결과 페이지 91 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VTEX VTEX | $6.68 — |
+1.21
|
$1.22B — | $427.27K — | $6.62 — | $6.72 — | $1.22B — | 95.42 | $0.07 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.27 6.02 USD |
-0.25
|
$8.76B 1.22B USD | $17.05M 2.37M USD | $42.01 5.84 USD | $43.57 6.06 USD | $8.76B 1.22B USD | 55.47 | $0.78 0.11 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+0.47
|
$12.47B 1.22B USD | $24.58K 2.4K USD | $214.2 20.91 USD | $216.8 21.16 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Tetragon Financial Ord TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Angelalign Technology Inc. 6699.HK | $56 7.16 USD |
+0.9
|
$9.52B 1.22B USD | $792.6K 101.34K USD | $53.8 6.88 USD | $57.3 7.33 USD | $9.52B 1.22B USD | 101.81 | $0.55 0.07 USD | |
| MOBVISTA 1860.HK | $6.27 0.8 USD |
+4.5
|
$9.52B 1.22B USD | $65.82M 8.42M USD | $5.96 0.76 USD | $6.52 0.83 USD | $9.52B 1.22B USD | 78.37 | $0.08 0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.42 1.03 USD |
+1.64
|
$8.75B 1.22B USD | $40.5M 5.63M USD | $7.27 1.01 USD | $7.67 1.07 USD | $8.75B 1.22B USD | 82.44 | $0.09 0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.75B 1.22B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.49 | $0.81 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.56
|
$8.74B 1.22B USD | $10.36M 1.44M USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.74B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
-0.52
|
$8.74B 1.22B USD | $19.27M 2.68M USD | $5.72 0.8 USD | $5.8 0.81 USD | $8.74B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $27.84M 3.87M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,223.1 14.8 USD |
+0.25
|
$100.41B 1.21B USD | $231.56K 2.8K USD | $1,220 14.76 USD | $1,234.4 14.93 USD | $100.41B 1.21B USD | 72.54 | $16.86 0.2 USD | |
| Byline Bancorp BY | $26.32 — |
+2.85
|
$1.21B — | $107.88K — | $25.86 — | $26.32 — | $1.21B — | 9.78 | $2.69 — | |
| Hello MOMO | $7.56 — |
+7.08
|
$1.21B — | $2.47M — | $7.01 — | $7.57 — | $1.21B — | 7.13 | $1.06 — | |
| Cannae CNNE | $19.33 — |
+0.57
|
$1.21B — | $704.91K — | $19.2 — | $19.58 — | $1.21B — | 0 | -$4.29 — | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.36
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 10.66 | $1.03 0.21 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.8
|
$8.73B 1.21B USD | $1.77M 246.36K USD | $21.08 2.93 USD | $21.46 2.98 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.03 0.13 USD |
-2.83
|
$9.49B 1.21B USD | $101.09M 12.93M USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| Fiverr FVRR | $33.78 — |
+1.17
|
$1.21B — | $222.5K — | $33.39 — | $33.96 — | $1.21B — | 70.37 | $0.48 — | |
| AECC SCI AND TECH 600391.SS | $26.42 3.67 USD |
-3.65
|
$8.72B 1.21B USD | $26.25M 3.65M USD | $26.4 3.67 USD | $27.99 3.89 USD | $8.72B 1.21B USD | 114.86 | $0.23 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
-0.87
|
$38.16B 1.21B USD | $268.67K 8.54K USD | $91.5 2.91 USD | $92.9 2.95 USD | $38.16B 1.21B USD | 14.18 | $6.45 0.2 USD | |
| Siltronic AG WAF.DE | $36.96 40.4 USD |
-0.43
|
$1.11B 1.21B USD | $62.17K 67.96K USD | $36.52 39.92 USD | $37.42 40.91 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.72 1.35 USD |
+0.41
|
$8.72B 1.21B USD | $15.09M 2.1M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.72B 1.21B USD | 44.18 | $0.22 0.03 USD | |
| Jenoptik AG 0ZPV.IL | $19.37 21.17 USD |
-0.49
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 13.51 | $1.43 1.57 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
-0.51
|
$8.72B 1.21B USD | $7.53M 1.05M USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.72B 1.21B USD | 65.50 | $0.12 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.35 6.94 USD |
+0.32
|
$1.11B 1.21B USD | $150.21K 164.2K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.11B 1.21B USD | 24.42 | $0.26 0.28 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$8.71B 1.21B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $8.71B 1.21B USD | 60.72 | $0.22 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $975 11.8 USD |
+0.31
|
$100.07B 1.21B USD | $277.59K 3.36K USD | $958.4 11.6 USD | $980.1 11.86 USD | $100.07B 1.21B USD | 69.94 | $13.94 0.17 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $695 759.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
0
|
$8.71B 1.21B USD | $12.93M 1.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| LendingClub LC | $10.6 — |
+4.33
|
$1.21B — | $851K — | $10.29 — | $10.66 — | $1.21B — | 24.09 | $0.44 — | |
| Pediatrix Medical MD | $14.09 — |
+1.22
|
$1.21B — | $771.89K — | $13.9 — | $14.21 — | $1.21B — | 0 | -$1 — | |
| Sigurd Microelectronics Corporation 6257.TW | $78.7 2.5 USD |
+0.25
|
$38.08B 1.21B USD | $2.06M 65.34K USD | $78.5 2.49 USD | $79.4 2.52 USD | $38.08B 1.21B USD | 13.83 | $5.69 0.18 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.2
|
$8.7B 1.21B USD | $6.23M 865.82K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.33 1.85 USD |
+1.29
|
$8.7B 1.21B USD | $8.31M 1.16M USD | $13.19 1.83 USD | $13.44 1.87 USD | $8.7B 1.21B USD | 19.31 | $0.69 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
-0.31
|
$8.7B 1.21B USD | $12.61M 1.75M USD | $6.32 0.88 USD | $6.38 0.89 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.46B 1.21B USD | $477.9K 61.11K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.46B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.33
|
$8.7B 1.21B USD | $17.61M 2.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.7 0.93 USD |
+3.24
|
$8.69B 1.21B USD | $200.12M 27.83M USD | $6.27 0.87 USD | $6.83 0.95 USD | $8.69B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.33
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 33.07 | $0.27 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,731 18.44 USD |
-1.94
|
$178.94B 1.21B USD | $519K 3.5K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.94B 1.21B USD | 22.98 | $118.8 0.8 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
+2.47
|
$8.68B 1.21B USD | $27.26M 3.79M USD | $3.62 0.5 USD | $3.77 0.52 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
+0.33
|
$38B 1.21B USD | $237.08K 7.53K USD | $151 4.8 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.37 | $7.46 0.24 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
-1.55
|
$5.68B 1.21B USD | $6.32M 1.34M USD | $1.89 0.4 USD | $1.94 0.41 USD | $5.68B 1.21B USD | 19.09 | $0.1 0.02 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
0
|
$37.98B 1.21B USD | $1.28M 40.55K USD | $1,275 40.51 USD | $1,315 41.78 USD | $37.98B 1.21B USD | 40.98 | $31.72 1.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.98 17.24 USD |
-0.1
|
$8.68B 1.21B USD | $344.7K 47.93K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.68B 1.21B USD | 50.19 | $2.47 0.34 USD | |
| Novavax NVAX | $7.45 — |
+6.58
|
$1.21B — | $7.43M — | $7.02 — | $7.48 — | $1.21B — | 2.70 | $2.75 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.48 2.99 USD |
-1.47
|
$8.67B 1.21B USD | $3.06M 425.73K USD | $21.36 2.97 USD | $21.98 3.06 USD | $8.67B 1.21B USD | 89.50 | $0.24 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.95 4.86 USD |
+2.04
|
$8.67B 1.21B USD | $7.1M 987.37K USD | $34 4.73 USD | $35.23 4.9 USD | $8.67B 1.21B USD | 71.32 | $0.49 0.07 USD | |
| Sonos SONO | $10.04 — |
-0.2
|
$1.21B — | $1.23M — | $9.97 — | $10.22 — | $1.21B — | 0 | -$0.56 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.68 2.32 USD |
-1.36
|
$8.67B 1.21B USD | $7.65M 1.06M USD | $16.61 2.31 USD | $16.9 2.35 USD | $8.67B 1.21B USD | 59.57 | $0.28 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.7 1.13 USD |
+0.42
|
$37.93B 1.21B USD | $1.01M 32K USD | $35.5 1.13 USD | $35.95 1.14 USD | $37.93B 1.21B USD | 11.12 | $3.21 0.1 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
-0.38
|
$1.1B 1.21B USD | $42.63K 46.6K USD | $13.06 14.28 USD | $13.17 14.4 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| CH MODERN D 1117.HK | $1.19 0.15 USD |
+1.71
|
$9.42B 1.2B USD | $23.24M 2.97M USD | $1.16 0.15 USD | $1.2 0.15 USD | $9.42B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.29
|
$8.66B 1.2B USD | $2.99M 415.4K USD | $13.83 1.92 USD | $14.08 1.96 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.12 1.82 USD |
-0.68
|
$8.66B 1.2B USD | $5.33M 741.08K USD | $13.05 1.81 USD | $13.32 1.85 USD | $8.66B 1.2B USD | 46.85 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4.01M 127.31K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.82 | $5.86 0.19 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.4
|
$1.82B 1.2B USD | $1.42M 936.79K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.66 | $0.03 0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
-0.2
|
$8.65B 1.2B USD | $25.97M 3.61M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.65B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.48 5.55 USD |
-2.09
|
$1.62B 1.2B USD | $779.21K 578.22K USD | $7.24 5.37 USD | $7.76 5.76 USD | $1.62B 1.2B USD | 0 | -$0.59 -0.4 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.31 2.27 USD |
+0.87
|
$8.65B 1.2B USD | $5.77M 802.93K USD | $16.09 2.24 USD | $16.47 2.29 USD | $8.65B 1.2B USD | 11.02 | $1.48 0.21 USD | |
| Pacira BioSciences PCRX | $25.97 — |
-2.88
|
$1.2B — | $431.59K — | $25.95 — | $27.18 — | $1.2B — | 0 | -$2.24 — | |
| BENEFO ELEC 600468.SS | $7.95 1.11 USD |
+9.96
|
$8.65B 1.2B USD | $281.59M 39.15M USD | $6.81 0.95 USD | $7.95 1.11 USD | $8.65B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.15M 32.43K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.57 8.28 USD |
-0.26
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 23.65 | $0.32 0.35 USD | |
| Stagwell STGW | $4.49 — |
+4.66
|
$1.2B — | $1.85M — | $4.35 — | $4.54 — | $1.2B — | 0 | -$0.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $213.25 2.58 USD |
-0.2
|
$99.33B 1.2B USD | $4.82M 58.32K USD | $212 2.56 USD | $218.74 2.65 USD | $99.33B 1.2B USD | 11.76 | $18.12 0.22 USD | |
| Befesa S.A. BFSA.DE | $27.48 30.04 USD |
-0.58
|
$1.1B 1.2B USD | $41.26K 45.1K USD | $27.34 29.89 USD | $27.72 30.3 USD | $1.1B 1.2B USD | 21.63 | $1.27 1.39 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $115.61K 71.34K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.2B — | $693.67K — | $8.83 — | $9.18 — | $1.2B — | 15.34 | $0.58 — | |
| Matsui Securities Co., Ltd. 8628.T | $691 4.66 USD |
-0.14
|
$177.88B 1.2B USD | $712.7K 4.81K USD | $690 4.66 USD | $697 4.7 USD | $177.88B 1.2B USD | 16.97 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $708 4.78 USD |
+2.16
|
$177.87B 1.2B USD | $557.8K 3.77K USD | $702 4.74 USD | $710 4.79 USD | $177.87B 1.2B USD | 0 | -$23.01 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.28 0.46 USD |
-0.61
|
$8.63B 1.2B USD | $36.7M 5.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $8.63B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $3.28M 456.31K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.67 2.73 USD |
-1.16
|
$8.63B 1.2B USD | $7.96M 1.11M USD | $19.56 2.72 USD | $20.09 2.79 USD | $8.63B 1.2B USD | 178.81 | $0.11 0.02 USD | |
| Viasat VSAT | $9.21 — |
+0.99
|
$1.2B — | $6.62M — | $9.01 — | $9.32 — | $1.2B — | 0 | -$4.48 — | |
| Embracer Group AB (publ) 0GFE.L | $119.54 11.67 USD |
-0.94
|
$12.3B 1.2B USD | $45.36K 4.43K USD | $117.76 11.49 USD | $121.86 11.9 USD | $12.3B 1.2B USD | 0 | -$4.15 -0.4 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+2.42
|
$8.63B 1.2B USD | $61.7M 8.58M USD | $7.79 1.08 USD | $8.44 1.17 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Ellington Financial EFC | $12.69 — |
+0.95
|
$1.2B — | $506.24K — | $12.6 — | $12.72 — | $1.2B — | 9.12 | $1.39 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.12 2.1 USD |
-0.72
|
$8.62B 1.2B USD | $2.93M 407.06K USD | $15.08 2.1 USD | $15.32 2.13 USD | $8.62B 1.2B USD | 35.16 | $0.43 0.06 USD | |
| Veeco Instruments VECO | $20.57 — |
+1.43
|
$1.2B — | $453.77K — | $20.36 — | $20.94 — | $1.2B — | 19.40 | $1.06 — | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+0.09
|
$8.62B 1.2B USD | $6.7M 931.53K USD | $10.65 1.48 USD | $10.81 1.5 USD | $8.62B 1.2B USD | 24.90 | $0.43 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.11 0.78 USD |
+0.16
|
$9.38B 1.2B USD | $1.55M 197.68K USD | $6.05 0.77 USD | $6.14 0.79 USD | $9.38B 1.2B USD | 8.98 | $0.68 0.09 USD | |
| INSPUR DIGI ENT 0596.HK | $8.21 1.05 USD |
-6.81
|
$9.38B 1.2B USD | $4.05M 517.49K USD | $8.2 1.05 USD | $8.71 1.11 USD | $9.38B 1.2B USD | 22.18 | $0.37 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-2.49
|
$8.62B 1.2B USD | $20.23M 2.81M USD | $16.04 2.23 USD | $16.41 2.28 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
-0.98
|
$9.37B 1.2B USD | $1.71M 218.26K USD | $8.02 1.03 USD | $8.29 1.06 USD | $9.37B 1.2B USD | 11.36 | $0.71 0.09 USD | |
| Viridian Therapeutics VRDN | $14.68 — |
+3.09
|
$1.2B — | $396.79K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.6 13.39 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Life Healthcare LTGHY | $3.32 — |
+2.15
|
$1.2B — | $5.23K — | $3.22 — | $3.32 — | $1.2B — | 0 | -$0.14 — | |
| Salzgitter AG SZG.DE | $20.24 22.13 USD |
-3.44
|
$1.09B 1.2B USD | $71.32K 77.96K USD | $20.24 22.13 USD | $20.84 22.78 USD | $1.09B 1.2B USD | 0 | -$7.41 -8.1 USD | |
| Cancom SE 0O0F.IL | $30.1 32.9 USD |
-1.31
|
$1.09B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 40.67 | $0.74 0.81 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Canfor Corporation CFP.TO | $13.71 10.17 USD |
-0.51
|
$1.61B 1.19B USD | $84.98K 63.06K USD | $13.63 10.11 USD | $14 10.39 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.26 3.51 USD |
-6.89
|
$8.59B 1.19B USD | $101.52M 14.12M USD | $25.21 3.51 USD | $27.58 3.83 USD | $8.59B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| Suburban Propane Partners, L.P SPH | $18.38 — |
-0.43
|
$1.19B — | $168.36K — | $18.19 — | $18.54 — | $1.19B — | 12.67 | $1.45 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.66 3.98 USD |
+0.7
|
$8.59B 1.19B USD | $11.37M 1.58M USD | $28.39 3.95 USD | $29.08 4.04 USD | $8.59B 1.19B USD | 0 | -$0.74 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||