Result Page 91 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
-0.08
|
$1.22B — | $293.01K — | $12.82 — | $13.00 — | $1.22B — | 18.57 | $0.69 — | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥8.74B 1.22B USD | CN¥7.97M 1.11M USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥8.74B 1.22B USD | 80.21 | CN¥0.14 0.02 USD | ||
| Comer Industries S.p.A. COM.MI | €38.80 42.41 USD |
+0.52
|
€1.11B 1.22B USD | €623.00 681.02 USD | €38.60 42.2 USD | €38.90 42.52 USD | €1.11B 1.22B USD | 18.65 | €2.08 2.27 USD | ||
| Jenoptik AG JEN.DE | €19.42 21.23 USD |
-0.46
|
€1.11B 1.22B USD | €14.76K 16.13K USD | €19.36 21.16 USD | €19.59 21.41 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.92 8.66 USD |
+0.51
|
€1.11B 1.21B USD | €1.23K 1.34K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.11B 1.21B USD | 28.28 | €0.28 0.31 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.21B — | $300.00 — | $10.35 — | $10.35 — | $1.21B — | 36.78 | $0.28 — | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.77 1.5 USD |
+2.28
|
CN¥8.73B 1.21B USD | CN¥46.04M 6.4M USD | CN¥10.53 1.46 USD | CN¥10.78 1.5 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Proto Labs PRLB | $50.86 — |
+0.16
|
$1.21B — | $138.35K — | $50.70 — | $51.94 — | $1.21B — | 82.03 | $0.62 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.16 0.58 USD |
+1.22
|
CN¥8.72B 1.21B USD | CN¥30.79M 4.28M USD | CN¥4.07 0.57 USD | CN¥4.20 0.58 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
+0.45
|
HK$9.48B 1.21B USD | HK$5.34M 682.15K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.48B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| Bega Cheese Limited BGA.AX | A$6.00 3.97 USD |
+0.17
|
A$1.83B 1.21B USD | A$233.62K 154.62K USD | A$5.86 3.88 USD | A$6.00 3.97 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Power PSIX | $52.61 — |
-3.11
|
$1.21B — | $355.98K — | $52.55 — | $55.41 — | $1.21B — | 10.00 | $5.26 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.18 2.25 USD |
-0.55
|
CN¥8.72B 1.21B USD | CN¥97.80M 13.6M USD | CN¥16.00 2.22 USD | CN¥17.33 2.41 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.83 0.39 USD |
+0.71
|
CN¥8.71B 1.21B USD | CN¥31.37M 4.36M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.71B 1.21B USD | 20.21 | CN¥0.14 0.02 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-0.3
|
$1.21B — | $455.03K — | $9.96 — | $10.13 — | $1.21B — | 52.52 | $0.19 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$1.33M 42.12K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.08B 1.21B USD | 16.70 | NT$7.96 0.25 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.17 5.03 USD |
+6.26
|
CN¥8.70B 1.21B USD | CN¥7.95M 1.1M USD | CN¥34.20 4.76 USD | CN¥36.50 5.08 USD | CN¥8.70B 1.21B USD | 39.74 | CN¥0.91 0.13 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.20 7.42 USD |
-0.76
|
TRY 38.52B 1.21B USD | TRY 58.81K 1.85K USD | TRY 236.00 7.41 USD | TRY 238.70 7.5 USD | TRY 38.52B 1.21B USD | 11.81 | TRY 19.99 0.63 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥8.70B 1.21B USD | CN¥10.77M 1.5M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Oaktree Specialty Lending OCSL | $13.73 — |
+0.73
|
$1.21B — | $356.70K — | $13.65 — | $13.79 — | $1.21B — | 35.20 | $0.39 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 1.61B 1.21B USD | SGD 1.52M 1.14M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.25 — |
-0.49
|
$1.21B — | $8.15K — | $20.21 — | $20.37 — | $1.21B — | 0 | -$0.24 — | ||
| Intercos S.p.A. ICOS.MI | €11.52 12.59 USD |
+0.7
|
€1.11B 1.21B USD | €20.51K 22.42K USD | €11.36 12.42 USD | €11.82 12.92 USD | €1.11B 1.21B USD | 23.03 | €0.50 0.55 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.65 1.76 USD |
+2.76
|
CN¥8.69B 1.21B USD | CN¥23.68M 3.29M USD | CN¥12.32 1.71 USD | CN¥12.67 1.76 USD | CN¥8.69B 1.21B USD | 54.99 | CN¥0.23 0.03 USD | ||
| Befesa S.A. BFSA.DE | €27.48 30.04 USD |
+0.44
|
€1.10B 1.21B USD | €5.29K 5.78K USD | €27.24 29.78 USD | €27.58 30.15 USD | €1.10B 1.21B USD | 12.66 | €2.17 2.37 USD | ||
| AS LHV Group LHV1T.TL | €3.37 3.68 USD |
-0.88
|
€1.10B 1.21B USD | €33.77K 36.92K USD | €3.36 3.67 USD | €3.42 3.74 USD | €1.10B 1.21B USD | 9.36 | €0.36 0.39 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.98 1.39 USD |
+2.04
|
CN¥8.68B 1.21B USD | CN¥165.26M 22.98M USD | CN¥9.10 1.27 USD | CN¥10.37 1.44 USD | CN¥8.68B 1.21B USD | 199.59 | CN¥0.05 0.006 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.75 1.14 USD |
-0.69
|
NT$37.98B 1.21B USD | NT$2.78M 88.28K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$37.98B 1.21B USD | 26.87 | NT$1.33 0.04 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.96 8.7 USD |
+0.25
|
€1.10B 1.21B USD | €21.68K 23.7K USD | €7.89 8.62 USD | €7.97 8.71 USD | €1.10B 1.21B USD | 28.41 | €0.28 0.31 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
+0.98
|
$1.21B — | $201.34K — | $22.50 — | $22.75 — | $1.21B — | 8.16 | $2.78 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 310.80 30.34 USD |
-1.08
|
SEK 12.36B 1.21B USD | SEK 4.68K 456.53 USD | SEK 310.40 30.3 USD | SEK 315.00 30.75 USD | SEK 12.36B 1.21B USD | 31.11 | SEK 9.99 0.98 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.30 1.83 USD |
-1.38
|
HK$9.43B 1.21B USD | HK$1.31M 166.86K USD | HK$14.22 1.82 USD | HK$14.66 1.87 USD | HK$9.43B 1.21B USD | 57.20 | HK$0.25 0.03 USD | ||
| NFI Group Inc. NFI.TO | CA$13.63 10.11 USD |
-0.37
|
CA$1.62B 1.2B USD | CA$39.02K 28.95K USD | CA$13.60 10.09 USD | CA$13.77 10.22 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.02M 629.16K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.59 1.87 USD |
+0.9
|
HK$9.42B 1.2B USD | HK$2.48M 316.72K USD | HK$14.23 1.82 USD | HK$14.77 1.89 USD | HK$9.42B 1.2B USD | 0 | -HK$0.49 -0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹550.00 6.65 USD |
+1.06
|
₹99.52B 1.2B USD | ₹250.87K 3.04K USD | ₹539.35 6.53 USD | ₹554.90 6.71 USD | ₹99.52B 1.2B USD | 44.53 | ₹12.35 0.15 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.60 2.03 USD |
+2.67
|
CN¥8.66B 1.2B USD | CN¥141.27M 19.64M USD | CN¥14.22 1.98 USD | CN¥15.18 2.11 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.70 2.04 USD |
+1.45
|
CN¥8.65B 1.2B USD | CN¥7.28M 1.01M USD | CN¥14.41 2 USD | CN¥14.78 2.06 USD | CN¥8.65B 1.2B USD | 18.84 | CN¥0.78 0.11 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$781.69K 24.84K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Attendo AB (publ) ATT.ST | SEK 83.80 8.18 USD |
+1.21
|
SEK 12.32B 1.2B USD | SEK 118.34K 11.55K USD | SEK 83.00 8.1 USD | SEK 83.90 8.19 USD | SEK 12.32B 1.2B USD | 19.13 | SEK 4.38 0.43 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
0
|
CN¥8.65B 1.2B USD | CN¥17.06M 2.37M USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.08 2.51 USD |
+0.72
|
CN¥8.65B 1.2B USD | CN¥9.54M 1.33M USD | CN¥17.69 2.46 USD | CN¥18.12 2.52 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.17 5.31 USD |
+3.39
|
CN¥8.65B 1.2B USD | CN¥6.90M 959.68K USD | CN¥36.69 5.1 USD | CN¥38.37 5.34 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
+0.1
|
₹99.41B 1.2B USD | ₹772.10K 9.34K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.41B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.23 0.47 USD |
-0.45
|
MYR 5.65B 1.2B USD | MYR 765.00K 162.66K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 5.65B 1.2B USD | 10.61 | MYR 0.21 0.04 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+0.82
|
NZ$1.95B 1.2B USD | NZ$2.03M 1.25M USD | NZ$1.21 0.75 USD | NZ$1.24 0.77 USD | NZ$1.95B 1.2B USD | 122.50 | NZ$0.01 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.76 1.64 USD |
+1.47
|
CN¥8.63B 1.2B USD | CN¥8.83M 1.23M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥8.63B 1.2B USD | 14.16 | CN¥0.83 0.12 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.45 1.17 USD |
+0.12
|
CN¥8.63B 1.2B USD | CN¥7.71M 1.07M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥8.63B 1.2B USD | 13.85 | CN¥0.61 0.08 USD | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.93 | $1.50 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.40 3.81 USD |
+1.26
|
CN¥8.63B 1.2B USD | CN¥3.55M 494.01K USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥8.63B 1.2B USD | 39.71 | CN¥0.69 0.1 USD | ||
| Opera OPRA | $13.37 — |
-0.67
|
$1.20B — | $410.39K — | $13.35 — | $13.60 — | $1.20B — | 14.85 | $0.90 — | ||
| BrightView BV | $12.63 — |
+1.04
|
$1.20B — | $533.39K — | $12.54 — | $12.79 — | $1.20B — | 97.15 | $0.13 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.01 3.06 USD |
+0.5
|
CN¥8.62B 1.2B USD | CN¥2.80M 389.85K USD | CN¥21.82 3.03 USD | CN¥22.06 3.07 USD | CN¥8.62B 1.2B USD | 29.74 | CN¥0.74 0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 84.80 96.48 USD |
+1.92
|
CHF 1.05B 1.2B USD | CHF 4.46K 5.08K USD | CHF 83.70 95.23 USD | CHF 85.80 97.62 USD | CHF 1.05B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.80 2.47 USD |
+3.73
|
CN¥8.62B 1.2B USD | CN¥9.59M 1.33M USD | CN¥17.12 2.38 USD | CN¥18.05 2.51 USD | CN¥8.62B 1.2B USD | 31.78 | CN¥0.56 0.08 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
+0.12
|
€1.10B 1.2B USD | €15.71K 17.17K USD | €4.81 5.26 USD | €4.85 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.65 2.32 USD |
+1.22
|
CN¥8.61B 1.2B USD | CN¥3.71M 516.07K USD | CN¥16.32 2.27 USD | CN¥16.64 2.31 USD | CN¥8.61B 1.2B USD | 47.57 | CN¥0.35 0.05 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹200.52 2.43 USD |
+0.66
|
₹99.01B 1.2B USD | ₹1.70M 20.57K USD | ₹198.00 2.4 USD | ₹202.90 2.45 USD | ₹99.01B 1.2B USD | 21.60 | ₹9.28 0.11 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.94 0.83 USD |
+3.3
|
CN¥8.61B 1.2B USD | CN¥45.16M 6.28M USD | CN¥5.73 0.8 USD | CN¥5.97 0.83 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| TreeHouse Foods THS | $23.70 — |
-0.25
|
$1.20B — | $454.53K — | $23.60 — | $23.78 — | $1.20B — | 0 | -$4.84 — | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.63 2.45 USD |
+6.53
|
CN¥8.61B 1.2B USD | CN¥32.90M 4.57M USD | CN¥16.60 2.31 USD | CN¥17.70 2.46 USD | CN¥8.61B 1.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.72 USD |
+1.56
|
CN¥8.60B 1.2B USD | CN¥10.33M 1.44M USD | CN¥12.10 1.68 USD | CN¥12.40 1.72 USD | CN¥8.60B 1.2B USD | 33.45 | CN¥0.37 0.05 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.72 2.05 USD |
-1.47
|
CN¥8.60B 1.2B USD | CN¥4.63M 644.28K USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tilray Brands TLRY | $1.03 — |
+4.76
|
$1.19B — | $21.92M — | $0.99 — | $1.06 — | $1.19B — | 0 | -$2.42 — | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.61 0.64 USD |
+1.77
|
CN¥8.59B 1.19B USD | CN¥20.63M 2.87M USD | CN¥4.49 0.62 USD | CN¥4.63 0.64 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.19 0.86 USD |
+1.31
|
CN¥8.59B 1.19B USD | CN¥6.19M 860.22K USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| SRG Global Limited SRG.AX | A$2.88 1.91 USD |
+0.35
|
A$1.80B 1.19B USD | A$1.30M 861.5K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$1.80B 1.19B USD | 36.00 | A$0.08 0.05 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.97 1.8 USD |
+3.02
|
CN¥8.59B 1.19B USD | CN¥49.55M 6.89M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥8.59B 1.19B USD | 648.50 | CN¥0.02 0.002 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.88 4.36 USD |
-1.67
|
CA$1.61B 1.19B USD | CA$400.68K 297.33K USD | CA$5.88 4.36 USD | CA$5.99 4.44 USD | CA$1.61B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.24 6.85 USD |
+1.36
|
CN¥8.58B 1.19B USD | CN¥5.27M 732.47K USD | CN¥48.30 6.72 USD | CN¥50.06 6.96 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.29 4.07 USD |
-0.03
|
CN¥8.58B 1.19B USD | CN¥4.84M 673.55K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥8.58B 1.19B USD | 31.15 | CN¥0.94 0.13 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.46 4.15 USD |
+0.64
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 5.01 | R$4.08 0.83 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 42.40B 1.19B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.65 1.29 USD |
-5.57
|
NT$37.54B 1.19B USD | NT$7.46M 237K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$37.54B 1.19B USD | 24.34 | NT$1.67 0.05 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥8.58B 1.19B USD | CN¥26.70M 3.71M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.58B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| DroneShield Limited DRO.AX | A$1.98 1.31 USD |
-1
|
A$1.80B 1.19B USD | A$19.25M 12.74M USD | A$1.93 1.28 USD | A$2.04 1.35 USD | A$1.80B 1.19B USD | 198.00 | A$0.01 0.006 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.24 2.81 USD |
-0.44
|
CN¥8.57B 1.19B USD | CN¥2.89M 401.35K USD | CN¥19.91 2.77 USD | CN¥20.43 2.84 USD | CN¥8.57B 1.19B USD | 184.00 | CN¥0.11 0.02 USD | ||
| Xeris Biopharma XERS | $7.18 — |
+1.13
|
$1.19B — | $1.64M — | $7.00 — | $7.23 — | $1.19B — | 0 | -$0.10 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.17 7.53 USD |
+0.22
|
CN¥8.57B 1.19B USD | CN¥848.13K 117.93K USD | CN¥53.84 7.49 USD | CN¥54.40 7.56 USD | CN¥8.57B 1.19B USD | 15.17 | CN¥3.57 0.5 USD | ||
| Kodiak Sciences KOD | $22.44 — |
-2.39
|
$1.19B — | $562.16K — | $22.26 — | $23.63 — | $1.19B — | 0 | -$4.12 — | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.86 1.93 USD |
+1.39
|
CN¥8.56B 1.19B USD | CN¥3.10M 431.03K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥8.56B 1.19B USD | 31.50 | CN¥0.44 0.06 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.77 3.03 USD |
-1.09
|
CN¥8.56B 1.19B USD | CN¥13.38M 1.86M USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.56B 1.19B USD | 27.91 | CN¥0.78 0.11 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.99 2.13 USD |
+0.87
|
MX$20.10B 1.19B USD | MX$208.93K 12.37K USD | MX$35.80 2.12 USD | MX$36.45 2.16 USD | MX$20.10B 1.19B USD | 11.95 | MX$3.01 0.18 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.94 5.14 USD |
+0.82
|
CN¥8.56B 1.19B USD | CN¥2.71M 377.5K USD | CN¥36.00 5.01 USD | CN¥37.16 5.17 USD | CN¥8.56B 1.19B USD | 136.81 | CN¥0.27 0.04 USD | ||
| GrainCorp Limited GNC.AX | A$8.08 5.35 USD |
-0.62
|
A$1.80B 1.19B USD | A$416.81K 275.87K USD | A$8.04 5.32 USD | A$8.13 5.38 USD | A$1.80B 1.19B USD | 44.88 | A$0.18 0.12 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.12 1.59 USD |
-0.93
|
SGD 1.59B 1.19B USD | SGD 883.70K 662.29K USD | SGD 2.10 1.57 USD | SGD 2.15 1.61 USD | SGD 1.59B 1.19B USD | 16.30 | SGD 0.13 0.1 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.98 3.61 USD |
0
|
SEK 12.17B 1.19B USD | SEK 86.68K 8.46K USD | SEK 36.82 3.59 USD | SEK 37.16 3.63 USD | SEK 12.17B 1.19B USD | 11.52 | SEK 3.21 0.31 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.60 1.06 USD |
+0.95
|
A$1.79B 1.19B USD | A$2.96M 1.96M USD | A$1.55 1.03 USD | A$1.60 1.06 USD | A$1.79B 1.19B USD | 22.85 | A$0.07 0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.08 2.1 USD |
-1.5
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥15.00 2.09 USD | CN¥15.32 2.13 USD | CN¥8.54B 1.19B USD | 30.77 | CN¥0.49 0.07 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
+0.63
|
€1.09B 1.19B USD | €45.46K 49.7K USD | €4.40 4.81 USD | €4.45 4.87 USD | €1.09B 1.19B USD | 23.42 | €0.19 0.21 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥8.53B 1.19B USD | CN¥37.85M 5.26M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Braskem BAK | $2.89 — |
+0.35
|
$1.19B — | $857.37K — | $2.87 — | $2.96 — | $1.19B — | 0 | -$2.47 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.60 1.2 USD |
+9.97
|
CN¥8.53B 1.19B USD | CN¥82.94M 11.53M USD | CN¥7.70 1.07 USD | CN¥8.60 1.2 USD | CN¥8.53B 1.19B USD | 215.00 | CN¥0.04 0.005 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥8.52B 1.19B USD | CN¥35.50M 4.94M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.83 3.59 USD |
+1.14
|
CN¥8.51B 1.18B USD | CN¥4.91M 682.76K USD | CN¥25.36 3.53 USD | CN¥25.89 3.6 USD | CN¥8.51B 1.18B USD | 61.50 | CN¥0.42 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.51B 1.18B USD | CN¥14.08M 1.96M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥8.51B 1.18B USD | 32.82 | CN¥0.17 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥8.51B 1.18B USD | CN¥37.11M 5.16M USD | CN¥7.02 0.98 USD | CN¥7.46 1.04 USD | CN¥8.51B 1.18B USD | 160.59 | CN¥0.05 0.006 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$3.28M 419.77K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.13 0.44 USD |
+2.62
|
CN¥8.50B 1.18B USD | CN¥63.66M 8.85M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
+1.47
|
CN¥8.50B 1.18B USD | CN¥12.17M 1.69M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||