结果页面 88，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥9.04B 1.33B USD | CN¥12.90M 1.9M USD | CN¥12.18 1.8 USD | CN¥12.72 1.88 USD | CN¥9.04B 1.33B USD | 15.96 | CN¥0.79 0.12 USD | ||
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥10.72M 1.58M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.81 5.58 USD |
+4.16
|
CN¥9.04B 1.33B USD | CN¥8.49M 1.25M USD | CN¥36.40 5.37 USD | CN¥37.99 5.61 USD | CN¥9.04B 1.33B USD | 378.10 | CN¥0.10 0.01 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.75 11.11 USD |
-2.08
|
TRY 42.45B 1.33B USD | TRY 633.49K 19.89K USD | TRY 351.50 11.04 USD | TRY 362.25 11.38 USD | TRY 42.45B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.84 10.2 USD |
-3.49
|
€1.15B 1.33B USD | €936.26K 1.08M USD | €8.77 10.12 USD | €9.33 10.77 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$6.10 4.04 USD |
-4.54
|
A$2.01B 1.33B USD | A$1.77M 1.17M USD | A$5.99 3.96 USD | A$6.65 4.4 USD | A$2.01B 1.33B USD | 22.59 | A$0.27 0.18 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.93 4.12 USD |
+0.07
|
CN¥9.03B 1.33B USD | CN¥6.49M 956.93K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.03B 1.33B USD | 46.54 | CN¥0.60 0.09 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.50 7.16 USD |
-6.55
|
CN¥9.02B 1.33B USD | CN¥13.97M 2.06M USD | CN¥47.71 7.04 USD | CN¥51.02 7.53 USD | CN¥9.02B 1.33B USD | 538.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.15 4.01 USD |
-0.91
|
CN¥9.02B 1.33B USD | CN¥19.71M 2.91M USD | CN¥25.98 3.83 USD | CN¥27.60 4.07 USD | CN¥9.02B 1.33B USD | 75.41 | CN¥0.36 0.05 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.64 21.52 USD |
+0.43
|
€1.15B 1.33B USD | €8.72K 10.07K USD | €18.30 21.12 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥9.02B 1.33B USD | CN¥21.61M 3.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥9.02B 1.33B USD | 20.87 | CN¥0.25 0.04 USD | ||
BioLife
BLFS
US
|
$27.24 — |
-1.12
|
$1.33B — | $116.92K — | $27.23 — | $28.07 — | $1.33B — | 0 | -$0.24 — | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.41 3.9 USD |
-3.79
|
CN¥9.02B 1.33B USD | CN¥13.99M 2.06M USD | CN¥26.19 3.86 USD | CN¥27.57 4.07 USD | CN¥9.02B 1.33B USD | 139.00 | CN¥0.19 0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.77 5.87 USD |
+1.74
|
CN¥9.01B 1.33B USD | CN¥5.73M 845.89K USD | CN¥38.30 5.65 USD | CN¥39.88 5.88 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$10.40B 1.33B USD | HK$72.25M 9.24M USD | HK$1.07 0.14 USD | HK$1.22 0.16 USD | HK$10.40B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥9.01B 1.33B USD | CN¥21.82M 3.22M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$67.10 2.13 USD |
+2.13
|
NT$41.81B 1.33B USD | NT$1.54M 48.87K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.81B 1.33B USD | 14.24 | NT$4.71 0.15 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥13.00M 1.92M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.40 — |
+0.05
|
$1.33B — | $239.51K — | $10.35 — | $10.45 — | $1.33B — | 23.64 | $0.44 — | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.50 3.6 USD |
-0.87
|
TRY 42.28B 1.33B USD | TRY 4.02M 126.26K USD | TRY 114.40 3.59 USD | TRY 115.70 3.63 USD | TRY 42.28B 1.33B USD | 12.80 | TRY 8.94 0.28 USD | ||
Birchcliff Energy
BIREF
US
|
$4.84 — |
-2.42
|
$1.33B — | $7.70K — | $4.81 — | $4.87 — | $1.33B — | 26.88 | $0.18 — | ||
|
Orchid Island Capital
ORC
US
|
$6.62 — |
-0.38
|
$1.33B — | $1.45M — | $6.60 — | $6.65 — | $1.33B — | 6.96 | $0.95 — | ||
Corbion N.V.
CRBN.AS
NL
|
€19.95 23.03 USD |
+2.26
|
€1.15B 1.33B USD | €151.15K 174.47K USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.15B 1.33B USD | 15.70 | €1.27 1.47 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.13 3.61 USD |
+0.45
|
€1.15B 1.33B USD | €604.96K 698.32K USD | €3.08 3.56 USD | €3.15 3.64 USD | €1.15B 1.33B USD | 8.68 | €0.36 0.42 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥8.99B 1.33B USD | CN¥14.35M 2.12M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.99B 1.33B USD | 16.66 | CN¥0.24 0.04 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.58 2.55 USD |
-2.1
|
R$6.54B 1.33B USD | R$4.77M 967.71K USD | R$12.50 2.53 USD | R$12.74 2.58 USD | R$6.54B 1.33B USD | 7.91 | R$1.59 0.32 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.45 5.53 USD |
-3.73
|
CN¥8.99B 1.33B USD | CN¥9.11M 1.34M USD | CN¥36.95 5.45 USD | CN¥39.88 5.88 USD | CN¥8.99B 1.33B USD | 57.61 | CN¥0.65 0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.84 1.75 USD |
+1.89
|
CN¥8.99B 1.33B USD | CN¥7.93M 1.17M USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥8.98B 1.33B USD | CN¥154.16M 22.75M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.98B 1.33B USD | 742.00 | CN¥0.01 0.001 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.65
|
¥196B 1.33B USD | ¥1M 7.42K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥196B 1.33B USD | 14.75 | ¥42 0.28 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥48.15 7.1 USD |
-10
|
CN¥8.98B 1.33B USD | CN¥12.39M 1.83M USD | CN¥48.15 7.1 USD | CN¥52.60 7.76 USD | CN¥8.98B 1.33B USD | 71.86 | CN¥0.67 0.1 USD | ||
|
Austal
AUTLF
US
|
$3.14 — |
+3.63
|
$1.33B — | $100.00 — | $3.04 — | $3.04 — | $1.33B — | 18.47 | $0.17 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3
|
$1.33B — | $264.76K — | $0.97 — | $1.01 — | $1.33B — | 16.16 | $0.06 — | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.95 5.45 USD |
-4.03
|
CN¥8.98B 1.32B USD | CN¥3.63M 535.94K USD | CN¥36.41 5.37 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.32B USD | 263.92 | CN¥0.14 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.24 1.22 USD |
-2.25
|
CN¥8.98B 1.32B USD | CN¥27.86M 4.11M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,549 10.46 USD |
+0.91
|
¥196B 1.32B USD | ¥1M 9.13K USD | ¥1,511 10.2 USD | ¥1,573 10.62 USD | ¥196B 1.32B USD | 96.09 | ¥16 0.11 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.39 17.77 USD |
+2.29
|
€1.15B 1.32B USD | €11.13K 12.85K USD | €15.05 17.37 USD | €15.50 17.89 USD | €1.15B 1.32B USD | 12.02 | €1.28 1.48 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 323.00 47.36 USD |
+2.67
|
DKK 9.02B 1.32B USD | DKK 59.55K 8.73K USD | DKK 311.20 45.63 USD | DKK 324.00 47.51 USD | DKK 9.02B 1.32B USD | 14.74 | DKK 21.90 3.21 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹558.80 6.76 USD |
-1.82
|
₹109.29B 1.32B USD | ₹1.01M 12.2K USD | ₹555.55 6.72 USD | ₹581.00 7.03 USD | ₹109.29B 1.32B USD | 44.84 | ₹12.46 0.15 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.60 — |
+0.47
|
$1.32B — | $572.74K — | $9.38 — | $9.63 — | $1.32B — | 0 | -$1.04 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.38 — |
-7.49
|
$1.32B — | $3.15M — | $4.36 — | $4.73 — | $1.32B — | 0 | -$0.27 — | ||
Blackbaud
BLKB
US
|
$28.76 — |
+3.23
|
$1.32B — | $186.87K — | $27.19 — | $28.82 — | $1.32B — | 9.74 | $2.95 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 784.20K 587.72K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
|
O-I Glass
OI
US
|
$8.61 — |
+3.43
|
$1.32B — | $1.33M — | $8.05 — | $8.61 — | $1.32B — | 0 | -$1.22 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.79 3.36 USD |
-2.77
|
CN¥8.94B 1.32B USD | CN¥15.35M 2.26M USD | CN¥22.30 3.29 USD | CN¥23.88 3.52 USD | CN¥8.94B 1.32B USD | 63.30 | CN¥0.36 0.05 USD | ||
Saul Centers
BFS
US
|
$38.11 — |
+1.82
|
$1.32B — | $53.70K — | $37.49 — | $38.42 — | $1.32B — | 36.01 | $1.06 — | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.51 2.49 USD |
0
|
HK$10.31B 1.32B USD | HK$582.11K 74.43K USD | HK$19.24 2.46 USD | HK$19.69 2.52 USD | HK$10.31B 1.32B USD | 9.20 | HK$2.12 0.27 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.44 2.57 USD |
-3.59
|
CN¥8.93B 1.32B USD | CN¥74.50M 10.99M USD | CN¥17.25 2.55 USD | CN¥18.29 2.7 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
-9.38
|
NT$41.48B 1.32B USD | NT$6.92M 219.79K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.84 5.73 USD |
+3.13
|
CN¥8.92B 1.32B USD | CN¥5.25M 774.35K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.92B 1.32B USD | 17.11 | CN¥2.27 0.33 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.37 0.64 USD |
+10.08
|
CN¥8.92B 1.32B USD | CN¥58.58M 8.64M USD | CN¥3.90 0.58 USD | CN¥4.37 0.64 USD | CN¥8.92B 1.32B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$211.50 6.72 USD |
-10
|
NT$41.40B 1.32B USD | NT$19.68M 625.24K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.40B 1.32B USD | 130.55 | NT$1.62 0.05 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹524.45 6.34 USD |
-2.07
|
₹108.74B 1.32B USD | ₹63.36K 766.57 USD | ₹522.05 6.32 USD | ₹539.65 6.53 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
-2.27
|
TRY 41.88B 1.32B USD | TRY 16.15M 507.2K USD | TRY 10.76 0.34 USD | TRY 11.08 0.35 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
UMH Properties
UMH
US
|
$15.44 — |
+1.11
|
$1.31B — | $195.89K — | $15.28 — | $15.71 — | $1.31B — | 154.40 | $0.10 — | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.44 3.31 USD |
+3.84
|
CN¥8.91B 1.31B USD | CN¥23.20M 3.42M USD | CN¥21.06 3.11 USD | CN¥22.83 3.37 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.02 1.48 USD |
-3.47
|
CN¥8.91B 1.31B USD | CN¥11.91M 1.76M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.91B 1.31B USD | 20.87 | CN¥0.48 0.07 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.03 2.81 USD |
-6.94
|
CN¥8.91B 1.31B USD | CN¥29.18M 4.3M USD | CN¥18.48 2.73 USD | CN¥20.37 3.01 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $622.59K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥8.90B 1.31B USD | CN¥21.66M 3.2M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.90B 1.31B USD | 22.00 | CN¥0.34 0.05 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.36 4.48 USD |
+2.46
|
CN¥8.90B 1.31B USD | CN¥8.64M 1.27M USD | CN¥28.85 4.26 USD | CN¥30.45 4.49 USD | CN¥8.90B 1.31B USD | 159.78 | CN¥0.19 0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.66 2.75 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥6.68M 985.21K USD | CN¥18.40 2.71 USD | CN¥19.05 2.81 USD | CN¥8.90B 1.31B USD | 12.60 | CN¥1.48 0.22 USD | ||
|
ICF
ICFI
US
|
$72.45 — |
+1.48
|
$1.31B — | $41.66K — | $71.00 — | $72.76 — | $1.31B — | 15.64 | $4.63 — | ||
|
Inhibrx Biosciences
INBX
US
|
$89.38 — |
+0.31
|
$1.31B — | $157.80K — | $87.20 — | $93.99 — | $1.31B — | 0 | -$8.39 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.58 4.07 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥4.53M 668.98K USD | CN¥27.33 4.03 USD | CN¥27.88 4.11 USD | CN¥8.88B 1.31B USD | 23.77 | CN¥1.16 0.17 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.07 3.4 USD |
-1.49
|
CN¥8.87B 1.31B USD | CN¥6.31M 930.93K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥8.87B 1.31B USD | 27.46 | CN¥0.84 0.12 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.44 6.26 USD |
-1.29
|
CA$1.76B 1.31B USD | CA$456.54K 338.78K USD | CA$8.36 6.2 USD | CA$8.64 6.41 USD | CA$1.76B 1.31B USD | 0 | -CA$0.19 -0.1 USD | ||
Amalgamated Financial
AMAL
US
|
$43.83 — |
+0.7
|
$1.31B — | $44.28K — | $43.54 — | $44.25 — | $1.31B — | 12.73 | $3.44 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$10.23B 1.31B USD | HK$4.81M 615.02K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.88 22.91 USD |
-4.22
|
CA$1.76B 1.31B USD | CA$21.58K 16.02K USD | CA$30.64 22.74 USD | CA$31.99 23.74 USD | CA$1.76B 1.31B USD | 39.08 | CA$0.79 0.59 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.97 3.83 USD |
-3.46
|
CN¥8.86B 1.31B USD | CN¥16.60M 2.45M USD | CN¥25.43 3.75 USD | CN¥26.88 3.97 USD | CN¥8.86B 1.31B USD | 54.10 | CN¥0.48 0.07 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥8.86B 1.31B USD | CN¥38.40M 5.67M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.25 4.34 USD |
-1.69
|
SAR 4.90B 1.31B USD | SAR 1.58M 421.43K USD | SAR 16.25 4.34 USD | SAR 16.82 4.49 USD | SAR 4.90B 1.31B USD | 12.79 | SAR 1.27 0.34 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.46 1.84 USD |
+2.3
|
CN¥8.86B 1.31B USD | CN¥56.39M 8.32M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.30 25.74 USD |
+1.36
|
€1.13B 1.31B USD | €35.84K 41.37K USD | €21.90 25.28 USD | €22.50 25.97 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.76 4.34 USD |
-7.17
|
€1.13B 1.31B USD | €49.00K 56.56K USD | €3.75 4.33 USD | €4.15 4.79 USD | €1.13B 1.31B USD | 0 | -€0.23 -0.2 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.37 1.23 USD |
-5.96
|
CN¥8.85B 1.31B USD | CN¥62.21M 9.18M USD | CN¥8.27 1.22 USD | CN¥8.78 1.3 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.00 100.92 USD |
+3.62
|
CA$1.76B 1.31B USD | CA$29.63K 21.99K USD | CA$131.45 97.54 USD | CA$136.71 101.45 USD | CA$1.76B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥8.85B 1.31B USD | CN¥12.18M 1.8M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥8.85B 1.31B USD | CN¥1.80M 266.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
Taboola.com
TBLA
US
|
$4.77 — |
+1.71
|
$1.30B — | $870.69K — | $4.56 — | $4.80 — | $1.30B — | 13.24 | $0.36 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.17 | CN¥1.53 0.23 USD | ||
Tompkins Financial
TMP
US
|
$90.62 — |
+1.27
|
$1.30B — | $27.53K — | $88.88 — | $90.82 — | $1.30B — | 7.75 | $11.69 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥8.83B 1.3B USD | CN¥16.01M 2.36M USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥8.83B 1.3B USD | 137.00 | CN¥0.06 0.008 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.45 4.53 USD |
-0.96
|
SEK 13.35B 1.3B USD | SEK 820.75K 80.12K USD | SEK 46.20 4.51 USD | SEK 47.20 4.61 USD | SEK 13.35B 1.3B USD | 19.19 | SEK 2.42 0.24 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.79 1.3 USD |
-0.9
|
CN¥8.83B 1.3B USD | CN¥11.26M 1.66M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
Peoples Bancorp
PEBO
US
|
$36.26 — |
+1.83
|
$1.30B — | $88.69K — | $35.34 — | $36.38 — | $1.30B — | 11.62 | $3.12 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.86
|
€1.13B 1.3B USD | €2.62K 3.02K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
|
Superior Plus
SUUIF
US
|
$6.07 — |
0
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.90 | $0.21 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥16.33 2.41 USD |
-8.67
|
CN¥8.83B 1.3B USD | CN¥33.07M 4.88M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥8.83B 1.3B USD | 41.87 | CN¥0.39 0.06 USD | ||
|
Two Harbors Inv
TWO
US
|
$12.39 — |
+0.04
|
$1.30B — | $492.26K — | $12.34 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.63
|
SAR 4.88B 1.3B USD | SAR 133.16K 35.52K USD | SAR 44.12 11.77 USD | SAR 44.52 11.88 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
-4.74
|
CN¥8.82B 1.3B USD | CN¥74.17M 10.94M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||