결과 페이지 91 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥96.25 13.38 USD |
-2.59
|
CN¥8.74B 1.22B USD | CN¥1.94M 269.64K USD | CN¥95.39 13.26 USD | CN¥98.58 13.71 USD | CN¥8.74B 1.22B USD | 135.56 | CN¥0.71 0.1 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
+4.92
|
THB 43.20B 1.22B USD | THB 5.38M 151.44K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
+4.92
|
THB 43.20B 1.22B USD | THB 5.38M 151.42K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+2.97
|
THB 43.20B 1.22B USD | THB 8.00M 225.18K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥50.24 6.99 USD |
-2.05
|
CN¥8.74B 1.22B USD | CN¥14.64M 2.04M USD | CN¥50.00 6.95 USD | CN¥52.15 7.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥95.68 13.3 USD |
-0.76
|
CN¥8.74B 1.22B USD | CN¥2.65M 368.74K USD | CN¥94.50 13.14 USD | CN¥97.49 13.56 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.78 1.22 USD |
-1.35
|
CN¥8.74B 1.22B USD | CN¥30.85M 4.29M USD | CN¥8.77 1.22 USD | CN¥9.03 1.26 USD | CN¥8.74B 1.22B USD | 292.66 | CN¥0.03 0.004 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.65 19.29 USD |
-2.22
|
€1.11B 1.22B USD | €11.83K 12.94K USD | €17.40 19.02 USD | €18.00 19.68 USD | €1.11B 1.22B USD | 8.95 | €1.97 2.15 USD | ||
| Power PSIX | $52.73 — |
-2.5
|
$1.21B — | $483.02K — | $52.63 — | $56.55 — | $1.21B — | 10.02 | $5.26 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.35 — |
-0.93
|
$1.21B — | $9.27K — | $20.22 — | $20.54 — | $1.21B — | 0 | -$0.24 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.48 0.76 USD |
+0.37
|
CN¥8.73B 1.21B USD | CN¥12.98M 1.8M USD | CN¥5.46 0.76 USD | CN¥5.59 0.78 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Taysha Gene Therapies TSHA | $4.43 — |
-6.64
|
$1.21B — | $2.38M — | $4.42 — | $4.63 — | $1.21B — | 0 | -$0.33 — | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.25 3.79 USD |
+3.14
|
CN¥8.72B 1.21B USD | CN¥11.43M 1.59M USD | CN¥26.66 3.71 USD | CN¥27.88 3.88 USD | CN¥8.72B 1.21B USD | 26.45 | CN¥1.03 0.14 USD | ||
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
+0.62
|
A$1.83B 1.21B USD | A$43.22K 28.61K USD | A$6.43 4.26 USD | A$6.53 4.32 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.55 1.19 USD |
-0.58
|
CN¥8.72B 1.21B USD | CN¥24.31M 3.38M USD | CN¥8.52 1.18 USD | CN¥8.74 1.22 USD | CN¥8.72B 1.21B USD | 18.58 | CN¥0.46 0.06 USD | ||
| Oaktree Specialty Lending OCSL | $13.75 — |
-0.36
|
$1.21B — | $588.57K — | $13.68 — | $13.84 — | $1.21B — | 35.25 | $0.39 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹483.40 5.85 USD |
-3
|
₹100.10B 1.21B USD | ₹473.16K 5.72K USD | ₹480.00 5.81 USD | ₹505.50 6.12 USD | ₹100.10B 1.21B USD | 52.42 | ₹9.22 0.11 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.63 2.17 USD |
-3.12
|
MX$20.45B 1.21B USD | MX$1.17M 69.34K USD | MX$36.51 2.16 USD | MX$37.62 2.23 USD | MX$20.45B 1.21B USD | 12.16 | MX$3.01 0.18 USD | ||
| BrightView BV | $12.76 — |
+1.11
|
$1.21B — | $729.51K — | $12.52 — | $12.82 — | $1.21B — | 98.15 | $0.13 — | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥71.88 9.99 USD |
+6.1
|
CN¥8.71B 1.21B USD | CN¥6.26M 870.62K USD | CN¥67.58 9.4 USD | CN¥71.88 9.99 USD | CN¥8.71B 1.21B USD | 156.26 | CN¥0.46 0.06 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.68 25.88 USD |
-1.04
|
€1.11B 1.21B USD | €5.51K 6.03K USD | €23.44 25.62 USD | €24.28 26.54 USD | €1.11B 1.21B USD | 12.66 | €1.87 2.04 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥8.70B 1.21B USD | CN¥10.33M 1.44M USD | CN¥11.74 1.63 USD | CN¥11.87 1.65 USD | CN¥8.70B 1.21B USD | 14.27 | CN¥0.83 0.12 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.76 — |
-0.61
|
$1.21B — | $90.74K — | $22.64 — | $22.84 — | $1.21B — | 8.18 | $2.78 — | ||
| Minerva S.A. BEEF3.SA | R$6.05 1.23 USD |
-2.89
|
R$5.96B 1.21B USD | R$15.51M 3.14M USD | R$6.01 1.22 USD | R$6.20 1.26 USD | R$5.96B 1.21B USD | 0 | -R$1.69 -0.3 USD | ||
| LGI Homes LGIH | $52.33 — |
+0.6
|
$1.21B — | $337.69K — | $51.45 — | $53.56 — | $1.21B — | 11.57 | $4.52 — | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.80 4.34 USD |
+0.39
|
₹99.80B 1.21B USD | ₹313.81K 3.8K USD | ₹357.20 4.32 USD | ₹364.20 4.41 USD | ₹99.80B 1.21B USD | 22.56 | ₹15.90 0.19 USD | ||
| Chiyoda Corporation 6366.T | ¥690 4.66 USD |
-3.23
|
¥179B 1.21B USD | ¥5M 30.97K USD | ¥671 4.53 USD | ¥724 4.89 USD | ¥179B 1.21B USD | 23.47 | ¥29 0.2 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+1.37
|
CN¥8.68B 1.21B USD | CN¥5.41M 752.66K USD | CN¥13.80 1.92 USD | CN¥14.22 1.98 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | ||
| The Gorman-Rupp Company GRC | $45.84 — |
-1.4
|
$1.21B — | $42.71K — | $45.68 — | $46.60 — | $1.21B — | 24.00 | $1.91 — | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.73K 10.64K USD | €0.95 1.03 USD | €0.96 1.05 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Trulieve Cannabis TCNNF | $6.30 — |
+14.96
|
$1.21B — | $103.53K — | $5.35 — | $6.30 — | $1.21B — | 0 | -$0.62 — | ||
| AMC Entertainment AMC | $2.35 — |
-4.08
|
$1.21B — | $11.20M — | $2.33 — | $2.44 — | $1.21B — | 0 | -$1.47 — | ||
| Taboola.com TBLA | $4.06 — |
-0.49
|
$1.20B — | $2.23M — | $4.05 — | $4.14 — | $1.20B — | 50.75 | $0.08 — | ||
| Orchid Island Capital ORC | $7.18 — |
-0.69
|
$1.20B — | $6.20M — | $7.14 — | $7.23 — | $1.20B — | 13.80 | $0.52 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.52 1.18 USD |
-1.27
|
CN¥8.66B 1.2B USD | CN¥24.11M 3.35M USD | CN¥8.51 1.18 USD | CN¥8.63 1.2 USD | CN¥8.66B 1.2B USD | 852.00 | CN¥0.01 0.001 USD | ||
| Evotec SE 0IRF.IL | €5.67 6.2 USD |
-2.16
|
€1.10B 1.2B USD | €2.86K 3.13K USD | €5.63 6.15 USD | €5.76 6.3 USD | €1.10B 1.2B USD | 0 | -€0.58 -0.6 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥8.66B 1.2B USD | CN¥8.16M 1.13M USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥8.66B 1.2B USD | 33.67 | CN¥0.37 0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.07 2.23 USD |
-0.68
|
CN¥8.66B 1.2B USD | CN¥84.86M 11.8M USD | CN¥16.01 2.23 USD | CN¥17.18 2.39 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥8.66B 1.2B USD | CN¥106.84M 14.85M USD | CN¥8.59 1.19 USD | CN¥8.92 1.24 USD | CN¥8.66B 1.2B USD | 218.25 | CN¥0.04 0.005 USD | ||
| Befesa S.A. BFSA.DE | €27.38 29.93 USD |
-0.36
|
€1.10B 1.2B USD | €30.52K 33.36K USD | €26.88 29.38 USD | €27.50 30.06 USD | €1.10B 1.2B USD | 12.61 | €2.17 2.37 USD | ||
| Centuria Capital Group CNI.AX | A$2.19 1.45 USD |
-2.23
|
A$1.82B 1.2B USD | A$105.72K 69.97K USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$1.82B 1.2B USD | 21.89 | A$0.10 0.07 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.06 2.18 USD |
-1.9
|
HK$9.41B 1.2B USD | HK$1.05M 134.64K USD | HK$16.89 2.16 USD | HK$17.85 2.28 USD | HK$9.41B 1.2B USD | 0 | -HK$1.05 -0.1 USD | ||
| Attendo AB (publ) ATT.ST | SEK 83.80 8.18 USD |
-0.36
|
SEK 12.32B 1.2B USD | SEK 343.51K 33.53K USD | SEK 82.20 8.02 USD | SEK 84.10 8.21 USD | SEK 12.32B 1.2B USD | 19.13 | SEK 4.38 0.43 USD | ||
| Magic Software Enterprises MGIC | $24.48 — |
+6.07
|
$1.20B — | $74.40K — | $23.89 — | $24.80 — | $1.20B — | 29.85 | $0.82 — | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$37.81B 1.2B USD | NT$3.36M 106.7K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$37.81B 1.2B USD | 24.52 | NT$1.67 0.05 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.06 2.51 USD |
-0.11
|
CN¥8.64B 1.2B USD | CN¥12.11M 1.68M USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥8.64B 1.2B USD | 0 | -CN¥1.16 -0.1 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 462.00 0.03 USD |
+6.94
|
IDR 18.80T 1.2B USD | IDR 2.81B 179.35K USD | IDR 432.00 0.03 USD | IDR 470.00 0.03 USD | IDR 18.80T 1.2B USD | 108.70 | IDR 4.25 0.0002 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.67 2.04 USD |
-0.2
|
CN¥8.64B 1.2B USD | CN¥7.43M 1.03M USD | CN¥14.57 2.03 USD | CN¥14.80 2.06 USD | CN¥8.64B 1.2B USD | 18.80 | CN¥0.78 0.11 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥26.20 3.64 USD |
+1.43
|
CN¥8.64B 1.2B USD | CN¥6.96M 968.1K USD | CN¥25.56 3.55 USD | CN¥26.60 3.7 USD | CN¥8.64B 1.2B USD | 62.38 | CN¥0.42 0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.37 USD |
-0.42
|
NZ$1.94B 1.2B USD | NZ$424.75K 262.11K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.94B 1.2B USD | 14.81 | NZ$0.04 0.02 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.80 5.95 USD |
+2.61
|
CN¥8.62B 1.2B USD | CN¥8.34M 1.16M USD | CN¥41.32 5.75 USD | CN¥43.55 6.06 USD | CN¥8.62B 1.2B USD | 45.53 | CN¥0.94 0.13 USD | ||
| NFI Group Inc. NFI.TO | CA$13.57 10.07 USD |
-1.31
|
CA$1.62B 1.2B USD | CA$189.95K 140.95K USD | CA$13.56 10.06 USD | CA$13.85 10.28 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | ||
| Phreesia PHR | $20.01 — |
-2.34
|
$1.20B — | $732.44K — | $19.98 — | $20.41 — | $1.20B — | 0 | -$0.42 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥8.62B 1.2B USD | CN¥29.95M 4.16M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TreeHouse Foods THS | $23.73 — |
-0.67
|
$1.20B — | $948.04K — | $23.72 — | $23.99 — | $1.20B — | 0 | -$4.84 — | ||
| Medartis Holding AG MED.SW | CHF 84.80 96.48 USD |
-1.97
|
CHF 1.05B 1.2B USD | CHF 6.41K 7.29K USD | CHF 84.80 96.48 USD | CHF 88.30 100.47 USD | CHF 1.05B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.33 0.6 USD |
+3.1
|
CN¥8.62B 1.2B USD | CN¥52.64M 7.32M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥8.62B 1.2B USD | 14.93 | CN¥0.29 0.04 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.44 6.87 USD |
+0.41
|
CN¥8.62B 1.2B USD | CN¥8.14M 1.13M USD | CN¥47.70 6.63 USD | CN¥49.90 6.94 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 308.60 30.12 USD |
-1.28
|
SEK 12.27B 1.2B USD | SEK 44.85K 4.38K USD | SEK 303.20 29.6 USD | SEK 312.60 30.51 USD | SEK 12.27B 1.2B USD | 30.95 | SEK 9.97 0.97 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.41 4.09 USD |
+0.41
|
CN¥8.61B 1.2B USD | CN¥4.61M 640.59K USD | CN¥29.11 4.05 USD | CN¥29.47 4.1 USD | CN¥8.61B 1.2B USD | 31.28 | CN¥0.94 0.13 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.44 0.9 USD |
+1.42
|
CN¥8.61B 1.2B USD | CN¥30.24M 4.2M USD | CN¥6.27 0.87 USD | CN¥6.49 0.9 USD | CN¥8.61B 1.2B USD | 53.66 | CN¥0.12 0.02 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.78 | $0.28 — | ||
| AS LHV Group LHV1T.TL | €3.34 3.65 USD |
+0.15
|
€1.09B 1.2B USD | €57.19K 62.51K USD | €3.31 3.61 USD | €3.34 3.65 USD | €1.09B 1.2B USD | 9.27 | €0.36 0.39 USD | ||
| Navigator NVGS | $17.85 — |
-0.22
|
$1.20B — | $246.99K — | $17.79 — | $18.16 — | $1.20B — | 11.90 | $1.50 — | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
+2.33
|
THB 42.49B 1.2B USD | THB 58.82M 1.66M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 13.20 | THB 0.20 0.005 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-2.01
|
€1.09B 1.2B USD | €4.36K 4.76K USD | €7.71 8.42 USD | €7.85 8.58 USD | €1.09B 1.2B USD | 27.83 | €0.28 0.31 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.18 2.11 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥5.64M 784.74K USD | CN¥15.11 2.1 USD | CN¥15.24 2.12 USD | CN¥8.59B 1.19B USD | 30.97 | CN¥0.49 0.07 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.61 0.64 USD |
0
|
CN¥8.59B 1.19B USD | CN¥29.40M 4.09M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Proto Labs PRLB | $50.03 — |
-1.55
|
$1.19B — | $88.57K — | $49.08 — | $50.48 — | $1.19B — | 80.69 | $0.62 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.97 — |
-3
|
$1.19B — | $453.00 — | $0.97 — | $0.97 — | $1.19B — | 0 | -$0.48 — | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.70 2.32 USD |
+1.03
|
CN¥8.59B 1.19B USD | CN¥13.63M 1.9M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥8.59B 1.19B USD | 14.39 | CN¥1.16 0.16 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.66 2.46 USD |
-2.48
|
CN¥8.58B 1.19B USD | CN¥9.69M 1.35M USD | CN¥17.61 2.45 USD | CN¥18.11 2.52 USD | CN¥8.58B 1.19B USD | 36.79 | CN¥0.48 0.07 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 42.35M 1.19M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹199.69 2.42 USD |
-0.41
|
₹98.60B 1.19B USD | ₹1.16M 14.03K USD | ₹199.02 2.41 USD | ₹202.21 2.45 USD | ₹98.60B 1.19B USD | 21.51 | ₹9.28 0.11 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.23 7.54 USD |
+0.11
|
CN¥8.58B 1.19B USD | CN¥1.29M 179.44K USD | CN¥53.90 7.49 USD | CN¥54.50 7.58 USD | CN¥8.58B 1.19B USD | 15.19 | CN¥3.57 0.5 USD | ||
| Jenoptik AG JEN.DE | €19.05 20.82 USD |
-3.5
|
€1.09B 1.19B USD | €145.53K 159.08K USD | €18.85 20.61 USD | €19.71 21.55 USD | €1.09B 1.19B USD | 16.00 | €1.19 1.3 USD | ||
| Mind Medicine (MindMed) MNMD | $12.26 — |
-3.08
|
$1.19B — | $976.01K — | $12.19 — | $12.59 — | $1.19B — | 0 | -$1.98 — | ||
| GrainCorp Limited GNC.AX | A$8.10 5.36 USD |
+0.62
|
A$1.80B 1.19B USD | A$48.99K 32.43K USD | A$8.01 5.3 USD | A$8.12 5.37 USD | A$1.80B 1.19B USD | 45.00 | A$0.18 0.12 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.85 3.04 USD |
-0.73
|
CN¥8.56B 1.19B USD | CN¥4.31M 599.45K USD | CN¥21.76 3.03 USD | CN¥22.05 3.07 USD | CN¥8.56B 1.19B USD | 29.52 | CN¥0.74 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
-0.48
|
CN¥8.55B 1.19B USD | CN¥6.07M 844.3K USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.40 7.56 USD |
+1.36
|
CN¥8.55B 1.19B USD | CN¥2.80M 389.55K USD | CN¥53.25 7.4 USD | CN¥54.56 7.59 USD | CN¥8.55B 1.19B USD | 34.21 | CN¥1.59 0.22 USD | ||
| Savara SVRA | $5.84 — |
-7.15
|
$1.19B — | $3.69M — | $5.66 — | $6.28 — | $1.19B — | 0 | -$0.53 — | ||
| Jenoptik AG 0ZPV.IL | €18.99 20.76 USD |
-3.58
|
€1.09B 1.19B USD | €19.63K 21.46K USD | €18.87 20.63 USD | €19.71 21.55 USD | €1.09B 1.19B USD | 13.25 | €1.43 1.57 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.68 1.9 USD |
+9.97
|
CN¥8.54B 1.19B USD | CN¥85.04M 11.82M USD | CN¥12.10 1.68 USD | CN¥13.68 1.9 USD | CN¥8.54B 1.19B USD | 41.45 | CN¥0.33 0.05 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.20 74.18 USD |
+4.82
|
CHF 1.04B 1.19B USD | CHF 31.93K 36.33K USD | CHF 62.70 71.34 USD | CHF 65.20 74.18 USD | CHF 1.04B 1.19B USD | 19.57 | CHF 3.33 3.79 USD | ||
| Energizer ENR | $17.36 — |
-4.77
|
$1.19B — | $1.69M — | $17.31 — | $18.22 — | $1.19B — | 5.22 | $3.32 — | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.30 4.93 USD |
-0.61
|
R$5.86B 1.19B USD | R$515.10K 104.4K USD | R$24.05 4.87 USD | R$24.47 4.96 USD | R$5.86B 1.19B USD | 4.68 | R$5.19 1.05 USD | ||
| Preferred Bank PFBC | $95.95 — |
+1.63
|
$1.19B — | $102.27K — | $92.42 — | $96.25 — | $1.19B — | 9.71 | $9.88 — | ||
| RPC RES | $5.38 — |
+1.13
|
$1.19B — | $1.23M — | $5.33 — | $5.49 — | $1.19B — | 24.45 | $0.22 — | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.80 2.75 USD |
-1.35
|
CN¥8.53B 1.19B USD | CN¥23.10M 3.21M USD | CN¥19.70 2.74 USD | CN¥20.42 2.84 USD | CN¥8.53B 1.19B USD | 56.57 | CN¥0.35 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.60 2.59 USD |
+0.59
|
CN¥8.53B 1.19B USD | CN¥7.98M 1.11M USD | CN¥18.50 2.57 USD | CN¥18.76 2.61 USD | CN¥8.53B 1.19B USD | 109.41 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.59 0.78 USD |
+0.18
|
CN¥8.53B 1.19B USD | CN¥13.28M 1.85M USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥8.53B 1.19B USD | 32.88 | CN¥0.17 0.02 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.10 2.96 USD |
-4.61
|
NT$37.31B 1.19B USD | NT$1.30M 41.18K USD | NT$93.00 2.96 USD | NT$96.90 3.08 USD | NT$37.31B 1.19B USD | 15.28 | NT$6.09 0.19 USD | ||
| SFL SFL | $8.20 — |
-0.36
|
$1.19B — | $905.29K — | $8.18 — | $8.29 — | $1.19B — | 0 | -$0.01 — | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥8.52B 1.19B USD | CN¥33.06M 4.6M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.17 0.72 USD |
+10
|
CN¥8.52B 1.19B USD | CN¥79.48M 11.05M USD | CN¥4.72 0.66 USD | CN¥5.17 0.72 USD | CN¥8.52B 1.19B USD | 57.44 | CN¥0.09 0.01 USD | ||
| OVS S.p.A. OVS.MI | €4.44 4.86 USD |
-0.58
|
€1.08B 1.18B USD | €272.58K 297.97K USD | €4.38 4.79 USD | €4.47 4.89 USD | €1.08B 1.18B USD | 23.38 | €0.19 0.21 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.47 1.73 USD |
+2.55
|
CN¥8.52B 1.18B USD | CN¥18.76M 2.61M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥8.52B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥8.52B 1.18B USD | CN¥20.47M 2.85M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥8.52B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Opera OPRA | $13.21 — |
-3.01
|
$1.18B — | $655.82K — | $13.19 — | $13.65 — | $1.18B — | 14.67 | $0.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||