国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$189.74 —	+0.85	$4.58T —	$262.68M —	$178.92 —	$188.32 —	$4.58T —	53.45	$3.52 —
Apple AAPL	$268.53 —	+0.02	$3.97T —	$45.14M —	$266.78 —	$272.29 —	$3.97T —	36.03	$7.45 —
Microsoft MSFT	$497.48 —	+0.13	$3.69T —	$23.96M —	$493.25 —	$499.38 —	$3.69T —	35.33	$14.06 —
Alphabet GOOG	$280.06 —	+0.13	$3.37T —	$21.81M —	$275.74 —	$284.50 —	$3.37T —	27.58	$10.14 —
Alphabet Inc. GOOGL	$279.37 —	+0.19	$3.37T —	$34.10M —	$275.19 —	$283.78 —	$3.37T —	27.52	$10.13 —
Amazon.com AMZN	$244.96 —	+0.23	$2.61T —	$46.13M —	$238.49 —	$244.90 —	$2.61T —	34.47	$7.09 —
Broadcom AVGO	$349.70 —	+0.08	$1.65T —	$21.60M —	$337.27 —	$354.50 —	$1.65T —	89.14	$3.92 —
Meta Platforms META	$621.71 —	+0.45	$1.57T —	$29.01M —	$601.20 —	$622.13 —	$1.57T —	27.54	$22.57 —
Tesla TSLA	$429.52 —	-3.68	$1.43T —	$101.47M —	$421.88 —	$437.94 —	$1.43T —	296.22	$1.45 —
Netflix NFLX	$1,103.66 —	+0.61	$467.66B —	$4.34M —	$1,087.50 —	$1,108.22 —	$467.66B —	46.02	$23.98 —
Palantir PLTR	$179.15 —	+0.69	$422.11B —	$73.11M —	$168.91 —	$178.68 —	$422.11B —	404.38	$0.44 —
Costco Wholesale COST	$922.74 —	-0.09	$408.94B —	$2.00M —	$920.80 —	$937.00 —	$408.94B —	50.72	$18.19 —
ASML Holding ASML	$1,016.96 —	-1.19	$394.73B —	$1.80M —	$996.82 —	$1,035.40 —	$394.73B —	36.38	$27.95 —
Advanced Micro Devices AMD	$233.54 —	-1.75	$379.00B —	$51.60M —	$224.64 —	$234.77 —	$379.00B —	140.68	$1.66 —
Cisco Systems CSCO	$71.07 —	+0.04	$280.07B —	$15.09M —	$70.54 —	$71.59 —	$280.07B —	27.87	$2.55 —
Micron Technology MU	$237.92 —	-0.17	$267.06B —	$30.35M —	$226.40 —	$242.55 —	$267.06B —	31.38	$7.58 —
AstraZeneca AZN	$84.61 —	+1	$263.35B —	$3.30M —	$84.23 —	$85.15 —	$263.35B —	31.80	$2.66 —
T-Mobile US TMUS	$207.14 —	+3.05	$231.69B —	$4.63M —	$201.58 —	$208.58 —	$231.69B —	19.93	$10.39 —
AppLovin APP	$633.45 —	+1.95	$214.26B —	$5.42M —	$576.41 —	$633.48 —	$214.26B —	87.13	$7.27 —
Lam Research LRCX	$159.35 —	-1.75	$200.15B —	$11.61M —	$153.20 —	$159.95 —	$200.15B —	35.17	$4.53 —
Shopify SHOP	$152.41 —	-2.33	$198.53B —	$10.06M —	$146.88 —	$154.00 —	$198.53B —	84.67	$1.80 —
Intuitive Surgical ISRG	$560.00 —	+2.23	$198.52B —	$2.71M —	$541.74 —	$562.65 —	$198.52B —	74.07	$7.56 —
Linde LIN	$420.51 —	+1.25	$196.36B —	$2.56M —	$414.00 —	$422.82 —	$196.36B —	28.18	$14.92 —
PepsiCo PEP	$142.14 —	+0.07	$195.46B —	$7.33M —	$141.65 —	$144.05 —	$195.46B —	27.17	$5.26 —
PDD PDD	$135.78 —	-0.7	$192.76B —	$4.14M —	$133.50 —	$136.15 —	$192.76B —	14.61	$9.29 —
QUALCOMM Incorporated QCOM	$170.89 —	-1.33	$184.39B —	$10.58M —	$168.26 —	$174.25 —	$184.39B —	16.49	$10.36 —
Applied Materials AMAT	$230.07 —	-1.48	$183.28B —	$6.41M —	$223.38 —	$232.52 —	$183.28B —	27.42	$8.39 —
Intel INTC	$38.13 —	+2.39	$181.73B —	$94.37M —	$36.97 —	$38.27 —	$181.73B —	1271.00	$0.03 —
Intuit INTU	$648.85 —	-0.73	$180.90B —	$1.70M —	$633.47 —	$654.61 —	$180.90B —	47.50	$13.66 —
Amgen AMGN	$320.20 —	+1.46	$172.38B —	$2.66M —	$314.00 —	$321.42 —	$172.38B —	26.16	$12.24 —
Arm ARM	$152.38 —	-3.71	$161.41B —	$5.66M —	$146.29 —	$155.23 —	$161.41B —	230.87	$0.66 —
Booking BKNG	$4,940.00 —	+0.84	$159.24B —	$251.06K —	$4,905.05 —	$5,014.42 —	$159.24B —	32.19	$153.43 —
KLA KLAC	$1,193.37 —	-1.08	$156.80B —	$1.14M —	$1,160.14 —	$1,208.32 —	$156.80B —	37.50	$31.82 —
Gilead Sciences GILD	$118.84 —	-3.7	$147.60B —	$9.04M —	$117.54 —	$124.00 —	$147.60B —	18.39	$6.46 —
Texas Instruments Incorporated TXN	$159.52 —	-1.15	$144.94B —	$4.77M —	$156.89 —	$160.47 —	$144.94B —	29.05	$5.49 —
Palo Alto Networks PANW	$212.29 —	+0.43	$143.69B —	$5.03M —	$207.86 —	$212.64 —	$143.69B —	132.67	$1.60 —
Adobe ADBE	$326.95 —	-0.12	$136.86B —	$3.67M —	$323.04 —	$331.01 —	$136.86B —	20.39	$16.03 —
CrowdStrike CRWD	$539.81 —	+1.37	$135.47B —	$2.35M —	$519.10 —	$542.26 —	$135.47B —	0	-$1.21 —
Honeywell HON	$194.88 —	-0.53	$123.73B —	$1.54M —	$193.72 —	$196.39 —	$123.73B —	20.57	$9.47 —
Sanofi SNY	$49.66 —	+0.34	$122.48B —	$1.69M —	$49.33 —	$49.69 —	$122.48B —	16.44	$3.02 —
Interactive Brokers IBKR	$70.54 —	+0.97	$119.91B —	$3.94M —	$67.60 —	$70.85 —	$119.91B —	33.91	$2.08 —
Robinhood Markets HOOD	$130.36 —	+2.58	$115.85B —	$44.00M —	$120.70 —	$132.20 —	$115.85B —	66.17	$1.97 —
Analog Devices ADI	$228.48 —	-1.89	$112.40B —	$4.41M —	$223.48 —	$230.81 —	$112.40B —	58.28	$3.92 —
Constellation Energy CEG	$358.39 —	+2.02	$111.96B —	$5.77M —	$332.38 —	$359.10 —	$111.96B —	37.37	$9.59 —
MercadoLibre MELI	$2,108.60 —	-0.93	$106.90B —	$607.92K —	$2,078.36 —	$2,122.00 —	$106.90B —	51.42	$41.00 —
Vertex Pharmaceuticals Incorporated VRTX	$409.47 —	-1.63	$104.98B —	$1.29M —	$406.67 —	$416.00 —	$104.98B —	28.77	$14.23 —
Automatic Data Processing ADP	$254.16 —	+0.71	$102.79B —	$1.79M —	$251.62 —	$255.38 —	$102.79B —	25.08	$10.13 —
CME CME	$276.50 —	+1.87	$99.71B —	$2.16M —	$272.01 —	$279.02 —	$99.71B —	26.76	$10.33 —
Comcast Corporation CMCSA	$27.35 —	+0.15	$99.66B —	$35.15M —	$27.01 —	$27.78 —	$99.66B —	4.54	$6.02 —
Starbucks SBUX	$85.57 —	+4.07	$97.28B —	$14.91M —	$81.76 —	$85.95 —	$97.28B —	52.49	$1.63 —
Cadence Design Systems CDNS	$325.05 —	+0.18	$88.48B —	$1.55M —	$319.19 —	$326.34 —	$88.48B —	83.56	$3.89 —
NetEase NTES	$138.90 —	-0.27	$88.25B —	$631.16K —	$137.93 —	$139.52 —	$88.25B —	18.59	$7.47 —
DoorDash DASH	$204.31 —	+4	$87.28B —	$9.12M —	$195.56 —	$206.69 —	$87.28B —	112.25	$1.82 —
Coinbase Global COIN	$309.14 —	+4.72	$83.36B —	$11.67M —	$283.65 —	$310.93 —	$83.36B —	26.74	$11.56 —
O'Reilly Automotive ORLY	$97.09 —	+2.2	$82.14B —	$6.09M —	$95.02 —	$97.39 —	$82.14B —	33.59	$2.89 —
Equinix, Inc. EQIX	$824.75 —	+0.66	$80.98B —	$285.40K —	$812.64 —	$825.25 —	$80.98B —	75.59	$10.91 —
Marriott MAR	$291.16 —	+3.56	$79.04B —	$2.47M —	$281.93 —	$291.66 —	$79.04B —	32.75	$8.89 —
Marvell Technology MRVL	$90.92 —	-2.58	$78.38B —	$20.77M —	$85.11 —	$92.18 —	$78.38B —	0	-$0.12 —
Cintas CTAS	$185.07 —	+0.1	$74.37B —	$2.20M —	$184.19 —	$186.76 —	$74.37B —	41.12	$4.50 —
Airbnb ABNB	$120.88 —	+0.29	$74.01B —	$11.15M —	$117.15 —	$125.76 —	$74.01B —	29.33	$4.12 —
Mondelez MDLZ	$57.18 —	+1.76	$73.78B —	$8.70M —	$56.20 —	$57.82 —	$73.78B —	21.41	$2.67 —
Synopsys SNPS	$393.43 —	-0.68	$73.08B —	$2.64M —	$386.91 —	$400.31 —	$73.08B —	53.16	$7.40 —
Strategy Inc MSTR	$241.93 —	+1.99	$69.46B —	$16.82M —	$219.68 —	$243.73 —	$69.46B —	9.93	$24.35 —
Regeneron Pharmaceuticals REGN	$657.53 —	+1.65	$69.11B —	$653.96K —	$640.99 —	$658.21 —	$69.11B —	15.74	$41.75 —
Monster Beverage MNST	$69.73 —	+5.16	$68.09B —	$14.11M —	$68.51 —	$72.61 —	$68.09B —	43.31	$1.61 —
Datadog DDOG	$191.24 —	+0.22	$66.69B —	$9.21M —	$180.78 —	$191.32 —	$66.69B —	531.22	$0.36 —
CSX CSX	$35.34 —	+0.51	$65.81B —	$11.25M —	$34.93 —	$35.35 —	$65.81B —	22.94	$1.54 —
American Electric Power Company AEP	$121.43 —	+1.59	$65.00B —	$3.15M —	$119.92 —	$121.60 —	$65.00B —	17.75	$6.84 —
Autodesk ADSK	$297.18 —	+0.79	$63.30B —	$896.45K —	$293.51 —	$297.47 —	$63.30B —	61.91	$4.80 —
Thomson Reuters TRI	$137.57 —	-1.01	$62.19B —	$1.35M —	$136.28 —	$140.82 —	$62.19B —	38.53	$3.57 —
PayPal PYPL	$66.22 —	-0.06	$61.96B —	$13.07M —	$64.78 —	$66.52 —	$61.96B —	13.29	$4.98 —
Fortinet FTNT	$80.68 —	+0.17	$61.82B —	$5.02M —	$79.55 —	$81.98 —	$61.82B —	32.14	$2.51 —
Workday WDAY	$225.17 —	+0.3	$60.12B —	$3.59M —	$220.42 —	$226.61 —	$60.12B —	105.21	$2.14 —
Seagate Technology STX	$279.35 —	+0.32	$59.66B —	$5.00M —	$263.46 —	$279.81 —	$59.66B —	35.90	$7.78 —
Alnylam Pharmaceuticals ALNY	$442.70 —	+0.5	$58.49B —	$678.11K —	$430.84 —	$443.59 —	$58.49B —	1475.66	$0.30 —
IDEXX Laboratories IDXX	$708.45 —	-0.74	$56.68B —	$409.77K —	$700.20 —	$716.71 —	$56.68B —	56.31	$12.58 —
Western Digital WDC	$162.96 —	-0.39	$55.71B —	$9.52M —	$152.81 —	$163.24 —	$55.71B —	22.95	$7.10 —
argenx SE ARGX	$854.65 —	+0.43	$52.62B —	$268.62K —	$838.94 —	$857.23 —	$52.62B —	36.55	$23.38 —
Ross Stores ROST	$161.08 —	+0.53	$52.39B —	$1.82M —	$160.00 —	$162.02 —	$52.39B —	25.56	$6.30 —
PACCAR PCAR	$98.69 —	+0.42	$51.83B —	$2.48M —	$97.16 —	$98.97 —	$51.83B —	19.35	$5.10 —
NXP Semiconductors NXPI	$204.56 —	-0.92	$51.48B —	$2.45M —	$198.50 —	$204.75 —	$51.48B —	25.25	$8.10 —
Zscaler ZS	$320.01 —	+0.66	$50.66B —	$1.09M —	$313.00 —	$320.63 —	$50.66B —	0	-$0.27 —
Electronic Arts EA	$200.60 —	+0.11	$50.03B —	$1.38M —	$200.37 —	$200.71 —	$50.03B —	58.31	$3.44 —
Nasdaq NDAQ	$87.24 —	+1.22	$49.81B —	$3.43M —	$86.08 —	$87.67 —	$49.81B —	31.15	$2.80 —
Roper ROP	$447.99 —	+0.79	$48.22B —	$541.65K —	$443.77 —	$448.85 —	$48.22B —	30.83	$14.53 —
Xcel Energy XEL	$80.91 —	+0.46	$47.86B —	$4.41M —	$80.00 —	$81.40 —	$47.86B —	24.66	$3.28 —
Axon Enterprise AXON	$604.75 —	+3	$47.48B —	$815.45K —	$578.00 —	$611.21 —	$47.48B —	149.32	$4.05 —
Baker Hughes Company BKR	$47.87 —	+1.23	$47.24B —	$4.87M —	$46.71 —	$47.93 —	$47.24B —	16.50	$2.90 —
Fastenal Company FAST	$40.85 —	+0.2	$46.90B —	$4.85M —	$40.45 —	$41.19 —	$46.90B —	38.17	$1.07 —
Exelon EXC	$46.21 —	+1.09	$46.67B —	$7.03M —	$45.82 —	$46.80 —	$46.67B —	17.57	$2.63 —
JD.com JD	$31.79 —	-0.5	$46.04B —	$10.51M —	$30.96 —	$31.90 —	$46.04B —	8.85	$3.59 —
Trip.com TCOM	$70.27 —	+0.41	$45.93B —	$1.56M —	$69.25 —	$70.28 —	$45.93B —	19.30	$3.64 —
Monolithic Power Systems MPWR	$946.77 —	-1.18	$45.36B —	$482.75K —	$904.06 —	$952.92 —	$45.36B —	24.30	$38.95 —
Baidu BIDU	$125.96 —	-0.85	$43.57B —	$2.92M —	$124.26 —	$126.61 —	$43.57B —	11.50	$10.95 —
Coca-Cola Europacific Partners CCEP	$91.41 —	+2.92	$42.88B —	$2.33M —	$89.59 —	$91.70 —	$42.88B —	23.74	$3.85 —
Take-Two Interactive Software TTWO	$232.00 —	-8.08	$42.80B —	$5.78M —	$227.27 —	$243.56 —	$42.80B —	0	-$24.12 —
Diamondback Energy FANG	$143.65 —	+2.05	$41.58B —	$1.52M —	$139.76 —	$144.63 —	$41.58B —	10.08	$14.24 —
Atlassian TEAM	$157.83 —	+1.09	$41.53B —	$1.68M —	$153.12 —	$158.11 —	$41.53B —	0	-$0.70 —
Insmed Incorporated INSM	$189.70 —	+2.17	$40.46B —	$2.19M —	$182.53 —	$189.82 —	$40.46B —	0	-$6.18 —
Paychex PAYX	$111.96 —	+0.2	$40.29B —	$3.51M —	$110.70 —	$112.86 —	$40.29B —	25.15	$4.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}