결과 페이지 91 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| Jenoptik AG JEN.DE | €21.52 21.39 USD |
+0.72
|
€1.12B 1.22B USD | €43.45K 47.49K USD | €19.31 21.11 USD | €19.60 21.43 USD | €1.12B 1.22B USD | 16.44 | €1.19 1.3 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.88 1.91 USD |
+0.73
|
CN¥8.80B 1.22B USD | CN¥370.40K 51.5K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥8.80B 1.22B USD | 7.41 | CN¥1.85 0.26 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.56K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$252.50 8.02 USD |
+2.85
|
NT$38.51B 1.22B USD | NT$2.60M 82.69K USD | NT$245.00 7.78 USD | NT$255.50 8.12 USD | NT$38.51B 1.22B USD | 49.70 | NT$5.08 0.16 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.86 2.48 USD |
+1.25
|
CN¥8.80B 1.22B USD | CN¥1.45M 201.6K USD | CN¥17.61 2.45 USD | CN¥17.87 2.48 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.26 11.15 USD |
+1.2
|
SAR 4.59B 1.22B USD | SAR 102.99K 27.47K USD | SAR 41.70 11.12 USD | SAR 41.92 11.18 USD | SAR 4.59B 1.22B USD | 16.32 | SAR 2.56 0.68 USD | ||
| Dicker Data Limited DDR.AX | A$10.15 6.76 USD |
+0.29
|
A$1.85B 1.22B USD | A$13.34K 8.83K USD | A$10.12 6.7 USD | A$10.24 6.78 USD | A$1.85B 1.22B USD | 22.21 | A$0.46 0.3 USD | ||
| AbraSilver Resource ABBRF | $8.21 — |
+1.2
|
$1.22B — | $42.67K — | $7.77 — | $8.33 — | $1.22B — | 0 | -$0.26 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 38.06 3.72 USD |
+1.01
|
SEK 12.52B 1.22B USD | SEK 331.86K 32.39K USD | SEK 37.62 3.67 USD | SEK 38.18 3.73 USD | SEK 12.52B 1.22B USD | 11.85 | SEK 3.21 0.31 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
-0.79
|
CN¥8.78B 1.22B USD | CN¥280.00K 38.93K USD | CN¥36.42 5.06 USD | CN¥37.58 5.23 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Orchid Island Capital ORC | $8.33 — |
+2.59
|
$1.22B — | $8.41M — | $7.25 — | $7.33 — | $1.22B — | 14.00 | $0.52 — | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.81 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| President Securities Corporation 2855.TW | NT$27.75 0.76 USD |
+0.42
|
NT$38.43B 1.22B USD | NT$81.93K 2.6K USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Caltagirone SpA CALT.MI | €9.82 10.17 USD |
+0.43
|
€1.12B 1.22B USD | €8.28K 46.82K USD | €9.00 9.84 USD | €9.42 10.3 USD | €1.12B 1.22B USD | 8.45 | €1.10 1.2 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.48 2.19 USD |
-3.64
|
MX$20.62B 1.22B USD | MX$1.07M 50.33K USD | MX$36.91 2.19 USD | MX$38.65 2.29 USD | MX$20.62B 1.22B USD | 12.31 | MX$3.01 0.18 USD | ||
| Savaria Corporation SIS.TO | CA$25.15 17.05 USD |
+0.92
|
CA$1.64B 1.22B USD | CA$44.55K 33.06K USD | CA$22.97 17.04 USD | CA$23.11 17.15 USD | CA$1.64B 1.22B USD | 26.41 | CA$0.87 0.65 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.26 2.75 USD |
-0.2
|
CN¥8.78B 1.22B USD | CN¥1.35M 187.4K USD | CN¥19.71 2.74 USD | CN¥19.99 2.78 USD | CN¥8.78B 1.22B USD | 329.66 | CN¥0.06 0.008 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
| Bega Cheese Limited BGA.AX | A$5.97 3.99 USD |
+0.51
|
A$1.84B 1.22B USD | A$30.39K 15.74K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| EL.En. S.p.A. ELN.MI | €13.92 15.22 USD |
-0.71
|
€1.12B 1.22B USD | €199.22K 217.77K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.12B 1.22B USD | 21.75 | €0.64 0.7 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹58.43 0.63 USD |
+4.86
|
₹100.74B 1.22B USD | ₹169.06K 2.05K USD | ₹51.55 0.62 USD | ₹52.22 0.63 USD | ₹100.74B 1.22B USD | 24.28 | ₹2.14 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.76B 1.22B USD | CN¥2.84M 394.62K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥8.76B 1.22B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Toyo Engineering Corporation 6330.T | ¥5,190 20.79 USD |
-4.35
|
¥180B 1.22B USD | ¥16M 106.39K USD | ¥3,050 20.59 USD | ¥3,700 24.98 USD | ¥180B 1.22B USD | 0 | -¥47 -0.3 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥9.31 1.08 USD |
+4.96
|
CN¥8.76B 1.22B USD | CN¥4.38M 608.43K USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹57.89 0.63 USD |
+0.29
|
₹100.63B 1.22B USD | ₹4.27M 51.68K USD | ₹51.50 0.62 USD | ₹52.29 0.63 USD | ₹100.63B 1.22B USD | 24.25 | ₹2.14 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.48 31.27 USD |
-1.01
|
CHF 1.07B 1.22B USD | CHF 179.24K 89.34K USD | CHF 27.32 31.08 USD | CHF 27.80 31.63 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| Alkane Resources ALKEF | $0.92 — |
+4.23
|
$1.22B — | $1.60K — | $0.91 — | $0.93 — | $1.22B — | 22.25 | $0.04 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥8.74B 1.22B USD | CN¥766.10K 106.52K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥25.97 3.18 USD |
-0.31
|
CN¥8.74B 1.22B USD | CN¥117.03K 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.42 1.61 USD |
-0.2
|
A$1.84B 1.22B USD | A$57.00K 36.92K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$1.84B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$28.28 19.68 USD |
+0.35
|
CA$1.64B 1.22B USD | CA$31.44K 25.03K USD | CA$26.52 19.68 USD | CA$26.79 19.88 USD | CA$1.64B 1.22B USD | 20.09 | CA$1.32 0.98 USD | ||
| Adicet Bio ACET | $8.64 — |
+2.61
|
$1.22B — | $46.21K — | $7.62 — | $8.32 — | $1.22B — | 0 | -$20.00 — | ||
| Ichigo Inc. 2337.T | ¥438 2.96 USD |
-0.23
|
¥180B 1.22B USD | ¥778K 5.25K USD | ¥438 2.96 USD | ¥442 2.98 USD | ¥180B 1.22B USD | 10.16 | ¥43 0.29 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.47 0.48 USD |
-0.57
|
CN¥8.74B 1.22B USD | CN¥1.44M 200.23K USD | CN¥3.47 0.48 USD | CN¥3.49 0.49 USD | CN¥8.74B 1.22B USD | 19.27 | CN¥0.18 0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.74B 1.21B USD | CN¥1.59M 221.72K USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 134.40 13.12 USD |
-0.59
|
SEK 12.44B 1.21B USD | SEK 202.45K 19.76K USD | SEK 134.10 13.09 USD | SEK 135.30 13.21 USD | SEK 12.44B 1.21B USD | 17.20 | SEK 7.81 0.76 USD | ||
| Preferred Bank PFBC | $98.09 — |
-0.96
|
$1.21B — | $50.78K — | $97.52 — | $98.93 — | $1.21B — | 9.92 | $9.88 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.48 0.76 USD |
0
|
CN¥8.73B 1.21B USD | CN¥1.12M 155.1K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.05 1.95 USD |
-1.19
|
CN¥8.73B 1.21B USD | CN¥4.58M 636.17K USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥8.73B 1.21B USD | 56.20 | CN¥0.25 0.03 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.55 USD |
+0.64
|
€1.11B 1.21B USD | €10.57K 11.55K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.72B 1.21B USD | CN¥4.64M 645.27K USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PT TIMAH Tbk TIH1.F | €0.20 0.16 USD |
+5.85
|
€1.11B 1.21B USD | €39.56K 43.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| Xeris Biopharma XERS | $7.31 — |
-1.62
|
$1.21B — | $1.44M — | $7.24 — | $7.49 — | $1.21B — | 0 | -$0.10 — | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.00 6.74 USD |
+3.43
|
TRY 38.61B 1.21B USD | TRY 26.04K 21.9K USD | TRY 207.10 6.5 USD | TRY 221.10 6.94 USD | TRY 38.61B 1.21B USD | 7.76 | TRY 27.64 0.87 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.72 2.01 USD |
+0.07
|
CN¥8.72B 1.21B USD | CN¥5.87M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Metsä Board Oyj 0O7A.IL | €3.12 3.4 USD |
+1.07
|
€1.11B 1.21B USD | €211.77K 573.9 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 4.03 | €0.77 0.84 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 9.91 0.31 USD |
+2.27
|
TRY 38.58B 1.21B USD | TRY 10.35M 324.89K USD | TRY 9.69 0.3 USD | TRY 9.96 0.31 USD | TRY 38.58B 1.21B USD | 17.42 | TRY 0.57 0.02 USD | ||
| Bank First BFC | $122.61 — |
-1.9
|
$1.21B — | $37.90K — | $122.86 — | $125.59 — | $1.21B — | 17.28 | $7.12 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.53 1.19 USD |
+0.23
|
CN¥8.70B 1.21B USD | CN¥587.90K 81.74K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥8.70B 1.21B USD | 13.98 | CN¥0.61 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.51 0.34 USD |
-0.81
|
CN¥8.70B 1.21B USD | CN¥9.15M 1.27M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.05 USD |
+1.56
|
SGD 1.61B 1.21B USD | SGD 10.75M 759.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 1.61B 1.21B USD | 0 | SGD 0.00 0 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥919.70K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.64 1.45 USD |
+1.9
|
CN¥8.69B 1.21B USD | CN¥7.09M 249.74K USD | CN¥10.29 1.43 USD | CN¥10.52 1.46 USD | CN¥8.69B 1.21B USD | 16.80 | CN¥0.62 0.09 USD | ||
| B.F. S.p.A. BFG.MI | €4.15 4.61 USD |
+5.5
|
€1.11B 1.21B USD | €56.09K 81.12K USD | €3.98 4.35 USD | €4.20 4.59 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.79 0.81 USD |
0
|
CN¥8.68B 1.21B USD | CN¥858.70K 119.4K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥8.68B 1.21B USD | 16.08 | CN¥0.36 0.05 USD | ||
| Mineros MNSAF | $4.20 — |
+2.44
|
$1.21B — | $1.10K — | $4.22 — | $4.35 — | $1.21B — | 7.69 | $0.53 — | ||
| RPC RES | $6.05 — |
+1.2
|
$1.21B — | $1.76M — | $5.45 — | $5.54 — | $1.21B — | 24.86 | $0.22 — | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.83K 10.75K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.32 USD |
+0.62
|
€1.10B 1.21B USD | €111.87K 97.44K USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| G2 Goldfields GUYGF | $4.69 — |
+0.64
|
$1.21B — | $5.26K — | $4.62 — | $4.76 — | $1.21B — | 0 | -$0.04 — | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.80 15.08 USD |
0
|
€1.10B 1.2B USD | €5.48K 5.99K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 21.22 | €0.65 0.71 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.96 5.35 USD |
+0.41
|
€1.10B 1.2B USD | €73.09K 782.78K USD | €4.82 5.27 USD | €4.90 5.36 USD | €1.10B 1.2B USD | 9.59 | €0.51 0.56 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.98 2.78 USD |
-1.19
|
CN¥8.66B 1.2B USD | CN¥797.30K 110.86K USD | CN¥19.92 2.77 USD | CN¥20.43 2.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| emeis Société anonyme 0NEX.IL | €13.83 15.8 USD |
+3.36
|
€1.10B 1.2B USD | €366.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | -€61.28 -66.9 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.93 2.07 USD |
+1.05
|
€1.10B 1.2B USD | €57.42K 112.38K USD | €1.89 2.06 USD | €1.90 2.07 USD | €1.10B 1.2B USD | 12.59 | €0.15 0.16 USD | ||
| Phathom Pharmaceuticals PHAT | $16.92 — |
-1.74
|
$1.20B — | $726.19K — | $16.79 — | $17.22 — | $1.20B — | 0 | -$3.76 — | ||
| BrightView BV | $12.68 — |
-0.63
|
$1.20B — | $231.08K — | $12.68 — | $12.80 — | $1.20B — | 97.53 | $0.13 — | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.48 6.23 USD |
+5.86
|
A$1.82B 1.2B USD | A$1.26M 833.12K USD | A$8.90 5.89 USD | A$9.49 6.28 USD | A$1.82B 1.2B USD | 0 | -A$0.42 -0.2 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 118.00 34.36 USD |
-1
|
SAR 4.51B 1.2B USD | SAR 46.02K 12.28K USD | SAR 128.70 34.33 USD | SAR 131.10 34.97 USD | SAR 4.51B 1.2B USD | 17.40 | SAR 7.40 1.97 USD | ||
| Nexa Resources NEXA | $9.08 — |
+1.68
|
$1.20B — | $805.97K — | $8.82 — | $9.25 — | $1.20B — | 0 | -$0.13 — | ||
| Omeros OMER | $12.22 — |
+0.08
|
$1.20B — | $2.26M — | $16.00 — | $17.47 — | $1.20B — | 0 | -$2.02 — | ||
| Alkane Resources Ltd AK7.F | €0.90 0.88 USD |
+2.86
|
€1.10B 1.2B USD | €5.00K 152.61K USD | €0.76 0.83 USD | €0.81 0.89 USD | €1.10B 1.2B USD | 26.83 | €0.03 0.03 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
0
|
CN¥8.65B 1.2B USD | CN¥3.22M 447.69K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.04 2.51 USD |
-1.21
|
CN¥8.65B 1.2B USD | CN¥1.96M 272.32K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.15 USD |
+2.5
|
SGD 1.60B 1.2B USD | SGD 239.30K 179.34K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.78 2.06 USD |
+0.27
|
CN¥8.64B 1.2B USD | CN¥114.58K 15.93K USD | CN¥14.78 2.06 USD | CN¥14.86 2.07 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.60 30.22 USD |
+0.45
|
SEK 12.31B 1.2B USD | SEK 52.04K 5.08K USD | SEK 307.60 30.03 USD | SEK 310.60 30.32 USD | SEK 12.31B 1.2B USD | 30.99 | SEK 9.99 0.98 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥8.64B 1.2B USD | CN¥1.04M 144.26K USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Prospect Capital PSEC | $2.72 — |
+0.37
|
$1.20B — | $425.54K — | $2.48 — | $2.58 — | $1.20B — | 0 | -$0.89 — | ||
| 5N Plus FPLSF | $13.16 — |
-0.74
|
$1.20B — | $2.00K — | $13.48 — | $13.48 — | $1.20B — | 27.24 | $0.49 — | ||
| EZCORP EZPW | $19.47 — |
-1.01
|
$1.20B — | $230.07K — | $19.68 — | $19.99 — | $1.20B — | 13.86 | $1.42 — | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+1.46
|
NT$37.72B 1.2B USD | NT$499.24K 15.86K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.86 3.16 USD |
-0.34
|
€1.10B 1.2B USD | €602.43K 1.37M USD | €2.86 3.13 USD | €2.94 3.22 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$105.47K 69.81K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.30 | A$0.05 0.03 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.10 0.14 USD |
-0.9
|
HK$9.37B 1.2B USD | HK$854.00K 109.19K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$9.37B 1.2B USD | 9.16 | HK$0.12 0.02 USD | ||
| Maravai LifeSciences MRVI | $3.27 — |
-1.8
|
$1.20B — | $1.16M — | $3.22 — | $3.37 — | $1.20B — | 0 | -$0.84 — | ||
| Huaku Development Co., Ltd. 2548.TW | NT$115.50 3.75 USD |
+1.32
|
NT$37.70B 1.2B USD | NT$145.45K 4.62K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.70B 1.2B USD | 101.72 | NT$1.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||