结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.90 3.33 USD |
+1.34
|
TRY 46.02B 1.45B USD | TRY 6.08M 190.95K USD | TRY 103.60 3.25 USD | TRY 107.00 3.36 USD | TRY 46.02B 1.45B USD | 25.27 | TRY 4.19 0.13 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.98 3.54 USD |
-1.56
|
CN¥9.79B 1.45B USD | CN¥16.70M 2.46M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.20 — |
-0.75
|
$1.44B — | $284.58K — | $15.02 — | $15.40 — | $1.44B — | 60.78 | $0.25 — | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
-6.18
|
NT$45.47B 1.44B USD | NT$5.65M 179.56K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.47B 1.44B USD | 62.09 | NT$2.81 0.09 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥9.79B 1.44B USD | CN¥10.72M 1.58M USD | CN¥8.84 1.3 USD | CN¥9.19 1.36 USD | CN¥9.79B 1.44B USD | 8.68 | CN¥1.04 0.15 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.74 1.16 USD |
-1.2
|
R$7.13B 1.44B USD | R$203.30K 41.21K USD | R$5.70 1.16 USD | R$5.82 1.18 USD | R$7.13B 1.44B USD | 5.74 | R$1.00 0.2 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.02 0.68 USD |
-5.12
|
A$2.18B 1.44B USD | A$7.06M 4.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.18B 1.44B USD | 11.33 | A$0.09 0.06 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥9.78B 1.44B USD | CN¥61.71M 9.11M USD | CN¥8.25 1.22 USD | CN¥9.28 1.37 USD | CN¥9.78B 1.44B USD | 30.93 | CN¥0.30 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.23 2.88 USD |
-1.18
|
R$7.12B 1.44B USD | R$310.00K 62.83K USD | R$14.15 2.87 USD | R$14.44 2.93 USD | R$7.12B 1.44B USD | 10.16 | R$1.40 0.28 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥9.77B 1.44B USD | CN¥68.33M 10.08M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥9.77B 1.44B USD | 8.61 | CN¥0.31 0.05 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.40 1.71 USD |
0
|
HK$11.27B 1.44B USD | HK$1.61M 206.33K USD | HK$13.24 1.69 USD | HK$13.44 1.72 USD | HK$11.27B 1.44B USD | 10.46 | HK$1.28 0.16 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥9.77B 1.44B USD | CN¥10.01M 1.48M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥9.77B 1.44B USD | 8.94 | CN¥0.72 0.11 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.20 78.01 USD |
-0.48
|
CHF 1.15B 1.44B USD | CHF 50.02K 62.74K USD | CHF 61.60 77.26 USD | CHF 63.90 80.15 USD | CHF 1.15B 1.44B USD | 13.73 | CHF 4.53 5.68 USD | ||
TriMas
TRS
US
|
$40.20 — |
-0.85
|
$1.44B — | $59.75K — | $39.75 — | $41.23 — | $1.44B — | 114.84 | $0.35 — | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.83 3.07 USD |
-2.62
|
CN¥9.76B 1.44B USD | CN¥5.46M 805.68K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥9.76B 1.44B USD | 13.43 | CN¥1.55 0.23 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.90 — |
+1.4
|
$1.44B — | $4.52K — | $2.86 — | $2.90 — | $1.44B — | 22.30 | $0.13 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.72 1.58 USD |
+1.61
|
CN¥9.76B 1.44B USD | CN¥16.26M 2.4M USD | CN¥10.33 1.52 USD | CN¥10.92 1.61 USD | CN¥9.76B 1.44B USD | 15.09 | CN¥0.71 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥9.76B 1.44B USD | CN¥35.43M 5.23M USD | CN¥7.17 1.06 USD | CN¥7.82 1.15 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.46 -0.06 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.10 5.57 USD |
+2.47
|
NOK 15.01B 1.44B USD | NOK 69.10K 6.63K USD | NOK 56.00 5.37 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 19.17 | NOK 3.03 0.29 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.14 2.47 USD |
0
|
€1.25B 1.44B USD | €995.00 1.15K USD | €2.13 2.46 USD | €2.14 2.47 USD | €1.25B 1.44B USD | 13.37 | €0.16 0.18 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €1.24K 1.43K USD | €2.66 3.06 USD | €2.69 3.11 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.26 1.37 USD |
+0.49
|
NOK 15.00B 1.44B USD | NOK 9.63M 923.66K USD | NOK 14.15 1.36 USD | NOK 14.49 1.39 USD | NOK 15.00B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.98 — |
-0.14
|
$1.44B — | $189.45K — | $10.97 — | $11.04 — | $1.44B — | 13.56 | $0.81 — | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.60 8.79 USD |
-2.45
|
NOK 14.99B 1.44B USD | NOK 151.66K 14.55K USD | NOK 91.60 8.79 USD | NOK 94.10 9.03 USD | NOK 14.99B 1.44B USD | 16.80 | NOK 5.45 0.52 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.48 2.73 USD |
+1.04
|
CN¥9.74B 1.44B USD | CN¥12.22M 1.8M USD | CN¥18.01 2.66 USD | CN¥19.31 2.85 USD | CN¥9.74B 1.44B USD | 264.00 | CN¥0.07 0.01 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.65 2.42 USD |
-8.98
|
A$2.17B 1.44B USD | A$5.69M 3.77M USD | A$3.61 2.39 USD | A$4.04 2.67 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
+0.02
|
$1.44B — | $597.87K — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.02 2.22 USD |
-9.9
|
CN¥9.74B 1.44B USD | CN¥49.03M 7.23M USD | CN¥14.71 2.17 USD | CN¥16.25 2.4 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.80 5.54 USD |
+0.1
|
€1.24B 1.44B USD | €228.58K 263.86K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.24B 1.44B USD | 25.23 | €0.19 0.22 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.30 12.04 USD |
-0.16
|
SEK 14.72B 1.44B USD | SEK 148.12K 14.46K USD | SEK 123.00 12.01 USD | SEK 124.90 12.19 USD | SEK 14.72B 1.44B USD | 1761.42 | SEK 0.07 0.006 USD | ||
|
Karooooo
KARO
US
|
$46.47 — |
+0.06
|
$1.44B — | $16.35K — | $45.87 — | $47.10 — | $1.44B — | 23.95 | $1.94 — | ||
FMC
FMC
US
|
$11.48 — |
-0.17
|
$1.44B — | $778.93K — | $11.20 — | $11.55 — | $1.44B — | 0 | -$19.62 — | ||
Enovix
ENVX
US
|
$6.58 — |
-2.52
|
$1.44B — | $2.05M — | $6.54 — | $6.82 — | $1.44B — | 0 | -$0.81 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.76 0.85 USD |
+0.69
|
SEK 14.70B 1.44B USD | SEK 1.62M 157.99K USD | SEK 8.54 0.83 USD | SEK 8.79 0.86 USD | SEK 14.70B 1.44B USD | 14.59 | SEK 0.60 0.06 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.06 3.25 USD |
-0.76
|
CN¥9.73B 1.43B USD | CN¥14.27M 2.1M USD | CN¥21.56 3.18 USD | CN¥22.49 3.32 USD | CN¥9.73B 1.43B USD | 81.70 | CN¥0.27 0.04 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 78.60 7.67 USD |
-0.76
|
SEK 14.70B 1.43B USD | SEK 267.40K 26.1K USD | SEK 77.60 7.57 USD | SEK 80.40 7.85 USD | SEK 14.70B 1.43B USD | 64.42 | SEK 1.22 0.12 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €38.57K 44.53K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
-1.75
|
$1.43B — | $245.48K — | $1.39 — | $1.43 — | $1.43B — | 12.72 | $0.11 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.47 5.68 USD |
+2.04
|
CN¥9.69B 1.43B USD | CN¥18.08M 2.67M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.69B 1.43B USD | 641.16 | CN¥0.06 0.008 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.24 7.12 USD |
-2.92
|
CN¥9.69B 1.43B USD | CN¥6.50M 958.41K USD | CN¥47.40 6.99 USD | CN¥49.58 7.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.82 2.33 USD |
-5.5
|
CN¥9.69B 1.43B USD | CN¥130.16M 19.2M USD | CN¥15.58 2.3 USD | CN¥17.29 2.55 USD | CN¥9.69B 1.43B USD | 395.50 | CN¥0.04 0.005 USD | ||
|
G-III Apparel
GIII
US
|
$33.89 — |
-0.32
|
$1.43B — | $180.95K — | $33.54 — | $34.33 — | $1.43B — | 11.93 | $2.84 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.14 0.55 USD |
-1.29
|
₹118.16B 1.43B USD | ₹742.55K 8.98K USD | ₹44.83 0.54 USD | ₹46.14 0.56 USD | ₹118.16B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.75 2.9 USD |
-4.59
|
SEK 14.64B 1.43B USD | SEK 3.64M 355.78K USD | SEK 29.56 2.89 USD | SEK 31.30 3.06 USD | SEK 14.64B 1.43B USD | 22.88 | SEK 1.30 0.13 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.13 0.55 USD |
-1.33
|
₹118.13B 1.43B USD | ₹15.93M 192.7K USD | ₹44.80 0.54 USD | ₹46.19 0.56 USD | ₹118.13B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.25 5.05 USD |
-4.3
|
CN¥9.68B 1.43B USD | CN¥7.35M 1.09M USD | CN¥34.01 5.02 USD | CN¥36.04 5.32 USD | CN¥9.68B 1.43B USD | 51.89 | CN¥0.66 0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥9.68B 1.43B USD | CN¥145.65M 21.49M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.20 21.01 USD |
-1.09
|
€1.24B 1.43B USD | €93.29K 107.69K USD | €18.14 20.94 USD | €18.56 21.42 USD | €1.24B 1.43B USD | 20.22 | €0.90 1.04 USD | ||
Helix Energy
HLX
US
|
$9.70 — |
+2.05
|
$1.43B — | $286.74K — | $9.57 — | $9.74 — | $1.43B — | 96.95 | $0.10 — | ||
ATOSS Software SE
AOF.DE
DE
|
€77.80 89.81 USD |
0
|
€1.24B 1.43B USD | €29.31K 33.83K USD | €75.70 87.38 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.50 30.59 USD |
+0.76
|
€1.24B 1.43B USD | €51.13K 59.02K USD | €26.40 30.47 USD | €26.75 30.88 USD | €1.24B 1.43B USD | 17.90 | €1.48 1.71 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.17 1.5 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥9.90M 1.46M USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥9.68B 1.43B USD | 254.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥9.67B 1.43B USD | CN¥33.03M 4.87M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥9.67B 1.43B USD | 4.79 | CN¥1.00 0.15 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥9.14M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.36 2.1 USD |
-1.05
|
R$7.04B 1.43B USD | R$4.30K 871.54 USD | R$10.25 2.08 USD | R$10.47 2.12 USD | R$7.04B 1.43B USD | 12.04 | R$0.86 0.17 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.95 2.8 USD |
+4.81
|
CN¥9.67B 1.43B USD | CN¥11.61M 1.71M USD | CN¥17.93 2.65 USD | CN¥19.23 2.84 USD | CN¥9.67B 1.43B USD | 86.13 | CN¥0.22 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$11.15B 1.43B USD | HK$1.17M 150.11K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$11.15B 1.43B USD | 3.38 | HK$0.09 0.01 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
-1.94
|
€1.23B 1.43B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.23B 1.43B USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.25 — |
-5.66
|
$1.42B — | $3.74M — | $7.20 — | $7.70 — | $1.42B — | 0 | -$0.23 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.85 0.18 USD |
+2.42
|
MYR 6.70B 1.42B USD | MYR 199.21M 42.36M USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 6.70B 1.42B USD | 7.04 | MYR 0.12 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.10 89 USD |
+1.31
|
€1.23B 1.42B USD | €8.75K 10.1K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.23B 1.42B USD | 8.90 | €8.66 10 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥9.65B 1.42B USD | CN¥7.32M 1.08M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
|
AtaiBeckley
ATAI
US
|
$3.87 — |
-0.64
|
$1.42B — | $1.59M — | $3.83 — | $4.00 — | $1.42B — | 0 | -$2.84 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$9.25 — |
-5.37
|
$1.42B — | $1.20K — | $9.25 — | $9.70 — | $1.42B — | 0 | -$0.05 — | ||
Immunocore
IMCR
US
|
$27.95 — |
-1.97
|
$1.42B — | $55.04K — | $27.95 — | $29.00 — | $1.42B — | 0 | -$0.56 — | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 181.00 227.02 USD |
+4.5
|
CHF 1.13B 1.42B USD | CHF 9.58K 12.02K USD | CHF 173.80 217.99 USD | CHF 181.60 227.77 USD | CHF 1.13B 1.42B USD | 16.30 | CHF 11.10 13.92 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.04 1.04 USD |
-9.4
|
CN¥9.64B 1.42B USD | CN¥110.55M 16.31M USD | CN¥7.03 1.04 USD | CN¥7.74 1.14 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 37.47 | CN¥0.84 0.12 USD | ||
Borr Drilling
BORR
US
|
$4.61 — |
+0.99
|
$1.42B — | $2.61M — | $4.60 — | $4.69 — | $1.42B — | 30.69 | $0.15 — | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,451.40 29.66 USD |
+12.06
|
₹117.49B 1.42B USD | ₹7.68M 92.88K USD | ₹2,160.80 26.14 USD | ₹2,494.90 30.18 USD | ₹117.49B 1.42B USD | 54.92 | ₹44.63 0.54 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥9.63B 1.42B USD | CN¥18.22M 2.69M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.70 7.94 USD |
+2.24
|
NZ$2.45B 1.42B USD | NZ$64.72K 37.53K USD | NZ$13.40 7.77 USD | NZ$13.85 8.03 USD | NZ$2.45B 1.42B USD | 30.44 | NZ$0.45 0.26 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 50.40 63.21 USD |
-2.51
|
CHF 1.13B 1.42B USD | CHF 19.57K 24.55K USD | CHF 49.50 62.08 USD | CHF 51.30 64.34 USD | CHF 1.13B 1.42B USD | 70.00 | CHF 0.72 0.9 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.32 2.85 USD |
-2.47
|
CN¥9.62B 1.42B USD | CN¥12.54M 1.85M USD | CN¥19.13 2.82 USD | CN¥20.08 2.96 USD | CN¥9.62B 1.42B USD | 13.41 | CN¥1.44 0.21 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 6.68B 1.42B USD | MYR 2.82M 600.19K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 6.68B 1.42B USD | 13.07 | MYR 0.13 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.95 6.33 USD |
-1.86
|
₹117.35B 1.42B USD | ₹584.39K 7.07K USD | ₹519.20 6.28 USD | ₹545.65 6.6 USD | ₹117.35B 1.42B USD | 34.42 | ₹15.19 0.18 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥9.61B 1.42B USD | CN¥25.90M 3.82M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.61B 1.42B USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.23 1.37 USD |
+0.02
|
NOK 14.75B 1.41B USD | NOK 428.95K 41.15K USD | NOK 14.16 1.36 USD | NOK 14.47 1.39 USD | NOK 14.75B 1.41B USD | 101.66 | NOK 0.14 0.01 USD | ||
Japan Display Inc.
6740.T
JP
|
¥54 0.36 USD |
-12.9
|
¥210B 1.41B USD | ¥82M 550.79K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
|
Rackspace Technology
RXT
US
|
$5.64 — |
+21.03
|
$1.41B — | $20.29M — | $4.54 — | $5.90 — | $1.41B — | 0 | -$0.61 — | ||
|
Ardelyx
ARDX
US
|
$5.72 — |
+2.23
|
$1.41B — | $1.23M — | $5.54 — | $5.91 — | $1.41B — | 0 | -$0.24 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.53 1.7 USD |
-4.47
|
CN¥9.58B 1.41B USD | CN¥70.35M 10.38M USD | CN¥11.15 1.65 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.75 1.88 USD |
-3.48
|
CN¥9.58B 1.41B USD | CN¥22.03M 3.25M USD | CN¥12.55 1.85 USD | CN¥13.19 1.95 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.81 3.37 USD |
+6.24
|
CN¥9.57B 1.41B USD | CN¥36.73M 5.42M USD | CN¥21.10 3.11 USD | CN¥22.99 3.39 USD | CN¥9.57B 1.41B USD | 325.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥9.57B 1.41B USD | CN¥23.11M 3.41M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.57 1.12 USD |
-4.18
|
CN¥9.57B 1.41B USD | CN¥22.93M 3.38M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥9.57B 1.41B USD | 30.28 | CN¥0.25 0.04 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.42 8.45 USD |
-3.15
|
CA$1.90B 1.41B USD | CA$266.32K 193.17K USD | CA$11.34 8.41 USD | CA$11.65 8.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.26 -0.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.88 1.57 USD |
-0.34
|
SAR 5.29B 1.41B USD | SAR 650.58K 173.56K USD | SAR 5.88 1.57 USD | SAR 5.93 1.58 USD | SAR 5.29B 1.41B USD | 22.61 | SAR 0.26 0.07 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.34 — |
-1.24
|
$1.41B — | $1.82M — | $10.25 — | $10.44 — | $1.41B — | 6.42 | $1.61 — | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$6.96B 1.41B USD | R$1.63M 330.15K USD | R$10.65 2.16 USD | R$10.73 2.17 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.43 8.58 USD |
+2.34
|
€1.22B 1.41B USD | €761.00 878.45 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
|
Butterfly Network
BFLY
US
|
$5.39 — |
+5.28
|
$1.41B — | $3.80M — | $5.00 — | $5.51 — | $1.41B — | 0 | -$0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||