.19B USD | 40.60 | $0.74 0.81 USD | |
| Saul Centers BFS | $34.9 — |
-0.71
|
$1.19B — | $34.06K — | $34.7 — | $35.42 — | $1.19B — | 23.58 | $1.48 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.94 3.05 USD |
+0.14
|
$8.59B 1.19B USD | $9.59M 1.33M USD | $21.78 3.03 USD | $22.14 3.08 USD | $8.59B 1.19B USD | 30.90 | $0.71 0.1 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
0
|
$9.34B 1.19B USD | $951K 121.6K USD | $8.02 1.03 USD | $8.13 1.04 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| MillerKnoll MLKN | $17.62 — |
-1.18
|
$1.19B — | $391.15K — | $17.5 — | $18.02 — | $1.19B — | 40.04 | $0.44 — | |
| Life Healthcare LTGHY | $3.27 — |
+4.81
|
$1.19B — | $2.41K — | $3.16 — | $3.27 — | $1.19B — | 0 | -$0.14 — | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.9 1.93 USD |
-0.14
|
$8.58B 1.19B USD | $3.24M 450.45K USD | $13.9 1.93 USD | $14.03 1.95 USD | $8.58B 1.19B USD | 31.59 | $0.44 0.06 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.92
|
$1.8B 1.19B USD | $226.88K 150.16K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Energy Fuels Inc. EFR.TO | $7.42 5.51 USD |
+0.82
|
$1.61B 1.19B USD | $947.57K 703.15K USD | $7.3 5.42 USD | $7.75 5.75 USD | $1.61B 1.19B USD | 0 | -$0.56 -0.4 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.98 — |
-0.2
|
$1.19B — | $9.24K — | $19.97 — | $20.09 — | $1.19B — | 0 | -$0.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||