结果页面 88，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.78 0.39 USD |
-2.11
|
$8.85B 1.23B USD | $28.5M 3.96M USD | $2.76 0.38 USD | $2.84 0.39 USD | $8.85B 1.23B USD | 69.50 | $0.04 0.005 USD | |
| Saul Centers BFS | $36.66 — |
-0.73
|
$1.23B — | $21.05K — | $36.6 — | $37.21 — | $1.23B — | 21.19 | $1.73 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $30.82 4.29 USD |
-5.98
|
$8.85B 1.23B USD | $4.76M 662.03K USD | $30.81 4.28 USD | $32.78 4.56 USD | $8.85B 1.23B USD | 20.82 | $1.48 0.21 USD | |
| Corbion N.V. CRBN.AS | $19.3 21.1 USD |
+0.89
|
$1.12B 1.23B USD | $16.16K 17.67K USD | $19.25 21.04 USD | $19.53 21.35 USD | $1.12B 1.23B USD | 15.81 | $1.22 1.33 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
+0.98
|
$4.47B 1.23B USD | $2.98M 819.81K USD | $1.43 0.39 USD | $1.45 0.4 USD | $4.47B 1.23B USD | 5.77 | $0.25 0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.38 3.11 USD |
-1.5
|
$8.84B 1.23B USD | $2.86M 397.44K USD | $22.28 3.1 USD | $22.96 3.19 USD | $8.84B 1.23B USD | 11.59 | $1.93 0.27 USD | |
| Omnicell OMCL | $26.76 — |
+2.29
|
$1.23B — | $188.28K — | $25.72 — | $26.9 — | $1.23B — | 0 | -$0.46 — | |
| Zimplats Holdings Limited ZIM.AX | $17.25 11.42 USD |
+2.68
|
$1.86B 1.23B USD | $11.39K 7.54K USD | $16.8 11.12 USD | $17.25 11.42 USD | $1.86B 1.23B USD | 32.54 | $0.53 0.35 USD | |
| Lectra SA LSS.PA | $29.7 32.47 USD |
+0.68
|
$1.12B 1.23B USD | $1.75K 1.91K USD | $29.5 32.25 USD | $29.6 32.36 USD | $1.12B 1.23B USD | 33.75 | $0.88 0.96 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.85 0.67 USD |
-1.22
|
$8.84B 1.23B USD | $14.63M 2.03M USD | $4.84 0.67 USD | $4.92 0.68 USD | $8.84B 1.23B USD | 5.38 | $0.9 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.01 2.09 USD |
-2.28
|
$8.83B 1.23B USD | $5.41M 751.59K USD | $14.9 2.07 USD | $15.39 2.14 USD | $8.83B 1.23B USD | 16.67 | $0.9 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.55 1.19 USD |
-2.95
|
$8.83B 1.23B USD | $2.37M 329.56K USD | $8.48 1.18 USD | $8.85 1.23 USD | $8.83B 1.23B USD | 45.00 | $0.19 0.03 USD | |
| Avance Gas Holding AVACF | $16.03 — |
0
|
$1.23B — | $1.5K — | $16.03 — | $16.03 — | $1.23B — | 4.51 | $3.55 — | |
| Charter Hall Retail REIT CQR.AX | $3.19 2.11 USD |
+0.95
|
$1.85B 1.23B USD | $895.56K 592.73K USD | $3.16 2.09 USD | $3.23 2.13 USD | $1.85B 1.23B USD | 0 | -$0.22 -0.1 USD | |
| GVS S.p.A. 0GV5.IL | $6.42 7.02 USD |
-54.04
|
$1.12B 1.23B USD | $136 148.67 USD | $6.42 7.02 USD | $6.42 7.02 USD | $1.12B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| XGD Inc. 300130.SZ | $15.76 2.19 USD |
-2.23
|
$8.82B 1.23B USD | $10.68M 1.49M USD | $15.69 2.18 USD | $16.42 2.28 USD | $8.82B 1.23B USD | 10.03 | $1.57 0.22 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.56 0.24 USD |
+0.8
|
$38.55B 1.23B USD | $50.84M 1.62M USD | $7.52 0.24 USD | $7.84 0.25 USD | $38.55B 1.23B USD | 0 | -$0.81 -0.02 USD | |
| BrightView BV | $12.96 — |
+0.78
|
$1.22B — | $202.43K — | $12.77 — | $13.01 — | $1.22B — | 41.80 | $0.31 — | |
| Midea Real Estate Holding Limited 3990.HK | $6.67 0.85 USD |
+0.15
|
$9.57B 1.22B USD | $1.33M 170.31K USD | $6.6 0.84 USD | $6.7 0.86 USD | $9.57B 1.22B USD | 9.39 | $0.71 0.09 USD | |
| Canada Goose GOOS | $12.7 — |
-0.7
|
$1.22B — | $183.47K — | $12.66 — | $12.95 — | $1.22B — | 30.23 | $0.42 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $253.16 3.06 USD |
+0.02
|
$101.17B 1.22B USD | $4.33M 52.36K USD | $249.01 3.01 USD | $257.4 3.11 USD | $101.17B 1.22B USD | 76.94 | $3.29 0.04 USD | |
| Capital Southwest CSWC | $26.67 — |
+0.34
|
$1.22B — | $120.34K — | $26.5 — | $26.84 — | $1.22B — | 13.00 | $2.05 — | |
| Arvind Limited ARVIND.NS | $386.3 4.67 USD |
+1.1
|
$101.07B 1.22B USD | $1.09M 13.17K USD | $382.1 4.62 USD | $398.8 4.82 USD | $101.07B 1.22B USD | 29.99 | $12.88 0.16 USD | |
| CropEnergies AG CE2.HM | $12.82 14.01 USD |
0
|
$1.12B 1.22B USD | $625 683.21 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.12B 1.22B USD | 80.12 | $0.16 0.17 USD | |
| Cricut CRCT | $5.64 — |
+4.25
|
$1.22B — | $536.72K — | $5.4 — | $5.75 — | $1.22B — | 19.44 | $0.29 — | |
| KNR Constructions Limited KNRCON.NS | $359.2 4.35 USD |
-1.13
|
$101.02B 1.22B USD | $1.72M 20.86K USD | $356.05 4.31 USD | $366.25 4.43 USD | $101.02B 1.22B USD | 12.99 | $27.65 0.33 USD | |
| Knowledge Economic City Company 4310.SR | $13.5 3.6 USD |
-1.17
|
$4.58B 1.22B USD | $54.65K 14.58K USD | $13.44 3.59 USD | $13.62 3.63 USD | $4.58B 1.22B USD | 0 | -$0.15 -0.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.05 0.56 USD |
-1.46
|
$8.79B 1.22B USD | $18.98M 2.64M USD | $4.03 0.56 USD | $4.11 0.57 USD | $8.79B 1.22B USD | 6.13 | $0.66 0.09 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.92 1.93 USD |
-0.34
|
$1.84B 1.22B USD | $526.36K 348.37K USD | $2.91 1.93 USD | $2.99 1.98 USD | $1.84B 1.22B USD | 36.50 | $0.08 0.05 USD | |
| TaskUs TASK | $13.86 — |
+3.82
|
$1.22B — | $69.24K — | $13.39 — | $13.93 — | $1.22B — | 26.65 | $0.52 — | |
| Aygaz A.S. AYGAZ.IS | $176.8 5.55 USD |
+0.06
|
$38.86B 1.22B USD | $145.76K 4.58K USD | $176 5.53 USD | $178.2 5.6 USD | $38.86B 1.22B USD | 6.53 | $27.07 0.85 USD | |
| Lisi S.A. FII.PA | $24.55 26.84 USD |
-0.2
|
$1.12B 1.22B USD | $6.2K 6.78K USD | $24.5 26.78 USD | $24.85 27.16 USD | $1.12B 1.22B USD | 30.30 | $0.81 0.89 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.36 1.02 USD |
-0.54
|
$8.78B 1.22B USD | $9.38M 1.3M USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.78B 1.22B USD | 12.91 | $0.57 0.08 USD | |
| MDA Space MDALF | $10.05 — |
0
|
$1.22B — | $800 — | $10.05 — | $10.05 — | $1.22B — | 35.89 | $0.28 — | |
| Marcus & Millichap MMI | $31.54 — |
+2.87
|
$1.22B — | $66.97K — | $30.82 — | $31.81 — | $1.22B — | 0 | -$0.99 — | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.76 3.99 USD |
-0.11
|
$5.74B 1.22B USD | $164.1K 34.89K USD | $18.74 3.98 USD | $18.82 4 USD | $5.74B 1.22B USD | 17.37 | $1.08 0.23 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.37 1.44 USD |
-4.78
|
$8.77B 1.22B USD | $46.57M 6.48M USD | $10.33 1.44 USD | $10.89 1.51 USD | $8.77B 1.22B USD | 129.62 | $0.08 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $4.74 0.61 USD |
-9.89
|
$9.53B 1.22B USD | $12.97M 1.66M USD | $4.71 0.6 USD | $5.22 0.67 USD | $9.53B 1.22B USD | 8.94 | $0.53 0.07 USD | |
| Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
-0.71
|
$38.34B 1.22B USD | $1.05M 33.44K USD | $42 1.33 USD | $42.7 1.36 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
| Immatics IMTX | $11.82 — |
-1.66
|
$1.22B — | $80.48K — | $11.76 — | $12.07 — | $1.22B — | 0 | -$1.05 — | |
| Alexander & Baldwin ALEX | $16.77 — |
-0.77
|
$1.22B — | $127.65K — | $16.77 — | $17.03 — | $1.22B — | 23.61 | $0.71 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.07 0.43 USD |
-4.66
|
$8.76B 1.22B USD | $20.8M 2.89M USD | $3.05 0.42 USD | $3.21 0.45 USD | $8.76B 1.22B USD | 30.69 | $0.1 0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20.6 0.58 USD |
0
|
$43.26B 1.22B USD | $1.41M 39.75K USD | $20.5 0.58 USD | $20.9 0.59 USD | $43.26B 1.22B USD | 10.56 | $1.95 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.16 1.41 USD |
-2.21
|
$8.75B 1.22B USD | $7.06M 982.3K USD | $10.11 1.41 USD | $10.4 1.45 USD | $8.75B 1.22B USD | 13.72 | $0.74 0.1 USD | |
| CropEnergies AG 0DXG.L | $12.84 14.04 USD |
+1.9
|
$1.11B 1.22B USD | $170K 185.83K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.52 | $1.03 1.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.34 1.99 USD |
-3.95
|
$8.75B 1.22B USD | $10.34M 1.44M USD | $14.33 1.99 USD | $14.98 2.08 USD | $8.75B 1.22B USD | 33.34 | $0.43 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.67 2.04 USD |
-2.4
|
$8.74B 1.22B USD | $8.69M 1.21M USD | $14.57 2.03 USD | $15.12 2.1 USD | $8.74B 1.22B USD | 15.94 | $0.92 0.13 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35 4.87 USD |
-2.53
|
$8.74B 1.22B USD | $3.54M 491.89K USD | $34.88 4.85 USD | $36.49 5.07 USD | $8.74B 1.22B USD | 166.66 | $0.21 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.93 0.96 USD |
-4.15
|
$8.74B 1.22B USD | $26.97M 3.75M USD | $6.9 0.96 USD | $7.28 1.01 USD | $8.74B 1.22B USD | 0 | -$1.02 -0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.45 1.04 USD |
-1.84
|
$8.74B 1.22B USD | $7.37M 1.02M USD | $7.41 1.03 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 15.52 | $0.48 0.07 USD | |
| HTC Corporation 2498.TW | $45.9 1.46 USD |
+0.99
|
$38.22B 1.21B USD | $3.23M 102.63K USD | $45.5 1.45 USD | $46.1 1.46 USD | $38.22B 1.21B USD | 0 | -$4.35 -0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.55 2.72 USD |
-2.3
|
$8.73B 1.21B USD | $2.32M 322.82K USD | $19.4 2.7 USD | $20.1 2.79 USD | $8.73B 1.21B USD | 27.53 | $0.71 0.1 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.3 0.49 USD |
+1.76
|
$43.15B 1.21B USD | $4.93M 138.59K USD | $17 0.48 USD | $17.3 0.49 USD | $43.15B 1.21B USD | 29.32 | $0.59 0.02 USD | |
| Triumph TGI | $15.72 — |
+0.32
|
$1.21B — | $196.01K — | $15.56 — | $15.79 — | $1.21B — | 0 | -$0.46 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.7 0.72 USD |
+0.89
|
$38.19B 1.21B USD | $1.05M 33.26K USD | $22.5 0.71 USD | $22.8 0.72 USD | $38.19B 1.21B USD | 70.93 | $0.32 0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.62 0.53 USD |
+0.77
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 9.35 | $0.28 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $122.9 12 USD |
-0.32
|
$12.41B 1.21B USD | $9.48K 925.27 USD | $122.3 11.94 USD | $124.4 12.14 USD | $12.41B 1.21B USD | 33.48 | $3.67 0.36 USD | |
| Advantage Energy AAVVF | $7.52 — |
0
|
$1.21B — | $1.2K — | $7.52 — | $7.53 — | $1.21B — | 18.34 | $0.41 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.14 2.52 USD |
-2.84
|
$8.71B 1.21B USD | $2.95M 410.66K USD | $18.05 2.51 USD | $18.8 2.61 USD | $8.71B 1.21B USD | 6.19 | $2.93 0.41 USD | |
| Trupanion TRUP | $28.8 — |
+3.78
|
$1.21B — | $302.15K — | $27.64 — | $29.13 — | $1.21B — | 0 | -$0.64 — | |
| Kforce KFRC | $62.08 — |
+0.13
|
$1.21B — | $33.28K — | $61.77 — | $62.46 — | $1.21B — | 21.48 | $2.89 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.51 0.63 USD |
-3.43
|
$8.7B 1.21B USD | $10.83M 1.51M USD | $4.5 0.63 USD | $4.69 0.65 USD | $8.7B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.35 4.12 USD |
-0.1
|
$5.97B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.97B 1.21B USD | 9.64 | $2.11 0.43 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $44.61 6.2 USD |
-6.83
|
$8.7B 1.21B USD | $5.25M 729.37K USD | $43.54 6.05 USD | $48.2 6.7 USD | $8.7B 1.21B USD | 65.60 | $0.68 0.09 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.78 1.36 USD |
-1.51
|
$8.69B 1.21B USD | $2.57M 357.95K USD | $9.75 1.36 USD | $10.03 1.39 USD | $8.69B 1.21B USD | 16.30 | $0.6 0.08 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $25.93 3.61 USD |
-2.37
|
$8.69B 1.21B USD | $7.68M 1.07M USD | $25.81 3.59 USD | $26.93 3.74 USD | $8.69B 1.21B USD | 51.85 | $0.5 0.07 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.35 5.84 USD |
+0.19
|
$1.11B 1.21B USD | $32.33K 35.34K USD | $5.35 5.84 USD | $5.38 5.88 USD | $1.11B 1.21B USD | 24.29 | $0.22 0.24 USD | |
| Stabilus SE STM.DE | $44.75 48.92 USD |
+1.94
|
$1.11B 1.21B USD | $1.72K 1.87K USD | $44.25 48.37 USD | $44.8 48.97 USD | $1.11B 1.21B USD | 10.86 | $4.12 4.5 USD | |
| SMART Global SGH | $23.1 — |
+0.74
|
$1.21B — | $456.53K — | $22.97 — | $23.34 — | $1.21B — | 55.00 | $0.42 — | |
| U.S. Silica SLCA | $15.44 — |
0
|
$1.21B — | $661.23K — | $15.43 — | $15.45 — | $1.21B — | 10.50 | $1.47 — | |
| JK Paper Limited JKPAPER.NS | $589.15 7.13 USD |
-1.95
|
$99.8B 1.21B USD | $1.23M 14.91K USD | $588 7.11 USD | $614 7.43 USD | $99.8B 1.21B USD | 9.96 | $59.12 0.72 USD | |
| American Woodmark AMWD | $77.46 — |
-1.64
|
$1.21B — | $64.92K — | $77.43 — | $78.88 — | $1.21B — | 10.83 | $7.15 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.75 1.36 USD |
-0.91
|
$8.68B 1.21B USD | $5.95M 826.9K USD | $9.7 1.35 USD | $9.92 1.38 USD | $8.68B 1.21B USD | 16.52 | $0.59 0.08 USD | |
| Alpha Group 002292.SZ | $5.87 0.82 USD |
-2.17
|
$8.68B 1.21B USD | $16.1M 2.24M USD | $5.84 0.81 USD | $6.03 0.84 USD | $8.68B 1.21B USD | 73.37 | $0.08 0.01 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.11 2.66 USD |
-2.15
|
$8.68B 1.21B USD | $1.89M 263.2K USD | $19.03 2.65 USD | $19.69 2.74 USD | $8.68B 1.21B USD | 47.77 | $0.4 0.06 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $87.4 8.53 USD |
+0.34
|
$12.36B 1.21B USD | $11.1K 1.08K USD | $86.8 8.47 USD | $87.65 8.56 USD | $12.36B 1.21B USD | 0 | -$1.82 -0.1 USD | |
| Fluxys Belgium SA FLUX.BR | $15.7 17.16 USD |
+0.64
|
$1.1B 1.21B USD | $2.42K 2.65K USD | $15.6 17.05 USD | $15.9 17.38 USD | $1.1B 1.21B USD | 14.27 | $1.1 1.2 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,576 17.39 USD |
-2.09
|
$178.61B 1.21B USD | $37.46M 252.87K USD | $2,546 17.19 USD | $2,772 18.71 USD | $178.61B 1.21B USD | 9.02 | $285.46 1.93 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $434 13.79 USD |
-0.91
|
$37.93B 1.21B USD | $347.28K 11.04K USD | $429.5 13.65 USD | $444.5 14.12 USD | $37.93B 1.21B USD | 21.82 | $19.89 0.63 USD | |
| EVT Limited EVT.AX | $11.21 7.42 USD |
+0.18
|
$1.82B 1.2B USD | $68.08K 45.06K USD | $11.05 7.31 USD | $11.54 7.64 USD | $1.82B 1.2B USD | 48.73 | $0.23 0.15 USD | |
| Establishment Labs ESTA | $43.73 — |
+2.29
|
$1.2B — | $78.7K — | $42.64 — | $43.81 — | $1.2B — | 0 | -$3.17 — | |
| Altri, SGPS, S.A. 0DJV.IL | $5.37 5.86 USD |
+0.89
|
$1.1B 1.2B USD | $12 13.12 USD | $5.34 5.83 USD | $5.37 5.86 USD | $1.1B 1.2B USD | 9.93 | $0.54 0.59 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.75 0.24 USD |
-4.37
|
$8.65B 1.2B USD | $24.38M 3.39M USD | $1.75 0.24 USD | $1.84 0.26 USD | $8.65B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.7 21.02 USD |
-0.43
|
$5.93B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 1.2B USD | 12.57 | $8.25 1.67 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $100.2 14.69 USD |
+0.2
|
$8.2B 1.2B USD | $50.37K 7.39K USD | $99.6 14.6 USD | $100.6 14.75 USD | $8.2B 1.2B USD | 8.28 | $12.1 1.77 USD | |
| Stabilus SE 0QUL.IL | $44.5 48.64 USD |
+2.36
|
$1.1B 1.2B USD | $411 449.28 USD | $44.5 48.64 USD | $44.5 48.64 USD | $1.1B 1.2B USD | 9.63 | $4.62 5.05 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.36 22.26 USD |
-1.59
|
$1.1B 1.2B USD | $31.64K 34.58K USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.1B 1.2B USD | 6.69 | $3.04 3.32 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $20.96 2.91 USD |
-3.59
|
$8.63B 1.2B USD | $4.79M 665.88K USD | $20.77 2.89 USD | $21.91 3.05 USD | $8.63B 1.2B USD | 21.38 | $0.98 0.14 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.49 1.04 USD |
-1.58
|
$8.63B 1.2B USD | $12.19M 1.7M USD | $7.48 1.04 USD | $7.69 1.07 USD | $8.63B 1.2B USD | 39.42 | $0.19 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $387.5 12.31 USD |
+6.6
|
$37.76B 1.2B USD | $5.47M 173.92K USD | $363.5 11.55 USD | $395 12.55 USD | $37.76B 1.2B USD | 19.74 | $19.63 0.62 USD | |
| Apartment Investment and Management Company AIV | $8.28 — |
-2.01
|
$1.2B — | $387.43K — | $8.26 — | $8.53 — | $1.2B — | 0 | -$1.17 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.55 0.2 USD |
-0.64
|
$9.38B 1.2B USD | $405K 51.78K USD | $1.54 0.2 USD | $1.57 0.2 USD | $9.38B 1.2B USD | 38.75 | $0.04 0.005 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.07 — |
+0.74
|
$1.2B — | $5.93K — | $19.8 — | $20.19 — | $1.2B — | 0 | -$0.24 — | |
| Allis Electric Co.,Ltd. 1514.TW | $154.5 4.91 USD |
+5.1
|
$37.7B 1.2B USD | $44.28M 1.41M USD | $148.5 4.72 USD | $158 5.02 USD | $37.7B 1.2B USD | 47.10 | $3.28 0.1 USD | |
| Enauta Participações S.A. ENAT3.SA | $22.43 4.55 USD |
-0.4
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 140.18 | $0.16 0.03 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.75 — |
0
|
$1.2B — | $300 — | $2.66 — | $2.75 — | $1.2B — | 39.28 | $0.07 — | |
| NETSTREIT NTST | $16.22 — |
-0.31
|
$1.2B — | $222.87K — | $16.18 — | $16.4 — | $1.2B — | 180.22 | $0.09 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.42 7.29 USD |
-1.47
|
$8.61B 1.2B USD | $781.6K 108.68K USD | $52.11 7.25 USD | $54 7.51 USD | $8.61B 1.2B USD | 18.78 | $2.79 0.39 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.89 2.21 USD |
-2.22
|
$8.61B 1.2B USD | $83.79M 11.65M USD | $15.69 2.18 USD | $16.67 2.32 USD | $8.61B 1.2B USD | 41.81 | $0.38 0.05 USD | |
| Fagerhult Group AB FAG.ST | $69.6 6.79 USD |
+1.02
|
$12.26B 1.2B USD | $32.82K 3.2K USD | $69.4 6.77 USD | $70.4 6.87 USD | $12.26B 1.2B USD | 23.43 | $2.97 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||