Result Page 91 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.40 2.86 USD |
-1.52
|
CN¥7.82B 1.15B USD | CN¥12.61M 1.86M USD | CN¥19.06 2.81 USD | CN¥19.86 2.93 USD | CN¥7.82B 1.15B USD | 84.34 | CN¥0.23 0.03 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥7.82B 1.15B USD | CN¥5.89M 869.58K USD | CN¥7.39 1.09 USD | CN¥7.71 1.14 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.50 -0.07 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.24 5.37 USD |
-2.29
|
CA$1.55B 1.15B USD | CA$358.49K 266.02K USD | CA$7.22 5.36 USD | CA$7.40 5.49 USD | CA$1.55B 1.15B USD | 724.00 | CA$0.01 0.007 USD | ||
MarineMax
HZO
US
|
$52.20 — |
-0.1
|
$1.15B — | $300.32K — | $52.16 — | $52.33 — | $1.15B — | 326.25 | $0.16 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.20 2.69 USD |
-1.09
|
CN¥7.81B 1.15B USD | CN¥2.26M 332.92K USD | CN¥17.95 2.65 USD | CN¥18.30 2.7 USD | CN¥7.81B 1.15B USD | 17.50 | CN¥1.04 0.15 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.21 5.93 USD |
+0.8
|
CN¥7.80B 1.15B USD | CN¥1.68M 247.78K USD | CN¥38.06 5.62 USD | CN¥41.26 6.09 USD | CN¥7.80B 1.15B USD | 28.31 | CN¥1.42 0.21 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥8.52 1.26 USD |
0
|
CN¥7.80B 1.15B USD | CN¥16.80M 2.48M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥7.80B 1.15B USD | 106.50 | CN¥0.08 0.01 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.80 70.18 USD |
+2.36
|
€996.51M 1.15B USD | €26.86K 31K USD | €59.10 68.22 USD | €61.00 70.41 USD | €996.51M 1.15B USD | 50.66 | €1.20 1.39 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥28.77 4.24 USD |
+1.62
|
CN¥7.79B 1.15B USD | CN¥15.99M 2.36M USD | CN¥27.57 4.07 USD | CN¥29.78 4.39 USD | CN¥7.79B 1.15B USD | 79.91 | CN¥0.36 0.05 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$8.99B 1.15B USD | HK$31.60M 4.04M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$8.99B 1.15B USD | 6.09 | HK$0.21 0.03 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.09 1.19 USD |
-1.46
|
CN¥7.79B 1.15B USD | CN¥9.20M 1.36M USD | CN¥7.99 1.18 USD | CN¥8.22 1.21 USD | CN¥7.79B 1.15B USD | 9.08 | CN¥0.89 0.13 USD | ||
Grocery Outlet Holding
GO
US
|
$11.60 — |
+4.41
|
$1.15B — | $2.22M — | $11.06 — | $11.65 — | $1.15B — | 0 | -$4.05 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥7.79B 1.15B USD | CN¥33.79M 4.99M USD | CN¥8.67 1.28 USD | CN¥8.99 1.33 USD | CN¥7.79B 1.15B USD | 149.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥13.27 1.96 USD |
-0.97
|
CN¥7.78B 1.15B USD | CN¥1.81M 266.66K USD | CN¥13.14 1.94 USD | CN¥13.45 1.98 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 850.00 0.05 USD |
+3.03
|
IDR 17.97T 1.15B USD | IDR 100.52M 6.42K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 17.97T 1.15B USD | 26.04 | IDR 32.64 0.002 USD | ||
Univest Financial
UVSP
US
|
$41.62 — |
-0.34
|
$1.15B — | $191.69K — | $41.34 — | $42.05 — | $1.15B — | 12.02 | $3.46 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.39 0.69 USD |
+2.28
|
HK$8.98B 1.15B USD | HK$674.26K 86.21K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$8.98B 1.15B USD | 14.55 | HK$0.37 0.05 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
-1.44
|
MYR 5.40B 1.15B USD | MYR 2.90M 616.33K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.23 1.95 USD |
-2.86
|
CN¥7.77B 1.15B USD | CN¥4.20M 619.45K USD | CN¥12.97 1.91 USD | CN¥13.55 2 USD | CN¥7.77B 1.15B USD | 17.18 | CN¥0.77 0.11 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$212.00 6.74 USD |
-4.07
|
NT$36.08B 1.15B USD | NT$20.29M 644.78K USD | NT$211.50 6.72 USD | NT$227.00 7.21 USD | NT$36.08B 1.15B USD | 40.00 | NT$5.30 0.17 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.05 0.52 USD |
+2.79
|
HK$8.97B 1.15B USD | HK$13.04M 1.67M USD | HK$3.84 0.49 USD | HK$4.06 0.52 USD | HK$8.97B 1.15B USD | 9.64 | HK$0.42 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥7.77B 1.15B USD | CN¥47.93M 7.07M USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥7.77B 1.15B USD | 35.49 | CN¥0.18 0.03 USD | ||
Savara
SVRA
US
|
$5.59 — |
+1.82
|
$1.15B — | $1.55M — | $5.50 — | $5.63 — | $1.15B — | 0 | -$0.59 — | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.74 3.36 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥5.16M 761.81K USD | CN¥22.41 3.31 USD | CN¥23.05 3.4 USD | CN¥7.76B 1.15B USD | 119.68 | CN¥0.19 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥47.12 6.95 USD |
+0.62
|
CN¥7.76B 1.15B USD | CN¥2.90M 427.81K USD | CN¥46.16 6.81 USD | CN¥47.30 6.98 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$11.29 2.29 USD |
+3.96
|
R$5.65B 1.15B USD | R$1.92M 389.92K USD | R$10.88 2.21 USD | R$11.41 2.31 USD | R$5.65B 1.15B USD | 0 | -R$105,102.00 -21302.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.90 11.31 USD |
+1.05
|
SEK 11.72B 1.14B USD | SEK 129.53K 12.64K USD | SEK 113.80 11.11 USD | SEK 116.50 11.37 USD | SEK 11.72B 1.14B USD | 33.79 | SEK 3.43 0.33 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.22 3.57 USD |
+0.33
|
CN¥7.76B 1.14B USD | CN¥9.49M 1.4M USD | CN¥23.30 3.44 USD | CN¥24.40 3.6 USD | CN¥7.76B 1.14B USD | 161.46 | CN¥0.15 0.02 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.99 — |
-0.92
|
$1.14B — | $464.23K — | $12.97 — | $13.20 — | $1.14B — | 27.06 | $0.48 — | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥7.75B 1.14B USD | CN¥6.21M 916.71K USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥7.75B 1.14B USD | 15.28 | CN¥0.57 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥57.24 8.45 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥8.54M 1.26M USD | CN¥51.36 7.58 USD | CN¥57.24 8.45 USD | CN¥7.75B 1.14B USD | 26.25 | CN¥2.18 0.32 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥7.75B 1.14B USD | CN¥4.96M 732.41K USD | CN¥6.94 1.02 USD | CN¥7.03 1.04 USD | CN¥7.75B 1.14B USD | 15.48 | CN¥0.45 0.07 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.81 9.02 USD |
+1.3
|
€990.38M 1.14B USD | €138.68K 160.08K USD | €7.69 8.88 USD | €7.84 9.05 USD | €990.38M 1.14B USD | 14.73 | €0.53 0.61 USD | ||
Ecovyst
ECVT
US
|
$10.44 — |
+1.16
|
$1.14B — | $1.59M — | $10.27 — | $10.49 — | $1.14B — | 45.39 | $0.23 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 458.00 0.03 USD |
+0.44
|
IDR 17.88T 1.14B USD | IDR 562.49M 35.94K USD | IDR 454.00 0.03 USD | IDR 468.00 0.03 USD | IDR 17.88T 1.14B USD | 3.96 | IDR 115.65 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 40.61B 1.14B USD | THB 8.98M 252.69K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 40.61B 1.14B USD | 15.76 | THB 0.46 0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.71 1.29 USD |
-0.11
|
CN¥7.74B 1.14B USD | CN¥2.01M 296.92K USD | CN¥8.68 1.28 USD | CN¥8.80 1.3 USD | CN¥7.74B 1.14B USD | 17.07 | CN¥0.51 0.08 USD | ||
Red Violet
RDVT
US
|
$71.17 — |
+0.91
|
$1.14B — | $147.55K — | $68.79 — | $71.17 — | $1.14B — | 61.88 | $1.15 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.42 — |
+0.28
|
$1.14B — | $97.32K — | $21.33 — | $21.51 — | $1.14B — | 7.16 | $2.99 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥9.04 1.33 USD |
-5.04
|
CN¥7.74B 1.14B USD | CN¥38.58M 5.69M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥7.74B 1.14B USD | 23.17 | CN¥0.39 0.06 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$218.00 6.93 USD |
-2.46
|
NT$35.91B 1.14B USD | NT$1.24M 39.28K USD | NT$217.00 6.9 USD | NT$226.50 7.2 USD | NT$35.91B 1.14B USD | 22.26 | NT$9.79 0.31 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.03 0.77 USD |
+0.92
|
HK$8.92B 1.14B USD | HK$262.80K 33.6K USD | HK$5.98 0.76 USD | HK$6.06 0.77 USD | HK$8.92B 1.14B USD | 43.07 | HK$0.14 0.02 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$211.50 6.72 USD |
-1.4
|
NT$35.88B 1.14B USD | NT$1.16M 36.93K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$35.88B 1.14B USD | 22.98 | NT$9.20 0.29 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.19 1.06 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥11.39M 1.68M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥7.73B 1.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
Lithium Americas
LAC
US
|
$3.14 — |
+5.72
|
$1.14B — | $12.14M — | $3.05 — | $3.23 — | $1.14B — | 0 | -$0.49 — | ||
Metropolitan Bank Holding
MCB
US
|
$91.94 — |
+0.34
|
$1.14B — | $84.34K — | $91.06 — | $92.88 — | $1.14B — | 11.75 | $7.82 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.48 2.73 USD |
-0.54
|
CN¥7.72B 1.14B USD | CN¥9.63M 1.42M USD | CN¥18.12 2.67 USD | CN¥18.64 2.75 USD | CN¥7.72B 1.14B USD | 115.50 | CN¥0.16 0.02 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$290.50 9.23 USD |
-3.33
|
NT$35.86B 1.14B USD | NT$630.18K 20.02K USD | NT$290.50 9.23 USD | NT$300.50 9.55 USD | NT$35.86B 1.14B USD | 25.50 | NT$11.39 0.36 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 142.20 13.88 USD |
+0.46
|
SEK 11.67B 1.14B USD | SEK 163.38K 15.95K USD | SEK 141.55 13.82 USD | SEK 143.35 13.99 USD | SEK 11.67B 1.14B USD | 12.52 | SEK 11.35 1.11 USD | ||
Green Plains
GPRE
US
|
$16.25 — |
+1.44
|
$1.14B — | $980.06K — | $15.99 — | $16.58 — | $1.14B — | 9.61 | $1.69 — | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$183.00 5.81 USD |
-2.92
|
NT$35.83B 1.14B USD | NT$1.70M 53.86K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$35.83B 1.14B USD | 285.93 | NT$0.64 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥7.72B 1.14B USD | CN¥24.78M 3.66M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥15.06 2.22 USD |
+7.04
|
CN¥7.72B 1.14B USD | CN¥74.81M 11.04M USD | CN¥13.90 2.05 USD | CN¥15.29 2.26 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$44.79 — |
0
|
$1.14B — | $148.02K — | $44.61 — | $44.89 — | $1.14B — | 6.22 | $7.19 — | ||
Retail Estates N.V.
RET.BR
BE
|
€65.60 75.72 USD |
+0.46
|
€985.73M 1.14B USD | €13.78K 15.91K USD | €65.30 75.38 USD | €66.10 76.3 USD | €985.73M 1.14B USD | 7.98 | €8.22 9.49 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.78 8.98 USD |
+0.52
|
€984.61M 1.14B USD | €72.51K 83.7K USD | €7.71 8.9 USD | €7.83 9.04 USD | €984.61M 1.14B USD | 155.59 | €0.05 0.06 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.60 5.31 USD |
-3.2
|
€984.32M 1.14B USD | €1.75K 2.02K USD | €4.58 5.29 USD | €4.67 5.4 USD | €984.32M 1.14B USD | 0 | -€0.30 -0.3 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.56 1.81 USD |
+6.78
|
₹93.90B 1.14B USD | ₹20.82M 251.91K USD | ₹140.00 1.69 USD | ₹151.42 1.83 USD | ₹93.90B 1.14B USD | 12.56 | ₹11.90 0.14 USD | ||
MLP SE
MLP.DE
DE
|
€9.01 10.4 USD |
+3.44
|
€984.05M 1.14B USD | €211.52K 244.16K USD | €8.80 10.16 USD | €9.01 10.4 USD | €984.05M 1.14B USD | 14.07 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.70 16.97 USD |
0
|
€984.00M 1.14B USD | €174.00 200.85 USD | €14.60 16.85 USD | €14.70 16.97 USD | €984.00M 1.14B USD | 22.96 | €0.64 0.74 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.23 0.33 USD |
-5.11
|
CN¥7.70B 1.14B USD | CN¥150.40M 22.19M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥7.70B 1.14B USD | 223.00 | CN¥0.01 0.001 USD | ||
BlackSky Technology
BKSY
US
|
$27.75 — |
+3.82
|
$1.14B — | $665.46K — | $26.48 — | $28.27 — | $1.14B — | 0 | -$1.73 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.33 3.84 USD |
+2.15
|
€983.74M 1.14B USD | €3.77K 4.36K USD | €3.20 3.69 USD | €3.51 4.05 USD | €983.74M 1.14B USD | 0 | -€0.07 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥7.70B 1.14B USD | CN¥8.91M 1.32M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥7.70B 1.14B USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥31.08 4.59 USD |
+0.97
|
CN¥7.69B 1.14B USD | CN¥3.09M 456.08K USD | CN¥30.40 4.49 USD | CN¥31.50 4.65 USD | CN¥7.69B 1.14B USD | 182.82 | CN¥0.17 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥21.25 3.14 USD |
+1
|
CN¥7.69B 1.14B USD | CN¥5.94M 876.27K USD | CN¥20.67 3.05 USD | CN¥21.74 3.21 USD | CN¥7.69B 1.14B USD | 111.84 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€27.59 31.85 USD |
+0.55
|
€983.37M 1.14B USD | €416.00 480.2 USD | €27.32 31.54 USD | €27.74 32.02 USD | €983.37M 1.14B USD | 8.33 | €3.31 3.82 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.81 2.63 USD |
+1.83
|
CN¥7.69B 1.14B USD | CN¥17.21M 2.54M USD | CN¥17.09 2.52 USD | CN¥18.18 2.68 USD | CN¥7.69B 1.14B USD | 63.60 | CN¥0.28 0.04 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.76 — |
+0.75
|
$1.13B — | $301.18K — | $10.70 — | $10.77 — | $1.13B — | 4.09 | $2.63 — | ||
Ameresco
AMRC
US
|
$21.38 — |
-3.65
|
$1.13B — | $791.50K — | $21.30 — | $22.61 — | $1.13B — | 41.92 | $0.51 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.58 1.27 USD |
+0.35
|
CN¥7.69B 1.13B USD | CN¥13.49M 1.99M USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥7.69B 1.13B USD | 42.89 | CN¥0.20 0.03 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹376.60 4.56 USD |
+0.67
|
₹93.75B 1.13B USD | ₹134.60K 1.63K USD | ₹372.50 4.51 USD | ₹379.00 4.59 USD | ₹93.75B 1.13B USD | 50.48 | ₹7.46 0.09 USD | ||
Ceres Power
CRPHY
US
|
$2.65 — |
-1.82
|
$1.13B — | $1.10K — | $2.70 — | $2.83 — | $1.13B — | 0 | -$0.17 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.67 0.98 USD |
-1.33
|
CN¥7.68B 1.13B USD | CN¥17.62M 2.6M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥7.68B 1.13B USD | 66.70 | CN¥0.10 0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.22 0.77 USD |
+0.97
|
CN¥7.68B 1.13B USD | CN¥7.75M 1.14M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥7.68B 1.13B USD | 37.28 | CN¥0.14 0.02 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.30 0.42 USD |
+4.6
|
HK$8.86B 1.13B USD | HK$9.55M 1.22M USD | HK$3.12 0.4 USD | HK$3.32 0.42 USD | HK$8.86B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$98.40 19.94 USD |
+0.52
|
R$5.58B 1.13B USD | R$219.31K 44.45K USD | R$97.91 19.84 USD | R$99.13 20.09 USD | R$5.58B 1.13B USD | 0 | -R$0.36 -0.07 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥603 3.72 USD |
+5.42
|
¥183B 1.13B USD | ¥5M 28.19K USD | ¥566 3.49 USD | ¥613 3.78 USD | ¥183B 1.13B USD | 27.02 | ¥22 0.14 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.03 3.25 USD |
-1.7
|
CN¥7.67B 1.13B USD | CN¥4.22M 623.11K USD | CN¥21.68 3.2 USD | CN¥22.49 3.32 USD | CN¥7.67B 1.13B USD | 78.67 | CN¥0.28 0.04 USD | ||
Superior Plus
SUUIF
US
|
$5.27 — |
-2.41
|
$1.13B — | $100.00 — | $5.27 — | $5.27 — | $1.13B — | 527.00 | $0.01 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹337.95 4.09 USD |
+1.11
|
₹93.48B 1.13B USD | ₹4.67M 56.52K USD | ₹334.00 4.04 USD | ₹346.00 4.19 USD | ₹93.48B 1.13B USD | 14.42 | ₹23.43 0.28 USD | ||
International General Insurance
IGIC
US
|
$26.63 — |
+1.22
|
$1.13B — | $72.35K — | $26.22 — | $26.88 — | $1.13B — | 10.69 | $2.49 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,786 17.18 USD |
-5.53
|
¥183B 1.13B USD | ¥2M 11K USD | ¥2,752 16.97 USD | ¥2,939 18.12 USD | ¥183B 1.13B USD | 0 | -¥98 -0.6 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.33 1.08 USD |
-4.68
|
CN¥7.66B 1.13B USD | CN¥45.75M 6.75M USD | CN¥7.27 1.07 USD | CN¥7.60 1.12 USD | CN¥7.66B 1.13B USD | 91.62 | CN¥0.08 0.01 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.03 0.77 USD |
+0.67
|
HK$8.84B 1.13B USD | HK$992.70K 126.93K USD | HK$5.95 0.76 USD | HK$6.04 0.77 USD | HK$8.84B 1.13B USD | 11.37 | HK$0.53 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.50 1.99 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥3.88M 573.21K USD | CN¥13.50 1.99 USD | CN¥13.89 2.05 USD | CN¥7.66B 1.13B USD | 15.69 | CN¥0.86 0.13 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥729 4.5 USD |
+1.96
|
¥183B 1.13B USD | ¥3M 17.82K USD | ¥706 4.35 USD | ¥729 4.5 USD | ¥183B 1.13B USD | 16.80 | ¥43 0.27 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.61 4.96 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥1.70M 250.48K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥7.66B 1.13B USD | 11.91 | CN¥2.82 0.42 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.18 2.24 USD |
-3.92
|
CN¥7.65B 1.13B USD | CN¥13.31M 1.96M USD | CN¥15.13 2.23 USD | CN¥15.70 2.32 USD | CN¥7.65B 1.13B USD | 0 | CN¥0.00 0 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹337.30 4.08 USD |
+0.91
|
₹93.30B 1.13B USD | ₹478.55K 5.79K USD | ₹334.30 4.04 USD | ₹346.00 4.19 USD | ₹93.30B 1.13B USD | 14.39 | ₹23.43 0.28 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥12.50 1.84 USD |
+4.87
|
CN¥7.65B 1.13B USD | CN¥11.57M 1.71M USD | CN¥11.27 1.66 USD | CN¥12.80 1.89 USD | CN¥7.65B 1.13B USD | 31.25 | CN¥0.40 0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥60.02 8.86 USD |
+1.76
|
CN¥7.64B 1.13B USD | CN¥2.68M 395.95K USD | CN¥57.88 8.54 USD | CN¥61.62 9.09 USD | CN¥7.64B 1.13B USD | 16.95 | CN¥3.54 0.52 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 102.00 9.96 USD |
+0.49
|
SEK 11.55B 1.13B USD | SEK 352.76K 34.43K USD | SEK 101.20 9.88 USD | SEK 103.00 10.05 USD | SEK 11.55B 1.13B USD | 14.69 | SEK 6.94 0.68 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$35.48B 1.13B USD | NT$699.15K 22.22K USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$35.48B 1.13B USD | 12.54 | NT$12.83 0.41 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.37 2.35 USD |
-1.17
|
A$1.61B 1.13B USD | A$476.05K 332.55K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$1.61B 1.13B USD | 33.69 | A$0.10 0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥7.64B 1.13B USD | CN¥6.14M 906.32K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥7.64B 1.13B USD | 6.00 | CN¥0.82 0.12 USD | ||
Tetragon Financial Group Limited
TGONF
US
|
$13.40 — |
+1.52
|
$1.13B — | $2.50K — | $13.40 — | $13.40 — | $1.13B — | 6.97 | $1.92 — | ||
KRBL Limited
KRBL.NS
IN
|
₹406.95 4.92 USD |
+2.44
|
₹93.15B 1.13B USD | ₹916.61K 11.09K USD | ₹398.80 4.82 USD | ₹409.35 4.95 USD | ₹93.15B 1.13B USD | 12.28 | ₹33.13 0.4 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
-0.27
|
NT$35.45B 1.13B USD | NT$2.54M 80.6K USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$35.45B 1.13B USD | 46.09 | NT$3.97 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
