结果页面 88，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MeridianLink MLNK | $17.06 — |
+1.19
|
$1.32B — | $424.88K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.09 3.07 USD |
+3.66
|
$9.47B 1.32B USD | $31.38M 4.36M USD | $21.91 3.05 USD | $23.34 3.25 USD | $9.47B 1.32B USD | 73.63 | $0.3 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.17 2.25 USD |
-5.05
|
$9.47B 1.32B USD | $23.62M 3.28M USD | $16.12 2.24 USD | $17.06 2.37 USD | $9.47B 1.32B USD | 269.50 | $0.06 0.008 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.9 1.65 USD |
-0.42
|
$9.47B 1.32B USD | $3.69M 513.68K USD | $11.8 1.64 USD | $12.03 1.67 USD | $9.47B 1.32B USD | 595.00 | $0.02 0.002 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
+1.69
|
$9.47B 1.32B USD | $14.44M 2.01M USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| HMC Capital Limited HMC.AX | $4.82 3.19 USD |
-1.63
|
$1.99B 1.32B USD | $880.7K 582.9K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.10 | $0.79 0.52 USD | |
| A10 Networks ATEN | $18.26 — |
+2.64
|
$1.32B — | $586.96K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| Azenta AZTA | $28.75 — |
+1.59
|
$1.32B — | $506.33K — | $28.29 — | $29.13 — | $1.32B — | 0 | -$3.27 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.7 17.25 USD |
+0.45
|
$13.48B 1.32B USD | $138.35K 13.51K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.48B 1.32B USD | 42.37 | $4.17 0.41 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
-0.75
|
$9.46B 1.32B USD | $27.03M 3.76M USD | $2.64 0.37 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 24.09 | $0.11 0.02 USD | |
| Dole DOLE | $13.82 — |
+0.51
|
$1.31B — | $406.15K — | $13.68 — | $13.92 — | $1.31B — | 11.23 | $1.23 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.54 4.94 USD |
-0.06
|
$9.46B 1.31B USD | $6.89M 958.38K USD | $35.22 4.9 USD | $36.53 5.08 USD | $9.46B 1.31B USD | 80.77 | $0.44 0.06 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
+0.79
|
$9.45B 1.31B USD | $24.74M 3.44M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.62 5.51 USD |
-0.75
|
$9.45B 1.31B USD | $4.4M 612.11K USD | $38.98 5.42 USD | $40.34 5.61 USD | $9.45B 1.31B USD | 146.74 | $0.27 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.59 1.89 USD |
+10.04
|
$9.45B 1.31B USD | $121.86M 16.94M USD | $12.9 1.79 USD | $13.59 1.89 USD | $9.45B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $6.83 0.87 USD |
-1.73
|
$10.27B 1.31B USD | $716K 91.55K USD | $6.75 0.86 USD | $6.98 0.89 USD | $10.27B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,237.7 14.97 USD |
-0.13
|
$108.51B 1.31B USD | $1.73M 20.89K USD | $1,215.3 14.7 USD | $1,262.9 15.28 USD | $108.51B 1.31B USD | 113.55 | $10.9 0.13 USD | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.1M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.84M 90.36K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.44B 1.31B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| Supermarket Income REIT Ord SUPR.L | $0.8199 1.05 USD |
-99
|
$1.03B 1.31B USD | $2.19M 2.8M USD | $81.8 104.62 USD | $83.2 106.41 USD | $1.03B 1.31B USD | 13.71 | $0.06 0.08 USD | |
| Groupon GRPN | $32.94 — |
+3.03
|
$1.31B — | $1.02M — | $31.9 — | $32.97 — | $1.31B — | 0 | -$1 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $13.11M 1.82M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
+1.27
|
$10.25B 1.31B USD | $7.48M 956.67K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Hope Bancorp HOPE | $10.23 — |
+3.02
|
$1.31B — | $674.74K — | $10.09 — | $10.24 — | $1.31B — | 13.11 | $0.78 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
+1.88
|
$1.31B — | $94.83K — | $27.1 — | $27.75 — | $1.31B — | 13.49 | $2.05 — | |
| Transcontinental Inc. TCL-A.TO | $21.11 15.66 USD |
-1.81
|
$1.76B 1.31B USD | $268.69K 199.39K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.76B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$9.42B 1.31B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $9.42B 1.31B USD | 200.50 | $0.04 0.005 USD | |
| Coastal Financial CCB | $87.12 — |
+1.97
|
$1.31B — | $60.42K — | $85.53 — | $87.58 — | $1.31B — | 25.69 | $3.39 — | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.19B 1.31B USD | $449.95K 14.3K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| JPMorgan Japanese Ord JFJ.L | $6.26 8.01 USD |
-99
|
$1.02B 1.31B USD | $158.34K 202.51K USD | $616.63 788.63 USD | $627 801.89 USD | $1.02B 1.31B USD | 5.35 | $1.17 1.5 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $859.2K 182.69K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.54 | $0.37 0.08 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
-0.84
|
$10.23B 1.31B USD | $984K 125.82K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
-0.06
|
$9.4B 1.31B USD | $3.29M 458.08K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $62 3.67 USD | $12.95 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.32 0.6 USD |
+0.7
|
$9.4B 1.31B USD | $22.45M 3.12M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.4B 1.31B USD | 11.67 | $0.37 0.05 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.46 0.13 USD |
-1.33
|
$46.43B 1.31B USD | $18M 506.36K USD | $4.44 0.12 USD | $4.56 0.13 USD | $46.43B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Scatec ASA SCATC.OL | $85.7 8.22 USD |
+1.06
|
$13.62B 1.31B USD | $216.7K 20.79K USD | $84.2 8.08 USD | $86.05 8.25 USD | $13.62B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
0
|
$10.21B 1.31B USD | $4.24M 541.8K USD | $5.34 0.68 USD | $5.41 0.69 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $1.43 1.83 USD |
-99
|
$1.02B 1.31B USD | $248.71K 318.09K USD | $142.8 182.63 USD | $143.6 183.66 USD | $1.02B 1.31B USD | 35.70 | $0.04 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.33
|
$1.19B 1.31B USD | $177.91K 194.48K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.66K USD | $72.2 82.15 USD | $73.7 83.85 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.37M 376.14K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.36M 376.03K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| TIANYUAN DIC 300047.SZ | $14.7 2.04 USD |
-1.74
|
$9.37B 1.3B USD | $31.91M 4.44M USD | $14.66 2.04 USD | $15.04 2.09 USD | $9.37B 1.3B USD | 367.50 | $0.04 0.005 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.49 2.43 USD |
+0.63
|
$9.37B 1.3B USD | $2.18M 303.25K USD | $17.35 2.41 USD | $17.56 2.44 USD | $9.37B 1.3B USD | 44.84 | $0.39 0.05 USD | |
| Dynex Capital DX | $12.16 — |
+0.5
|
$1.3B — | $2.28M — | $12.11 — | $12.2 — | $1.3B — | 15.39 | $0.79 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.86K 2.12K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.37B 1.3B USD | $17.24M 2.4M USD | $6.94 0.96 USD | $7.13 0.99 USD | $9.37B 1.3B USD | 40.94 | $0.17 0.02 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.06 3.62 USD |
+1.72
|
$13.34B 1.3B USD | $1.2M 116.91K USD | $37.06 3.62 USD | $37.06 3.62 USD | $13.34B 1.3B USD | 8.88 | $4.17 0.41 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
-2.61
|
$1.19B 1.3B USD | $289.01K 315.93K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.19 | $0.01 0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-0.5
|
$1.74B 1.3B USD | $451K 338K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.74B 1.3B USD | 19.89 | $0.01 0.007 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.23 2.26 USD |
+0.68
|
$9.36B 1.3B USD | $3.35M 465.67K USD | $16.05 2.23 USD | $16.24 2.26 USD | $9.36B 1.3B USD | 11.76 | $1.38 0.19 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.7 5.94 USD |
-0.33
|
$9.35B 1.3B USD | $2.26M 314.64K USD | $42.63 5.93 USD | $43.08 5.99 USD | $9.35B 1.3B USD | 17.21 | $2.48 0.34 USD | |
| COOLTECH POWER 300153.SZ | $29.23 4.06 USD |
+2.24
|
$9.35B 1.3B USD | $40.41M 5.62M USD | $27.9 3.88 USD | $30.2 4.2 USD | $9.35B 1.3B USD | 224.84 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.96 2.78 USD |
-0.35
|
$9.35B 1.3B USD | $4.74M 658.88K USD | $19.86 2.76 USD | $20.18 2.81 USD | $9.35B 1.3B USD | 14.78 | $1.35 0.19 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.23 0.69 USD |
-0.31
|
$6.11B 1.3B USD | $518K 110.14K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.11B 1.3B USD | 64.59 | $0.05 0.01 USD | |
| Endeavour Silver EXK | $4.49 — |
-1.32
|
$1.3B — | $23.43M — | $4.31 — | $4.62 — | $1.3B — | 0 | -$0.25 — | |
| BlackRock Science and Technology Trust BST | $37.4 — |
+0.54
|
$1.3B — | $93.09K — | $37.22 — | $37.57 — | $1.3B — | 4.75 | $7.86 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130 13.67 USD |
-4.12
|
$107.33B 1.3B USD | $600.88K 7.27K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.33B 1.3B USD | 69.79 | $16.19 0.2 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.9 3.18 USD |
-1.93
|
$9.34B 1.3B USD | $23.34M 3.25M USD | $21.7 3.02 USD | $23.15 3.22 USD | $9.34B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
-2.48
|
$9.34B 1.3B USD | $17M 2.36M USD | $14.83 2.06 USD | $15.33 2.13 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
+0.06
|
$41.32B 1.3B USD | $5.71M 179.27K USD | $34.86 1.09 USD | $35.86 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.9 11.67 USD |
-0.34
|
$9.33B 1.3B USD | $506.49K 70.42K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.33B 1.3B USD | 42.80 | $1.96 0.27 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
-0.64
|
$1.19B 1.3B USD | $115.48K 126.23K USD | $15.38 16.81 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.39 1.31 USD |
-2.19
|
$9.32B 1.3B USD | $23.57M 3.28M USD | $9.35 1.3 USD | $9.56 1.33 USD | $9.32B 1.3B USD | 15.65 | $0.6 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $333.3 4.03 USD |
+2.13
|
$107.12B 1.3B USD | $302.64K 3.66K USD | $326.75 3.95 USD | $334.2 4.04 USD | $107.12B 1.3B USD | 555.49 | $0.6 0.007 USD | |
| Ratos AB (publ) RATO-B.ST | $40 3.9 USD |
+1.01
|
$13.27B 1.3B USD | $550.48K 53.73K USD | $39.64 3.87 USD | $40.5 3.95 USD | $13.27B 1.3B USD | 27.39 | $1.46 0.14 USD | |
| FLEX LNG FLNG | $23.95 — |
-0.17
|
$1.3B — | $387.93K — | $23.5 — | $24.28 — | $1.3B — | 12.53 | $1.91 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $48.91M 1.38M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $48.91M 1.38M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.74 7.37 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.54 1.73 USD |
-0.44
|
$10.12B 1.29B USD | $200.16K 25.59K USD | $13.54 1.73 USD | $13.7 1.75 USD | $10.12B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
-0.46
|
$9.3B 1.29B USD | $4.78M 664.26K USD | $17.33 2.41 USD | $17.58 2.44 USD | $9.3B 1.29B USD | 11.15 | $1.56 0.22 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.96M 221.26K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 24.27 | $6.18 0.2 USD | |
| The India Cements Limited INDIACEM.NS | $344.85 4.17 USD |
+2.96
|
$106.9B 1.29B USD | $362.27K 4.38K USD | $334.45 4.05 USD | $345.95 4.19 USD | $106.9B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.29B 1.29B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 37.26 | $0.19 0.03 USD | |
| Banca IFIS S.p.A. IF.MI | $22.48 24.57 USD |
+0.09
|
$1.18B 1.29B USD | $69.38K 75.84K USD | $22.28 24.36 USD | $22.58 24.68 USD | $1.18B 1.29B USD | 7.29 | $3.08 3.37 USD | |
| XIZANG ZHUFENG 600338.SS | $10.16 1.41 USD |
+2.01
|
$9.29B 1.29B USD | $14.31M 1.99M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.29B 1.29B USD | 24.19 | $0.42 0.06 USD | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.29B — | $400 — | $15.07 — | $15.2 — | $1.29B — | 9.74 | $1.56 — | |
| WANWEI HI-TECH 600063.SS | $4.41 0.61 USD |
+1.85
|
$9.28B 1.29B USD | $23.02M 3.2M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.28B 1.29B USD | 21.00 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.38 1.3 USD |
+0.11
|
$9.28B 1.29B USD | $8.9M 1.24M USD | $9.33 1.3 USD | $9.45 1.31 USD | $9.28B 1.29B USD | 24.05 | $0.39 0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$40.59B 1.29B USD | $1.22M 38.7K USD | $331 10.52 USD | $343.5 10.91 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.46 5.63 USD |
-0.15
|
$9.27B 1.29B USD | $3.58M 498.03K USD | $40.09 5.57 USD | $40.93 5.69 USD | $9.27B 1.29B USD | 13.85 | $2.92 0.41 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.2 60.34 USD |
+0.11
|
$1.18B 1.29B USD | $5.27K 5.76K USD | $54.7 59.79 USD | $55.9 61.11 USD | $1.18B 1.29B USD | 24.64 | $2.24 2.45 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.25 24.32 USD |
+0.18
|
$1.18B 1.29B USD | $8.18K 8.94K USD | $22.2 24.27 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Microvast MVST | $3.96 — |
+15.12
|
$1.29B — | $8.11M — | $3.47 — | $3.96 — | $1.29B — | 0 | -$0.48 — | |
| DXP Enterprises DXPE | $82.07 — |
+1.33
|
$1.29B — | $51.12K — | $81.16 — | $82.54 — | $1.29B — | 17.09 | $4.8 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.43 | $0.98 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.44 1.73 USD |
-0.72
|
$9.26B 1.29B USD | $4.14M 576.18K USD | $12.36 1.72 USD | $12.63 1.76 USD | $9.26B 1.29B USD | 33.62 | $0.37 0.05 USD | |
| CHINA WATER 0855.HK | $6.19 0.79 USD |
-0.32
|
$10.07B 1.29B USD | $540.8K 69.15K USD | $6.14 0.79 USD | $6.23 0.8 USD | $10.07B 1.29B USD | 6.87 | $0.9 0.12 USD | |
| CRA CRAI | $189.08 — |
+0.64
|
$1.29B — | $185.96K — | $187.68 — | $191.37 — | $1.29B — | 25.51 | $7.41 — | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.51B 1.29B USD | $24.7M 784.86K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.8 6.65 USD |
-2.79
|
$9.25B 1.29B USD | $4.18M 581.14K USD | $47.52 6.61 USD | $49.47 6.88 USD | $9.25B 1.29B USD | 70.29 | $0.68 0.09 USD | |
| Live Oak Bancshares LOB | $28.21 — |
+3.45
|
$1.29B — | $196.58K — | $27.79 — | $28.25 — | $1.29B — | 21.69 | $1.3 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.25B 1.29B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||