国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1260)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (3)
- 汽车和卡车经销商 (7)
- 汽车制造商 (4)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (10)
- 奢侈品 (2)
- 互联网零售 (11)
- 专业零售 (15)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (7)
- 资产管理 (33)
- 银行 – 多元化 (1)
- 银行 – 区域 (137)
- 抵押贷款融资 (1)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 保险 – 多元化 (3)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (4)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (156)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健计划 (2)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (16)
- 医疗器械 (29)
- 医疗仪器和用品 (10)
- 诊断和研究 (14)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (2)
- 娱乐 (17)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (1)
- 航空航天与国防 (10)
- 专业商业服务 (6)
- 咨询服务 (6)
- 出租和租赁服务 (4)
- 安全与保护服务 (1)
- 人事与就业服务 (5)
- 综合性企业 (5)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (3)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (9)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (17)
- 软件 – 应用程序 (40)
- 软件 – 基础设施 (38)
- 通信设备 (26)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (6)
- 半导体设备与材料 (19)
- 半导体 (37)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $179.59 — |
-1.03
|
$4.37T — | $162.08M — | $179.11 — | $182.42 — | $4.37T — | 44.45 | $4.04 — | ||
| Apple AAPL | $284.15 — |
-0.71
|
$4.22T — | $38.44M — | $283.54 — | $288.61 — | $4.22T — | 38.03 | $7.47 — | ||
| Alphabet Inc. GOOGL | $319.63 — |
+1.21
|
$3.87T — | $40.16M — | $314.10 — | $321.52 — | $3.87T — | 31.55 | $10.13 — | ||
| Alphabet GOOG | $320.62 — |
+1.46
|
$3.87T — | $30.54M — | $314.28 — | $322.04 — | $3.87T — | 31.65 | $10.13 — | ||
| Microsoft MSFT | $477.73 — |
-2.5
|
$3.55T — | $33.46M — | $475.20 — | $484.24 — | $3.55T — | 34.00 | $14.05 — | ||
| Amazon.com AMZN | $232.38 — |
-0.87
|
$2.48T — | $33.20M — | $230.64 — | $233.38 — | $2.48T — | 32.77 | $7.09 — | ||
| Broadcom AVGO | $380.61 — |
-0.25
|
$1.80T — | $21.05M — | $370.65 — | $382.29 — | $1.80T — | 98.09 | $3.88 — | ||
| Meta Platforms META | $640.00 — |
+0.06
|
$1.61T — | $10.89M — | $638.60 — | $648.85 — | $1.61T — | 28.32 | $22.58 — | ||
| Tesla TSLA | $446.74 — |
+4.08
|
$1.49T — | $87.06M — | $431.12 — | $447.91 — | $1.49T — | 312.40 | $1.43 — | ||
| ASML Holding ASML | $1,140.92 — |
+2.9
|
$442.85B — | $2.06M — | $1,105.66 — | $1,141.61 — | $442.85B — | 40.48 | $28.18 — | ||
| Netflix NFLX | $103.96 — |
-4.93
|
$440.51B — | $52.91M — | $102.03 — | $106.87 — | $440.51B — | 43.49 | $2.39 — | ||
| Palantir PLTR | $176.08 — |
+3.16
|
$419.68B — | $30.08M — | $168.83 — | $176.34 — | $419.68B — | 400.18 | $0.44 — | ||
| Costco Wholesale COST | $922.26 — |
+0.02
|
$409.00B — | $1.67M — | $916.02 — | $926.27 — | $409.00B — | 50.75 | $18.17 — | ||
| Advanced Micro Devices AMD | $217.60 — |
+1.1
|
$354.26B — | $28.42M — | $211.78 — | $218.20 — | $354.26B — | 113.92 | $1.91 — | ||
| Cisco Systems CSCO | $77.75 — |
+1.14
|
$307.20B — | $15.38M — | $75.65 — | $77.82 — | $307.20B — | 30.01 | $2.59 — | ||
| AstraZeneca AZN | $90.85 — |
+0.75
|
$281.69B — | $6.78M — | $90.52 — | $91.26 — | $281.69B — | 30.18 | $3.01 — | ||
| Micron Technology MU | $234.16 — |
-2.23
|
$263.51B — | $19.10M — | $228.09 — | $237.80 — | $263.51B — | 30.85 | $7.59 — | ||
| T-Mobile US TMUS | $208.51 — |
-0.77
|
$234.66B — | $3.82M — | $207.28 — | $211.81 — | $234.66B — | 20.08 | $10.38 — | ||
| AppLovin APP | $662.21 — |
+1.41
|
$223.99B — | $3.00M — | $645.00 — | $667.00 — | $223.99B — | 78.09 | $8.48 — | ||
| Applied Materials AMAT | $268.63 — |
+1.24
|
$214.00B — | $6.94M — | $259.71 — | $269.15 — | $214.00B — | 31.05 | $8.65 — | ||
| Intel INTC | $43.76 — |
+0.67
|
$208.74B — | $84.64M — | $42.66 — | $44.01 — | $208.74B — | 729.33 | $0.06 — | ||
| Shopify SHOP | $160.00 — |
+2.02
|
$208.29B — | $5.06M — | $155.21 — | $161.22 — | $208.29B — | 117.64 | $1.36 — | ||
| Intuitive Surgical ISRG | $569.71 — |
+0.35
|
$204.23B — | $1.09M — | $563.05 — | $571.77 — | $204.23B — | 75.15 | $7.58 — | ||
| PepsiCo PEP | $148.06 — |
-0.37
|
$202.71B — | $4.91M — | $147.92 — | $150.70 — | $202.71B — | 28.14 | $5.26 — | ||
| Lam Research LRCX | $159.75 — |
+1.15
|
$201.45B — | $9.91M — | $153.15 — | $160.10 — | $201.45B — | 35.18 | $4.54 — | ||
| Linde LIN | $409.15 — |
+0.46
|
$191.85B — | $1.92M — | $406.00 — | $411.02 — | $191.85B — | 27.40 | $14.93 — | ||
| QUALCOMM Incorporated QCOM | $175.07 — |
+2.56
|
$188.90B — | $7.61M — | $170.35 — | $175.09 — | $188.90B — | 34.94 | $5.01 — | ||
| Amgen AMGN | $345.42 — |
+2.09
|
$186.00B — | $2.84M — | $339.00 — | $346.38 — | $186.00B — | 26.73 | $12.92 — | ||
| Intuit INTU | $647.68 — |
+1.9
|
$180.31B — | $1.75M — | $629.89 — | $648.10 — | $180.31B — | 44.45 | $14.57 — | ||
| PDD PDD | $117.20 — |
-1.43
|
$166.38B — | $4.64M — | $117.09 — | $119.54 — | $166.38B — | 12.02 | $9.75 — | ||
| Texas Instruments Incorporated TXN | $182.60 — |
+4.19
|
$166.01B — | $8.96M — | $175.58 — | $183.00 — | $166.01B — | 33.20 | $5.50 — | ||
| Booking BKNG | $5,047.21 — |
-1.71
|
$163.58B — | $205.14K — | $5,042.16 — | $5,167.12 — | $163.58B — | 32.89 | $153.44 — | ||
| KLA KLAC | $1,211.75 — |
+1.84
|
$159.57B — | $791.23K — | $1,166.22 — | $1,215.96 — | $159.57B — | 38.02 | $31.87 — | ||
| Gilead Sciences GILD | $125.00 — |
+0.88
|
$155.10B — | $4.95M — | $123.88 — | $125.60 — | $155.10B — | 19.34 | $6.46 — | ||
| Arm ARM | $139.19 — |
+1.99
|
$147.68B — | $2.14M — | $135.81 — | $139.56 — | $147.68B — | 178.44 | $0.78 — | ||
| Adobe ADBE | $326.78 — |
+1.23
|
$138.62B — | $3.03M — | $320.68 — | $326.99 — | $138.62B — | 20.37 | $16.04 — | ||
| Analog Devices ADI | $278.24 — |
+1.93
|
$136.24B — | $4.18M — | $271.58 — | $278.78 — | $136.24B — | 61.01 | $4.56 — | ||
| Palo Alto Networks PANW | $193.63 — |
+1.97
|
$134.96B — | $5.23M — | $186.77 — | $194.00 — | $134.96B — | 121.77 | $1.59 — | ||
| CrowdStrike CRWD | $524.17 — |
+1.48
|
$131.54B — | $5.56M — | $486.30 — | $525.00 — | $131.54B — | 0 | -$1.26 — | ||
| Honeywell HON | $193.47 — |
+0.17
|
$130.37B — | $3.75M — | $192.82 — | $195.20 — | $130.37B — | 20.40 | $9.48 — | ||
| Sanofi SNY | $49.69 — |
-0.32
|
$121.29B — | $4.25M — | $49.59 — | $49.91 — | $121.29B — | 16.29 | $3.05 — | ||
| Robinhood Markets HOOD | $133.64 — |
+6.11
|
$120.17B — | $24.91M — | $124.40 — | $134.33 — | $120.17B — | 55.45 | $2.41 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $463.13 — |
+6.92
|
$118.74B — | $2.46M — | $439.35 — | $463.85 — | $118.74B — | 32.56 | $14.22 — | ||
| Constellation Energy CEG | $361.26 — |
-0.66
|
$112.86B — | $1.56M — | $355.21 — | $365.47 — | $112.86B — | 41.33 | $8.74 — | ||
| Interactive Brokers IBKR | $64.96 — |
+2.15
|
$110.43B — | $2.32M — | $63.65 — | $65.09 — | $110.43B — | 31.38 | $2.07 — | ||
| MercadoLibre MELI | $2,119.83 — |
+0.19
|
$107.47B — | $324.89K — | $2,102.56 — | $2,151.63 — | $107.47B — | 51.81 | $40.91 — | ||
| Automatic Data Processing ADP | $260.22 — |
+1.18
|
$105.41B — | $2.37M — | $256.50 — | $260.54 — | $105.41B — | 25.71 | $10.12 — | ||
| Comcast Corporation CMCSA | $27.43 — |
+1.52
|
$101.28B — | $26.75M — | $26.84 — | $27.50 — | $101.28B — | 4.55 | $6.02 — | ||
| Starbucks SBUX | $87.11 — |
+2.24
|
$99.05B — | $9.30M — | $84.97 — | $87.50 — | $99.05B — | 53.44 | $1.63 — | ||
| CME CME | $274.34 — |
-1.14
|
$98.93B — | $1.78M — | $273.12 — | $279.81 — | $98.93B — | 26.58 | $10.32 — | ||
| DoorDash DASH | $222.48 — |
+2.53
|
$95.89B — | $7.34M — | $215.71 — | $223.99 — | $95.89B — | 112.36 | $1.98 — | ||
| Cadence Design Systems CDNS | $336.11 — |
+5.71
|
$91.59B — | $2.68M — | $315.68 — | $338.00 — | $91.59B — | 86.85 | $3.87 — | ||
| NetEase NTES | $140.93 — |
-0.96
|
$90.65B — | $613.16K — | $138.00 — | $141.05 — | $90.65B — | 17.66 | $7.98 — | ||
| Synopsys SNPS | $466.44 — |
+3.8
|
$88.89B — | $2.53M — | $443.36 — | $468.29 — | $88.89B — | 62.86 | $7.42 — | ||
| Marvell Technology MRVL | $100.20 — |
+7.87
|
$86.39B — | $52.73M — | $95.79 — | $102.11 — | $86.39B — | 35.28 | $2.84 — | ||
| O'Reilly Automotive ORLY | $98.61 — |
-1.23
|
$83.43B — | $4.21M — | $98.11 — | $101.12 — | $83.43B — | 34.23 | $2.88 — | ||
| Marriott MAR | $306.65 — |
+0.66
|
$83.24B — | $1.46M — | $303.52 — | $309.43 — | $83.24B — | 32.34 | $9.48 — | ||
| Regeneron Pharmaceuticals REGN | $723.67 — |
-2.47
|
$76.70B — | $1.22M — | $720.14 — | $744.23 — | $76.70B — | 17.32 | $41.76 — | ||
| Coinbase Global COIN | $276.92 — |
+5.19
|
$74.67B — | $9.00M — | $264.13 — | $277.59 — | $74.67B — | 23.91 | $11.58 — | ||
| Cintas CTAS | $184.71 — |
+0.28
|
$74.43B — | $1.50M — | $183.36 — | $185.19 — | $74.43B — | 40.95 | $4.51 — | ||
| Airbnb ABNB | $120.13 — |
+1.38
|
$73.55B — | $5.40M — | $117.63 — | $120.70 — | $73.55B — | 28.60 | $4.20 — | ||
| Mondelez MDLZ | $56.03 — |
+0.07
|
$72.50B — | $10.06M — | $55.65 — | $56.68 — | $72.50B — | 20.98 | $2.67 — | ||
| Monster Beverage MNST | $73.98 — |
-0.97
|
$72.28B — | $4.80M — | $73.73 — | $75.05 — | $72.28B — | 42.03 | $1.76 — | ||
| Equinix, Inc. EQIX | $732.72 — |
+0.73
|
$71.94B — | $953.14K — | $724.42 — | $735.19 — | $71.94B — | 67.59 | $10.84 — | ||
| CSX CSX | $35.95 — |
+2.8
|
$67.02B — | $14.60M — | $34.97 — | $35.96 — | $67.02B — | 23.34 | $1.54 — | ||
| Autodesk ADSK | $307.24 — |
-0.97
|
$65.44B — | $1.29M — | $305.48 — | $312.62 — | $65.44B — | 59.54 | $5.16 — | ||
| Fortinet FTNT | $82.76 — |
-0.22
|
$63.42B — | $5.13M — | $81.42 — | $82.96 — | $63.42B — | 34.05 | $2.43 — | ||
| American Electric Power Company AEP | $118.06 — |
-0.98
|
$63.19B — | $2.32M — | $117.77 — | $119.73 — | $63.19B — | 17.26 | $6.84 — | ||
| Alnylam Pharmaceuticals ALNY | $473.29 — |
+1.8
|
$62.53B — | $958.66K — | $460.46 — | $479.79 — | $62.53B — | 1690.32 | $0.28 — | ||
| Thomson Reuters TRI | $134.30 — |
+0.74
|
$60.71B — | $585.98K — | $133.12 — | $134.71 — | $60.71B — | 34.61 | $3.88 — | ||
| PayPal PYPL | $61.24 — |
-2.64
|
$58.51B — | $23.99M — | $60.41 — | $63.93 — | $58.51B — | 12.29 | $4.98 — | ||
| Ross Stores ROST | $178.00 — |
+0.24
|
$58.22B — | $2.25M — | $177.13 — | $178.64 — | $58.22B — | 27.76 | $6.41 — | ||
| IDEXX Laboratories IDXX | $725.93 — |
-0.93
|
$58.08B — | $503.19K — | $724.74 — | $738.87 — | $58.08B — | 57.47 | $12.63 — | ||
| argenx SE ARGX | $921.80 — |
+0.7
|
$57.41B — | $264.94K — | $914.87 — | $934.62 — | $57.41B — | 39.37 | $23.41 — | ||
| NXP Semiconductors NXPI | $227.56 — |
+5.67
|
$57.37B — | $4.59M — | $215.16 — | $228.80 — | $57.37B — | 28.09 | $8.10 — | ||
| Workday WDAY | $214.84 — |
+0.84
|
$57.36B — | $2.16M — | $210.76 — | $215.45 — | $57.36B — | 91.03 | $2.36 — | ||
| PACCAR PCAR | $108.54 — |
+2.5
|
$57.01B — | $3.62M — | $104.82 — | $109.30 — | $57.01B — | 21.28 | $5.10 — | ||
| Seagate Technology STX | $258.67 — |
-3.07
|
$56.36B — | $3.66M — | $250.53 — | $266.46 — | $56.36B — | 33.20 | $7.79 — | ||
| Datadog DDOG | $155.83 — |
-0.42
|
$54.65B — | $3.65M — | $153.19 — | $156.39 — | $54.65B — | 502.67 | $0.31 — | ||
| Strategy Inc MSTR | $188.39 — |
+3.89
|
$54.13B — | $25.97M — | $178.00 — | $190.44 — | $54.13B — | 7.73 | $24.36 — | ||
| Western Digital WDC | $155.59 — |
-2.75
|
$53.34B — | $6.51M — | $151.42 — | $159.54 — | $53.34B — | 21.94 | $7.09 — | ||
| Electronic Arts EA | $203.21 — |
+0.08
|
$50.82B — | $1.38M — | $202.80 — | $203.39 — | $50.82B — | 59.24 | $3.43 — | ||
| Nasdaq NDAQ | $88.32 — |
-0.21
|
$50.68B — | $2.22M — | $87.80 — | $88.89 — | $50.68B — | 31.54 | $2.80 — | ||
| Baker Hughes Company BKR | $50.49 — |
+2.04
|
$49.82B — | $4.99M — | $49.70 — | $50.76 — | $49.82B — | 17.41 | $2.90 — | ||
| Roper ROP | $445.89 — |
+0.39
|
$47.99B — | $546.49K — | $439.96 — | $446.29 — | $47.99B — | 30.66 | $14.54 — | ||
| Fastenal Company FAST | $41.22 — |
+1.85
|
$47.32B — | $6.25M — | $40.35 — | $41.31 — | $47.32B — | 38.88 | $1.06 — | ||
| Xcel Energy XEL | $78.39 — |
-0.82
|
$46.37B — | $3.44M — | $77.63 — | $79.33 — | $46.37B — | 23.89 | $3.28 — | ||
| Trip.com TCOM | $70.72 — |
+0.76
|
$46.22B — | $1.92M — | $68.85 — | $70.77 — | $46.22B — | 19.32 | $3.66 — | ||
| Monolithic Power Systems MPWR | $958.02 — |
+0.61
|
$45.90B — | $444.74K — | $933.82 — | $962.22 — | $45.90B — | 24.57 | $38.99 — | ||
| Diamondback Energy FANG | $158.38 — |
+1.54
|
$45.85B — | $1.60M — | $156.93 — | $159.39 — | $45.85B — | 11.12 | $14.24 — | ||
| Take-Two Interactive Software TTWO | $244.95 — |
-0.76
|
$45.26B — | $788.02K — | $242.98 — | $246.55 — | $45.26B — | 0 | -$22.78 — | ||
| Exelon EXC | $44.54 — |
-1.02
|
$44.98B — | $10.57M — | $44.22 — | $45.35 — | $44.98B — | 15.96 | $2.79 — | ||
| Insmed Incorporated INSM | $206.78 — |
+0.09
|
$44.10B — | $2.54M — | $203.33 — | $207.60 — | $44.10B — | 0 | -$6.18 — | ||
| JD.com JD | $29.87 — |
-0.6
|
$44.07B — | $5.20M — | $29.60 — | $30.02 — | $44.07B — | 9.92 | $3.01 — | ||
| Axon Enterprise AXON | $543.55 — |
+1.08
|
$42.89B — | $539.28K — | $531.00 — | $544.60 — | $42.89B — | 172.55 | $3.15 — | ||
| Atlassian TEAM | $156.75 — |
+1.85
|
$41.26B — | $2.36M — | $151.63 — | $156.86 — | $41.26B — | 0 | -$0.71 — | ||
| Coca-Cola Europacific Partners CCEP | $91.64 — |
-0.88
|
$41.25B — | $1.32M — | $91.39 — | $93.44 — | $41.25B — | 23.55 | $3.89 — | ||
| Baidu BIDU | $117.28 — |
-1.44
|
$40.88B — | $1.14M — | $116.96 — | $118.30 — | $40.88B — | 10.64 | $11.02 — | ||
| Paychex PAYX | $113.39 — |
+2.36
|
$40.81B — | $4.27M — | $110.60 — | $113.62 — | $40.81B — | 25.42 | $4.46 — | ||
| Zscaler ZS | $243.66 — |
+0.82
|
$38.86B — | $2.19M — | $237.78 — | $243.92 — | $38.86B — | 0 | -$0.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||