结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy BIREF | $5.25 — |
+2.74
|
$1.43B — | $11.4K — | $5.13 — | $5.25 — | $1.43B — | 14.18 | $0.37 — | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.39 USD |
+0.21
|
$1.26B 1.43B USD | $362.85K 412.85K USD | $3.83 4.35 USD | $3.88 4.42 USD | $1.26B 1.43B USD | 18.38 | $0.21 0.24 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.07
|
$1.93B 1.43B USD | $620.27K 460.28K USD | $13.55 10.05 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Leon's Furniture Limited LNF.TO | $28.21 20.93 USD |
+0.36
|
$1.92B 1.43B USD | $9.28K 6.89K USD | $28.11 20.86 USD | $28.43 21.1 USD | $1.92B 1.43B USD | 12.15 | $2.32 1.72 USD | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
-6.62
|
$11.17B 1.43B USD | $56.96M 7.28M USD | $2.48 0.32 USD | $2.82 0.36 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| ChemoMetec A/S CHEMM.CO | $559.5 82.03 USD |
+1.08
|
$9.74B 1.43B USD | $15.14K 2.22K USD | $549.5 80.57 USD | $562.5 82.47 USD | $9.74B 1.43B USD | 54.32 | $10.3 1.51 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.91 0.96 USD |
+2.98
|
$10.26B 1.43B USD | $38M 5.28M USD | $6.69 0.93 USD | $7.15 0.99 USD | $10.26B 1.43B USD | 20.32 | $0.34 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
+0.52
|
$44.92B 1.43B USD | $187.69K 5.96K USD | $574 18.24 USD | $580 18.43 USD | $44.92B 1.43B USD | 17.18 | $33.7 1.07 USD | |
| Perpetual Limited PPT.AX | $18.81 12.45 USD |
+1.18
|
$2.16B 1.43B USD | $329.36K 217.99K USD | $18.46 12.22 USD | $18.81 12.45 USD | $2.16B 1.43B USD | 0 | -$4.46 -2.9 USD | |
| SY Holdings Group Limited 6069.HK | $11.08 1.42 USD |
-1.07
|
$11.15B 1.43B USD | $7.13M 912K USD | $10.92 1.4 USD | $11.44 1.46 USD | $11.15B 1.43B USD | 25.76 | $0.43 0.05 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.54 1.93 USD |
+0.42
|
$7.03B 1.43B USD | $27.28M 5.53M USD | $9.37 1.9 USD | $9.75 1.98 USD | $7.03B 1.43B USD | 16.16 | $0.59 0.12 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72 2.29 USD |
-0.14
|
$44.87B 1.43B USD | $206.77K 6.57K USD | $71 2.26 USD | $72 2.29 USD | $44.87B 1.43B USD | 17.91 | $4.02 0.13 USD | |
| AMC Entertainment AMC | $3.29 — |
-1.5
|
$1.43B — | $6.81M — | $3.28 — | $3.38 — | $1.43B — | 0 | -$0.91 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.28 1.15 USD |
+0.61
|
$10.25B 1.42B USD | $8.41M 1.17M USD | $8.21 1.14 USD | $8.3 1.15 USD | $10.25B 1.42B USD | 26.70 | $0.31 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.18 4.57 USD |
-0.24
|
$1.3B 1.42B USD | $1.13M 1.23M USD | $4.17 4.55 USD | $4.26 4.65 USD | $1.3B 1.42B USD | 10.72 | $0.39 0.43 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.68 5.93 USD |
-0.14
|
$10.24B 1.42B USD | $4.33M 602.16K USD | $42.46 5.9 USD | $43.05 5.99 USD | $10.24B 1.42B USD | 158.07 | $0.27 0.04 USD | |
| Ziff Davis ZD | $33.84 — |
-1.23
|
$1.42B — | $490.21K — | $33.82 — | $34.98 — | $1.42B — | 18.90 | $1.79 — | |
| Citizen Watch Co., Ltd. 7762.T | $865 5.84 USD |
+2.25
|
$210.95B 1.42B USD | $1.33M 8.97K USD | $849 5.73 USD | $866 5.85 USD | $210.95B 1.42B USD | 8.64 | $100.08 0.68 USD | |
| Omnicell OMCL | $30.39 — |
-2.72
|
$1.42B — | $440.11K — | $30.33 — | $31.46 — | $1.42B — | 67.53 | $0.45 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
-5.72
|
$44.79B 1.42B USD | $689.1K 21.9K USD | $172 5.47 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.25 | $10.64 0.34 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $48.51 6.74 USD |
+0.02
|
$10.23B 1.42B USD | $8.82M 1.23M USD | $47.66 6.63 USD | $49.69 6.91 USD | $10.23B 1.42B USD | 41.11 | $1.18 0.16 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
0
|
$6.69B 1.42B USD | $298.3K 63.43K USD | $4.96 1.05 USD | $5.02 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
0
|
$10.22B 1.42B USD | $2.15M 298.89K USD | $16.4 2.28 USD | $16.69 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| Eutelsat Communications S.A. E3B.F | $2.58 2.82 USD |
+4.88
|
$1.3B 1.42B USD | $8.42K 9.2K USD | $2.45 2.67 USD | $2.58 2.82 USD | $1.3B 1.42B USD | 0 | -$1.94 -2.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
+0.57
|
$10.22B 1.42B USD | $7.52M 1.05M USD | $8.75 1.22 USD | $8.9 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| PNE AG 0KUY.IL | $15.42 16.86 USD |
0
|
$1.3B 1.42B USD | $5.08K 5.56K USD | $15.4 16.83 USD | $15.7 17.16 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Middle East Healthcare Company 4009.SR | $57.8 15.42 USD |
-0.34
|
$5.32B 1.42B USD | $190.53K 50.83K USD | $57.7 15.39 USD | $58.9 15.71 USD | $5.32B 1.42B USD | 13.37 | $4.32 1.15 USD | |
| Trisura Group Ltd. TSU.TO | $40.22 29.85 USD |
-0.54
|
$1.91B 1.42B USD | $43.3K 32.13K USD | $40.02 29.7 USD | $40.92 30.37 USD | $1.91B 1.42B USD | 17.48 | $2.3 1.71 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
+0.4
|
$10.2B 1.42B USD | $13.69M 1.9M USD | $9.89 1.38 USD | $10.08 1.4 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-0.25
|
$1.3B 1.42B USD | $34.29K 37.48K USD | $16.24 17.75 USD | $16.48 18.01 USD | $1.3B 1.42B USD | 5.56 | $2.92 3.19 USD | |
| KTK Group Co., Ltd. 603680.SS | $13.01 1.81 USD |
-1.14
|
$10.2B 1.42B USD | $35.24M 4.9M USD | $11.85 1.65 USD | $14 1.95 USD | $10.2B 1.42B USD | 25.50 | $0.51 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.92 2.07 USD |
-1
|
$10.19B 1.42B USD | $47.38M 6.59M USD | $14.7 2.04 USD | $15.22 2.12 USD | $10.19B 1.42B USD | 165.77 | $0.09 0.01 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $124.6K — | $21.57 — | $21.65 — | $1.42B — | 36.00 | $0.6 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.58 1.61 USD |
-0.43
|
$10.19B 1.42B USD | $17.1M 2.38M USD | $11.45 1.59 USD | $11.77 1.64 USD | $10.19B 1.42B USD | 144.75 | $0.08 0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.29 1.29 USD |
0
|
$10.19B 1.42B USD | $47.11M 6.55M USD | $9.21 1.28 USD | $9.4 1.31 USD | $10.19B 1.42B USD | 29.96 | $0.31 0.04 USD | |
| National Bank NBHC | $37.16 — |
-1.33
|
$1.42B — | $209.18K — | $36.8 — | $37.85 — | $1.42B — | 12.72 | $2.92 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.25 4.48 USD |
+1
|
$10.18B 1.42B USD | $2.02M 280.53K USD | $31.91 4.44 USD | $32.49 4.52 USD | $10.18B 1.42B USD | 9.77 | $3.3 0.46 USD | |
| Watches of Switzerland WOSGF | $6.13 — |
0
|
$1.41B — | $1.8K — | $5.6 — | $5.6 — | $1.41B — | 26.65 | $0.23 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.52M 212.03K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.68 2.18 USD |
+5.45
|
$10.17B 1.41B USD | $25.06M 3.48M USD | $14.8 2.06 USD | $15.27 2.12 USD | $10.17B 1.41B USD | 0 | -$0.24 -0.03 USD | |
| Eutelsat Communications S.A. EUTLF | $2.79 — |
-9.71
|
$1.41B — | $3.3K — | $2.85 — | $3 — | $1.41B — | 0 | -$2.11 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
0
|
$44.48B 1.41B USD | $335.03K 10.65K USD | $392 12.46 USD | $398 12.65 USD | $44.48B 1.41B USD | 10.84 | $36.37 1.16 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.14 0.58 USD |
+0.98
|
$10.16B 1.41B USD | $52.94M 7.36M USD | $4.08 0.57 USD | $4.2 0.58 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+1.78
|
$10.15B 1.41B USD | $45.99M 6.4M USD | $11.76 1.64 USD | $12.5 1.74 USD | $10.15B 1.41B USD | 200.16 | $0.06 0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.77 2.59 USD |
-0.31
|
$6.96B 1.41B USD | $1.53M 309.76K USD | $12.72 2.58 USD | $12.98 2.63 USD | $6.96B 1.41B USD | 11.20 | $1.14 0.23 USD | |
| Azenta AZTA | $30.81 — |
+1.28
|
$1.41B — | $709.89K — | $30.21 — | $31.16 — | $1.41B — | 0 | -$3.4 — | |
| Cricut CRCT | $6.66 — |
+3.9
|
$1.41B — | $422.42K — | $6.4 — | $6.69 — | $1.41B — | 21.48 | $0.31 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.98 0.41 USD |
+9.96
|
$10.14B 1.41B USD | $231.03M 32.12M USD | $2.72 0.38 USD | $2.98 0.41 USD | $10.14B 1.41B USD | 0 | -$0.24 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+2.21
|
$10.14B 1.41B USD | $56M 7.79M USD | $4.98 0.69 USD | $5.13 0.71 USD | $10.14B 1.41B USD | 28.27 | $0.18 0.03 USD | |
| Vera Therapeutics VERA | $22.1 — |
-2.3
|
$1.41B — | $1.21M — | $21.93 — | $23.25 — | $1.41B — | 0 | -$3.06 — | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $12.02M 1.67M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $31.36 4.36 USD |
+8.59
|
$10.13B 1.41B USD | $55.52M 7.72M USD | $27.8 3.87 USD | $32.9 4.57 USD | $10.13B 1.41B USD | 62.71 | $0.5 0.07 USD | |
| Navient NAVI | $13.93 — |
+1.24
|
$1.41B — | $645.28K — | $13.68 — | $14 — | $1.41B — | 26.28 | $0.53 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.95 — |
+0.2
|
$1.41B — | $100 — | $9.95 — | $9.95 — | $1.41B — | 0 | -$0.86 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.07 — |
-2.03
|
$1.41B — | $235.65K — | $11.79 — | $12.31 — | $1.41B — | 16.53 | $0.73 — | |
| ZHONGMIN ENERGY 600163.SS | $5.32 0.74 USD |
-0.56
|
$10.12B 1.41B USD | $12.75M 1.77M USD | $5.31 0.74 USD | $5.41 0.75 USD | $10.12B 1.41B USD | 14.77 | $0.36 0.05 USD | |
| AlzChem Group AG ACT.DE | $126.8 138.61 USD |
-0.31
|
$1.29B 1.41B USD | $25.57K 27.96K USD | $122.4 133.8 USD | $128 139.92 USD | $1.29B 1.41B USD | 23.22 | $5.46 5.97 USD | |
| CompoSecure CMPO | $13.75 — |
+0.51
|
$1.41B — | $754.75K — | $13.4 — | $13.76 — | $1.41B — | 0 | -$1.3 — | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.41
|
$11B 1.41B USD | $14.45M 1.85M USD | $2.47 0.32 USD | $2.57 0.33 USD | $11B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-2.05
|
$11B 1.41B USD | $4.23M 541.11K USD | $1.42 0.18 USD | $1.5 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| DRINDA 002865.SZ | $38.15 5.3 USD |
+2.17
|
$10.11B 1.41B USD | $10.68M 1.48M USD | $37.45 5.21 USD | $39.79 5.53 USD | $10.11B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| DoubleLine Income Solutions Fund DSL | $12.31 — |
+0.33
|
$1.41B — | $198.21K — | $12.27 — | $12.35 — | $1.41B — | 11.29 | $1.09 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.5 1.6 USD |
+0.97
|
$10.11B 1.41B USD | $4.49M 623.75K USD | $11.41 1.59 USD | $11.59 1.61 USD | $10.11B 1.41B USD | 19.16 | $0.6 0.08 USD | |
| Trisura TRRSF | $29.57 — |
-0.02
|
$1.41B — | $59 — | $29.64 — | $29.64 — | $1.41B — | 17.59 | $1.68 — | |
| Ocular Therapeutix OCUL | $8.82 — |
-1.01
|
$1.41B — | $2.39M — | $8.72 — | $9.18 — | $1.41B — | 0 | -$1.11 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.59 4.81 USD |
+0.03
|
$10.1B 1.4B USD | $2.07M 287.94K USD | $34.3 4.77 USD | $35.17 4.89 USD | $10.1B 1.4B USD | 18.30 | $1.89 0.26 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.41 1.17 USD |
+2.69
|
$10.1B 1.4B USD | $64.63M 8.99M USD | $8.19 1.14 USD | $8.64 1.2 USD | $10.1B 1.4B USD | 52.56 | $0.16 0.02 USD | |
| Tennant Company TNC | $75.3 — |
-2.32
|
$1.4B — | $180.49K — | $75.29 — | $77.16 — | $1.4B — | 20.63 | $3.65 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
+0.44
|
$1.28B 1.4B USD | $10.57K 11.55K USD | $13.68 14.95 USD | $13.82 15.11 USD | $1.28B 1.4B USD | 39.20 | $0.35 0.38 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.25 1.7 USD |
+0.25
|
$10.1B 1.4B USD | $9.96M 1.38M USD | $12.14 1.69 USD | $12.43 1.73 USD | $10.1B 1.4B USD | 21.49 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $41.82 5.81 USD |
+1.09
|
$10.1B 1.4B USD | $2.56M 355.74K USD | $41.02 5.7 USD | $43.43 6.04 USD | $10.1B 1.4B USD | 38.01 | $1.1 0.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
+2.75
|
$2.28B 1.4B USD | $846.64K 522.45K USD | $2.19 1.35 USD | $2.28 1.41 USD | $2.28B 1.4B USD | 0 | -$0.63 -0.3 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.04 0.98 USD |
-0.28
|
$10.1B 1.4B USD | $35.54M 4.94M USD | $6.99 0.97 USD | $7.14 0.99 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Palfinger AG 0MJ1.IL | $34.63 37.85 USD |
+0.8
|
$1.28B 1.4B USD | $10 10.93 USD | $34.4 37.6 USD | $34.65 37.88 USD | $1.28B 1.4B USD | 12.87 | $2.69 2.94 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $964.8 11.67 USD |
-1.21
|
$115.98B 1.4B USD | $784.41K 9.49K USD | $957.15 11.58 USD | $993.7 12.02 USD | $115.98B 1.4B USD | 29.31 | $32.91 0.4 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.86 1.33 USD |
+1.46
|
$14.63B 1.4B USD | $5.87M 562.7K USD | $13.61 1.31 USD | $14.08 1.35 USD | $14.63B 1.4B USD | 10.19 | $1.36 0.13 USD | |
| PagerDuty PD | $15.22 — |
-3.85
|
$1.4B — | $1.4M — | $15.22 — | $16.02 — | $1.4B — | 0 | -$0.39 — | |
| Fugro N.V. FUR.AS | $11.61 12.69 USD |
-0.26
|
$1.28B 1.4B USD | $327.16K 357.63K USD | $11.58 12.66 USD | $11.73 12.82 USD | $1.28B 1.4B USD | 5.02 | $2.31 2.53 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.1 0.57 USD |
+0.49
|
$10.08B 1.4B USD | $79.99M 11.12M USD | $4.06 0.56 USD | $4.12 0.57 USD | $10.08B 1.4B USD | 410.00 | $0.01 0.001 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.25 3.09 USD |
-2.63
|
$10.08B 1.4B USD | $24.5M 3.41M USD | $22.1 3.07 USD | $22.77 3.17 USD | $10.08B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.14 2.11 USD |
-0.39
|
$10.08B 1.4B USD | $5.55M 772.23K USD | $15.11 2.1 USD | $15.38 2.14 USD | $10.08B 1.4B USD | 25.66 | $0.59 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.81B 1.4B USD | $3.21M 90.35K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.48 | $6.31 0.18 USD | |
| Montana Aerospace AG AERO.SW | $19.86 22.6 USD |
+1.85
|
$1.23B 1.4B USD | $55.92K 63.63K USD | $19.6 22.3 USD | $20.15 22.93 USD | $1.23B 1.4B USD | 48.43 | $0.41 0.47 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
0
|
$10.08B 1.4B USD | $11.62M 1.62M USD | $16.12 2.24 USD | $16.29 2.27 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.9 3.8 USD |
+0.25
|
$44.61B 1.4B USD | $6.26M 196.52K USD | $116.8 3.67 USD | $123.2 3.87 USD | $44.61B 1.4B USD | 106.99 | $1.13 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.64 0.92 USD |
-0.45
|
$10.07B 1.4B USD | $34.12M 4.74M USD | $6.63 0.92 USD | $6.79 0.94 USD | $10.07B 1.4B USD | 12.29 | $0.54 0.08 USD | |
| Criteo CRTO | $26.34 — |
+1.46
|
$1.4B — | $828.76K — | $26 — | $26.98 — | $1.4B — | 10.70 | $2.46 — | |
| Ubisoft Entertainment SA UBI.PA | $9.61 10.51 USD |
+0.99
|
$1.28B 1.4B USD | $553.71K 605.28K USD | $9.6 10.49 USD | $9.9 10.82 USD | $1.28B 1.4B USD | 0 | -$1.23 -1.3 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
+0.4
|
$1.4B — | $1.88M — | $9.99 — | $10.12 — | $1.4B — | 0 | -$0.05 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.71 3.3 USD |
-1.66
|
$10.05B 1.4B USD | $14.03M 1.95M USD | $23.65 3.29 USD | $24.59 3.42 USD | $10.05B 1.4B USD | 148.18 | $0.16 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.91 4.71 USD |
+0.03
|
$10.05B 1.4B USD | $12.09M 1.68M USD | $33.51 4.66 USD | $34.16 4.75 USD | $10.05B 1.4B USD | 1695.50 | $0.02 0.002 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $25.67M 3.28M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.32 -0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+0.48
|
$10.04B 1.4B USD | $4.98M 692.07K USD | $10.37 1.44 USD | $10.62 1.48 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.41 1.31 USD |
+0.32
|
$10.03B 1.4B USD | $12.59M 1.75M USD | $9.36 1.3 USD | $9.48 1.32 USD | $10.03B 1.4B USD | 20.91 | $0.45 0.06 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.99 1.49 USD |
+0.51
|
$1.86B 1.39B USD | $1.23M 924.15K USD | $1.98 1.48 USD | $2 1.5 USD | $1.86B 1.39B USD | 7.95 | $0.25 0.19 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.47 0.34 USD |
-0.8
|
$10.03B 1.39B USD | $46.56M 6.47M USD | $2.46 0.34 USD | $2.54 0.35 USD | $10.03B 1.39B USD | 0 | -$0.19 -0.02 USD | |
| Siltronic AG 0R8P.IL | $41.23 45.07 USD |
+9.42
|
$1.28B 1.39B USD | $8.69K 9.5K USD | $38.24 41.8 USD | $41.86 45.76 USD | $1.28B 1.39B USD | 3.77 | $10.92 11.94 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.39B — | $1.53M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
0
|
$10.02B 1.39B USD | $19.03M 2.65M USD | $14.54 2.02 USD | $14.88 2.07 USD | $10.02B 1.39B USD | 24.36 | $0.6 0.08 USD | |
| Sensirion Holding AG SENS.SW | $78.6 89.43 USD |
+1.81
|
$1.22B 1.39B USD | $26.22K 29.83K USD | $76.6 87.15 USD | $79.5 90.45 USD | $1.22B 1.39B USD | 0 | -$1.94 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||