结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.69 2.18 USD |
+2.15
|
CN¥10.14B 1.41B USD | CN¥3.91M 543.76K USD | CN¥15.29 2.13 USD | CN¥15.99 2.22 USD | CN¥10.14B 1.41B USD | 1569.00 | CN¥0.01 0.001 USD | ||
| FLEX LNG FLNG | $26.05 — |
+2.52
|
$1.41B — | $344.39K — | $25.41 — | $26.30 — | $1.41B — | 14.31 | $1.82 — | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-1.16
|
NT$44.29B 1.41B USD | NT$1.74M 55.34K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.13 3.22 USD |
-5.24
|
CN¥10.12B 1.41B USD | CN¥19.38M 2.69M USD | CN¥22.60 3.14 USD | CN¥24.20 3.36 USD | CN¥10.12B 1.41B USD | 128.49 | CN¥0.18 0.03 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.84 29.56 USD |
-0.67
|
CA$1.90B 1.41B USD | CA$23.98K 17.79K USD | CA$39.84 29.56 USD | CA$40.47 30.03 USD | CA$1.90B 1.41B USD | 15.56 | CA$2.56 1.9 USD | ||
| Ouster OUST | $23.43 — |
+6.35
|
$1.41B — | $1.26M — | $22.07 — | $23.59 — | $1.41B — | 0 | -$1.63 — | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.08 2.93 USD |
-0.94
|
CN¥10.11B 1.41B USD | CN¥6.76M 939.99K USD | CN¥20.81 2.89 USD | CN¥21.26 2.96 USD | CN¥10.11B 1.41B USD | 50.19 | CN¥0.42 0.06 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 109.45M 3.08M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 109.45M 3.08M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Hope Bancorp HOPE | $10.95 — |
+1.81
|
$1.40B — | $324.81K — | $10.77 — | $10.97 — | $1.40B — | 28.06 | $0.39 — | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥10.09B 1.4B USD | CN¥13.99M 1.95M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥10.09B 1.4B USD | 53.45 | CN¥0.11 0.02 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.30 1.32 USD |
-0.77
|
HK$10.97B 1.4B USD | HK$6.56M 838.14K USD | HK$10.25 1.31 USD | HK$10.51 1.34 USD | HK$10.97B 1.4B USD | 21.91 | HK$0.47 0.06 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.58 13.97 USD |
+0.79
|
NOK 14.62B 1.4B USD | NOK 59.00K 5.66K USD | NOK 143.58 13.77 USD | NOK 145.58 13.97 USD | NOK 14.62B 1.4B USD | 9.35 | NOK 15.56 1.49 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.51 1.46 USD |
0
|
CN¥10.08B 1.4B USD | CN¥83.63M 11.63M USD | CN¥10.16 1.41 USD | CN¥10.74 1.49 USD | CN¥10.08B 1.4B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Himax HIMX | $8.02 — |
+3.55
|
$1.40B — | $595.33K — | $7.69 — | $8.02 — | $1.40B — | 22.26 | $0.36 — | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.87 2.76 USD |
-1.39
|
CN¥10.08B 1.4B USD | CN¥3.50M 486.5K USD | CN¥19.77 2.75 USD | CN¥20.32 2.83 USD | CN¥10.08B 1.4B USD | 26.49 | CN¥0.75 0.1 USD | ||
| Dole DOLE | $14.72 — |
+1.55
|
$1.40B — | $458.65K — | $14.50 — | $14.73 — | $1.40B — | 11.68 | $1.26 — | ||
| Vossloh AG 0N2Z.IL | €69.60 76.08 USD |
+0.58
|
€1.28B 1.4B USD | €65.00 71.05 USD | €69.10 75.54 USD | €70.00 76.52 USD | €1.28B 1.4B USD | 24.50 | €2.84 3.1 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.53 2.16 USD |
-1.52
|
CN¥10.07B 1.4B USD | CN¥9.35M 1.3M USD | CN¥15.47 2.15 USD | CN¥15.92 2.21 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jumia Technologies AG JMIA | $11.43 — |
-4.75
|
$1.40B — | $1.76M — | $11.21 — | $11.91 — | $1.40B — | 0 | -$0.67 — | ||
| Ladder Capital Corp LADR | $10.98 — |
+0.27
|
$1.40B — | $264.28K — | $10.92 — | $11.01 — | $1.40B — | 17.42 | $0.63 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.14 4.33 USD |
-0.32
|
CN¥10.06B 1.4B USD | CN¥6.08M 844.79K USD | CN¥31.00 4.31 USD | CN¥31.79 4.42 USD | CN¥10.06B 1.4B USD | 55.60 | CN¥0.56 0.08 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥10.06B 1.4B USD | CN¥150.48M 20.92M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥89.82 12.49 USD |
-2.56
|
CN¥10.06B 1.4B USD | CN¥1.61M 223.89K USD | CN¥89.51 12.45 USD | CN¥93.79 13.04 USD | CN¥10.06B 1.4B USD | 56.49 | CN¥1.59 0.22 USD | ||
| Ardelyx ARDX | $5.75 — |
+3.79
|
$1.40B — | $1.39M — | $5.56 — | $5.77 — | $1.40B — | 0 | -$0.23 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.73 3.02 USD |
-2.29
|
CN¥10.05B 1.4B USD | CN¥11.35M 1.58M USD | CN¥21.68 3.01 USD | CN¥22.42 3.12 USD | CN¥10.05B 1.4B USD | 20.50 | CN¥1.06 0.15 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.43 0.94 USD |
+6.34
|
A$2.11B 1.4B USD | A$9.10M 6.02M USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$2.11B 1.4B USD | 0 | -A$0.04 -0.02 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥803 5.42 USD |
-1.59
|
¥207B 1.4B USD | ¥567K 3.83K USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥207B 1.4B USD | 18.96 | ¥42 0.29 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.22 6.43 USD |
-2.53
|
CN¥10.03B 1.39B USD | CN¥8.38M 1.17M USD | CN¥45.91 6.38 USD | CN¥47.65 6.63 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| RS MACALLINE 1528.HK | HK$1.27 0.16 USD |
-1.55
|
HK$10.90B 1.39B USD | HK$1.15M 147.2K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$10.90B 1.39B USD | 0 | -HK$1.03 -0.1 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.60 4.67 USD |
-0.97
|
CN¥10.03B 1.39B USD | CN¥3.40M 472.43K USD | CN¥33.35 4.64 USD | CN¥34.18 4.75 USD | CN¥10.03B 1.39B USD | 115.86 | CN¥0.29 0.04 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.92 0.61 USD |
0
|
A$2.11B 1.39B USD | A$10.43M 6.91M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$2.11B 1.39B USD | 46.00 | A$0.02 0.01 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.60 2.91 USD |
+0.99
|
NT$43.86B 1.39B USD | NT$2.68M 85.05K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$43.86B 1.39B USD | 16.83 | NT$5.44 0.17 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.71 3.16 USD |
+0.75
|
CN¥10.02B 1.39B USD | CN¥43.20M 6.01M USD | CN¥22.08 3.07 USD | CN¥23.23 3.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.40 3.72 USD |
0
|
€1.27B 1.39B USD | €169.55K 185.34K USD | €3.38 3.69 USD | €3.46 3.78 USD | €1.27B 1.39B USD | 10.00 | €0.34 0.37 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.40 1.67 USD |
-0.57
|
NT$43.84B 1.39B USD | NT$720.86K 22.91K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$43.84B 1.39B USD | 13.36 | NT$3.92 0.12 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
-0.88
|
€1.27B 1.39B USD | €5.80K 6.34K USD | €67.50 73.79 USD | €68.90 75.32 USD | €1.27B 1.39B USD | 10.57 | €6.42 7.02 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
-0.08
|
CA$1.87B 1.39B USD | CA$303.85K 225.47K USD | CA$13.20 9.8 USD | CA$13.21 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥51.42M 7.15M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| SeSa S.p.A. SES.MI | €83.75 91.55 USD |
+0.36
|
€1.27B 1.39B USD | €29.88K 32.66K USD | €83.30 91.06 USD | €85.20 93.14 USD | €1.27B 1.39B USD | 28.19 | €2.97 3.25 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.60 3.42 USD |
-1.05
|
CN¥9.99B 1.39B USD | CN¥4.91M 682.29K USD | CN¥24.00 3.34 USD | CN¥25.10 3.49 USD | CN¥9.99B 1.39B USD | 153.75 | CN¥0.16 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.19 1.83 USD |
+0.3
|
CN¥9.98B 1.39B USD | CN¥2.97M 413.43K USD | CN¥13.11 1.82 USD | CN¥13.21 1.84 USD | CN¥9.98B 1.39B USD | 20.93 | CN¥0.63 0.09 USD | ||
| Xenia Hotels & Resorts XHR | $13.66 — |
-0.15
|
$1.39B — | $240.57K — | $13.59 — | $13.81 — | $1.39B — | 24.39 | $0.56 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹104.16 1.26 USD |
-2.81
|
₹114.70B 1.39B USD | ₹2.77M 33.55K USD | ₹103.42 1.25 USD | ₹107.28 1.3 USD | ₹114.70B 1.39B USD | 5.48 | ₹18.98 0.23 USD | ||
| TriMas TRS | $34.14 — |
-0.52
|
$1.39B — | $201.10K — | $33.76 — | $34.47 — | $1.39B — | 31.61 | $1.08 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.11 2.66 USD |
-0.16
|
CN¥9.98B 1.39B USD | CN¥1.30M 180.35K USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥9.98B 1.39B USD | 21.96 | CN¥0.87 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$457.50 14.54 USD |
+0.22
|
NT$43.62B 1.39B USD | NT$3.62M 115.05K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.62B 1.39B USD | 30.09 | NT$15.20 0.48 USD | ||
| N-able NABL | $7.41 — |
+1.58
|
$1.39B — | $462.28K — | $7.26 — | $7.44 — | $1.39B — | 0 | -$0.04 — | ||
| Leopalace21 Corporation 8848.T | ¥646 4.36 USD |
+0.62
|
¥205B 1.39B USD | ¥1M 8.32K USD | ¥637 4.3 USD | ¥648 4.37 USD | ¥205B 1.39B USD | 22.97 | ¥28 0.19 USD | ||
| Redcare Pharmacy NV RDC.DE | €62.80 68.65 USD |
-1.1
|
€1.27B 1.39B USD | €49.59K 54.2K USD | €62.25 68.05 USD | €64.45 70.45 USD | €1.27B 1.39B USD | 0 | -€1.75 -1.9 USD | ||
| PORR AG POS.VI | €32.25 35.25 USD |
+1.57
|
€1.27B 1.38B USD | €88.55K 96.79K USD | €31.50 34.43 USD | €32.25 35.25 USD | €1.27B 1.38B USD | 12.54 | €2.57 2.81 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.15 0.86 USD |
-1.13
|
CN¥9.96B 1.38B USD | CN¥9.93M 1.38M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-1.21
|
CLP 1T 1.38B USD | CLP 21K 21.39 USD | CLP 138 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.25 | CLP 8 0.007 USD | ||
| Pharma Mar, S.A. PHM.MC | €73.70 80.56 USD |
+1.17
|
€1.27B 1.38B USD | €22.16K 24.22K USD | €72.95 79.74 USD | €74.10 81 USD | €1.27B 1.38B USD | 37.79 | €1.95 2.13 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.81 2.06 USD |
-0.8
|
CN¥9.95B 1.38B USD | CN¥4.85M 674.36K USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥9.95B 1.38B USD | 493.66 | CN¥0.03 0.004 USD | ||
| Sienna Senior Living LWSCF | $14.70 — |
+0.27
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 47.41 | $0.31 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.90 9.16 USD |
+2.33
|
CN¥9.95B 1.38B USD | CN¥12.28M 1.71M USD | CN¥64.55 8.98 USD | CN¥70.55 9.81 USD | CN¥9.95B 1.38B USD | 106.29 | CN¥0.62 0.09 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.20 24.27 USD |
-5.13
|
€1.27B 1.38B USD | €31.32K 34.23K USD | €21.80 23.83 USD | €24.00 26.24 USD | €1.27B 1.38B USD | 37.62 | €0.59 0.64 USD | ||
| Coursera COUR | $8.31 — |
+1.34
|
$1.38B — | $926.53K — | $8.12 — | $8.35 — | $1.38B — | 0 | -$0.29 — | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.89 3.46 USD |
-4.75
|
CN¥9.94B 1.38B USD | CN¥30.48M 4.24M USD | CN¥24.80 3.45 USD | CN¥26.15 3.64 USD | CN¥9.94B 1.38B USD | 131.00 | CN¥0.19 0.03 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.05 1.46 USD |
-2.13
|
NT$43.51B 1.38B USD | NT$742.16K 23.58K USD | NT$46.05 1.46 USD | NT$47.50 1.51 USD | NT$43.51B 1.38B USD | 46.04 | NT$1.00 0.03 USD | ||
| Tandem Diabetes Care TNDM | $20.38 — |
+3.87
|
$1.38B — | $944.54K — | $19.47 — | $20.60 — | $1.38B — | 0 | -$3.03 — | ||
| JNBY Design Limited 3306.HK | HK$20.94 2.68 USD |
+0.29
|
HK$10.80B 1.38B USD | HK$1.23M 157.46K USD | HK$20.52 2.62 USD | HK$20.94 2.68 USD | HK$10.80B 1.38B USD | 11.19 | HK$1.87 0.24 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.38 0.61 USD |
-1.57
|
CN¥9.94B 1.38B USD | CN¥69.76M 9.7M USD | CN¥4.27 0.59 USD | CN¥4.46 0.62 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.58 6.93 USD |
+3.96
|
MYR 6.50B 1.38B USD | MYR 342.60K 72.85K USD | MYR 30.72 6.53 USD | MYR 32.58 6.93 USD | MYR 6.50B 1.38B USD | 36.60 | MYR 0.89 0.19 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.21 29.84 USD |
+1.23
|
CA$1.86B 1.38B USD | CA$56.97K 42.27K USD | CA$39.72 29.47 USD | CA$40.25 29.86 USD | CA$1.86B 1.38B USD | 5.25 | CA$7.65 5.68 USD | ||
| Telesat TSAT | $27.09 — |
+2.3
|
$1.38B — | $37.61K — | $25.75 — | $27.10 — | $1.38B — | 0 | -$7.94 — | ||
| Natural Resource Partners L.P NRP | $105.00 — |
-0.16
|
$1.38B — | $12.25K — | $105.00 — | $106.00 — | $1.38B — | 9.62 | $10.91 — | ||
| Afya AFYA | $15.19 — |
+0.07
|
$1.38B — | $24.00K — | $15.19 — | $15.27 — | $1.38B — | 10.19 | $1.49 — | ||
| Tilaknagar Industries Ltd. TI.NS | ₹461.05 5.58 USD |
-2.2
|
₹113.99B 1.38B USD | ₹757.52K 9.16K USD | ₹455.00 5.5 USD | ₹475.05 5.75 USD | ₹113.99B 1.38B USD | 33.05 | ₹13.95 0.17 USD | ||
| General American Investors Company GAM | $58.83 — |
+0.3
|
$1.38B — | $13.19K — | $58.29 — | $58.85 — | $1.38B — | 6.61 | $8.89 — | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.14 14.2 USD |
-2
|
CA$1.86B 1.38B USD | CA$45.40K 33.69K USD | CA$19.05 14.14 USD | CA$19.64 14.57 USD | CA$1.86B 1.38B USD | 73.61 | CA$0.26 0.19 USD | ||
| DNO ASA DNO.OL | NOK 14.74 1.41 USD |
+1.73
|
NOK 14.37B 1.38B USD | NOK 1.35M 129.23K USD | NOK 14.44 1.39 USD | NOK 14.74 1.41 USD | NOK 14.37B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.45 5.35 USD |
-0.59
|
CN¥9.91B 1.38B USD | CN¥2.48M 344.99K USD | CN¥38.23 5.32 USD | CN¥39.09 5.44 USD | CN¥9.91B 1.38B USD | 42.72 | CN¥0.90 0.13 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.35 2.55 USD |
+1.94
|
CN¥9.91B 1.38B USD | CN¥17.17M 2.39M USD | CN¥18.00 2.5 USD | CN¥18.61 2.59 USD | CN¥9.91B 1.38B USD | 17.14 | CN¥1.07 0.15 USD | ||
| CONMED CNMD | $44.49 — |
+1.04
|
$1.38B — | $213.23K — | $43.98 — | $44.98 — | $1.38B — | 21.70 | $2.05 — | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 11.52M 324.2K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥9.91B 1.38B USD | CN¥26.29M 3.66M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.88 14.01 USD |
+1.18
|
CA$1.86B 1.38B USD | CA$484.10K 359.23K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.86B 1.38B USD | 11.44 | CA$1.65 1.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+10
|
NT$43.32B 1.38B USD | NT$12.51M 397.48K USD | NT$387.50 12.31 USD | NT$418.00 13.28 USD | NT$43.32B 1.38B USD | 5225.00 | NT$0.08 0.002 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.70 0.74 USD |
-0.26
|
QAR 5.01B 1.38B USD | QAR 2.73M 750.27K USD | QAR 2.68 0.74 USD | QAR 2.71 0.74 USD | QAR 5.01B 1.38B USD | 7.09 | QAR 0.38 0.1 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.19 — |
0
|
$1.38B — | $57.63K — | $28.03 — | $28.20 — | $1.38B — | 10.59 | $2.66 — | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥100.68 14 USD |
-0.04
|
CN¥9.90B 1.38B USD | CN¥1.15M 159.83K USD | CN¥100.06 13.91 USD | CN¥101.86 14.16 USD | CN¥9.90B 1.38B USD | 34.36 | CN¥2.93 0.41 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.11 5.99 USD |
+10.03
|
CN¥9.90B 1.38B USD | CN¥22.17M 3.08M USD | CN¥41.00 5.7 USD | CN¥44.88 6.24 USD | CN¥9.90B 1.38B USD | 19.59 | CN¥2.20 0.31 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.29 0.54 USD |
-2.32
|
TRY 43.82B 1.38B USD | TRY 55.45M 1.74M USD | TRY 17.26 0.54 USD | TRY 17.85 0.56 USD | TRY 43.82B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.40 35.42 USD |
-0.61
|
€1.26B 1.38B USD | €109.29K 119.47K USD | €31.75 34.71 USD | €33.20 36.29 USD | €1.26B 1.38B USD | 17.60 | €1.84 2.01 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.20 2.61 USD |
-0.96
|
NT$43.29B 1.38B USD | NT$73.99M 2.35M USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$43.29B 1.38B USD | 74.72 | NT$1.10 0.03 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.89 3.32 USD |
-1.61
|
CN¥9.89B 1.38B USD | CN¥1.55M 215.44K USD | CN¥23.80 3.31 USD | CN¥24.42 3.4 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.89 7.21 USD |
-2
|
CN¥9.89B 1.38B USD | CN¥4.96M 689.92K USD | CN¥51.35 7.14 USD | CN¥54.43 7.57 USD | CN¥9.89B 1.38B USD | 54.62 | CN¥0.95 0.13 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.02 1.67 USD |
-1.07
|
CN¥9.89B 1.37B USD | CN¥10.01M 1.39M USD | CN¥11.95 1.66 USD | CN¥12.26 1.7 USD | CN¥9.89B 1.37B USD | 52.26 | CN¥0.23 0.03 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.06 4.3 USD |
+1.43
|
SEK 14.08B 1.37B USD | SEK 496.05K 48.42K USD | SEK 43.18 4.21 USD | SEK 44.46 4.34 USD | SEK 14.08B 1.37B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Forestar FOR | $27.02 — |
+3.9
|
$1.37B — | $53.22K — | $26.08 — | $27.24 — | $1.37B — | 8.21 | $3.29 — | ||
| Ingenia Communities Group INA.AX | A$5.09 3.37 USD |
+0.2
|
A$2.07B 1.37B USD | A$614.13K 406.47K USD | A$5.03 3.33 USD | A$5.16 3.41 USD | A$2.07B 1.37B USD | 16.41 | A$0.31 0.21 USD | ||
| Vermilion Energy VET | $8.93 — |
+0.28
|
$1.37B — | $801.33K — | $8.85 — | $9.01 — | $1.37B — | 18.59 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.72 — |
+1.68
|
$1.37B — | $378.79K — | $12.50 — | $12.73 — | $1.37B — | 0 | -$0.09 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.61 2.45 USD |
-0.79
|
CN¥9.87B 1.37B USD | CN¥5.83M 810.82K USD | CN¥17.48 2.43 USD | CN¥17.81 2.48 USD | CN¥9.87B 1.37B USD | 34.52 | CN¥0.51 0.07 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥9.86B 1.37B USD | CN¥26.42M 3.67M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.15 0.86 USD |
-3.15
|
CN¥9.86B 1.37B USD | CN¥24.08M 3.35M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥9.86B 1.37B USD | 8.78 | CN¥0.70 0.1 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
-0.43
|
€1.25B 1.37B USD | €98.37K 107.53K USD | €13.88 15.17 USD | €14.16 15.48 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.07 0.98 USD |
+2.02
|
CN¥9.85B 1.37B USD | CN¥9.41M 1.31M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥9.85B 1.37B USD | 15.36 | CN¥0.46 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||