结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBI.PA | $9.61 10.51 USD |
-0.27
|
$1.3B 1.43B USD | $16.05K 17.54K USD | $9.42 10.3 USD | $9.61 10.51 USD | $1.3B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| Cadre CDRE | $35.04 — |
+1.59
|
$1.42B — | $262.06K — | $34.7 — | $35.3 — | $1.42B — | 36.88 | $0.95 — | |
| CompoSecure CMPO | $13.92 — |
0
|
$1.42B — | $386.85K — | $13.82 — | $14 — | $1.42B — | 0 | -$1.32 — | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
-0.85
|
$11.14B 1.42B USD | $16.5M 2.11M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Advantage Energy AAVVF | $8.51 — |
-0.47
|
$1.42B — | $1.93K — | $8.42 — | $8.63 — | $1.42B — | 0 | -$0.13 — | |
| PNE AG 0KUY.IL | $15.46 16.9 USD |
0
|
$1.3B 1.42B USD | $1 1.09 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $48.5 6.74 USD |
+5.02
|
$10.23B 1.42B USD | $14.53M 2.02M USD | $45.51 6.33 USD | $49.88 6.94 USD | $10.23B 1.42B USD | 41.10 | $1.18 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.63 1.62 USD |
-1.27
|
$10.23B 1.42B USD | $19.02M 2.64M USD | $11.42 1.59 USD | $11.9 1.65 USD | $10.23B 1.42B USD | 145.37 | $0.08 0.01 USD | |
| Leon's Furniture Limited LNF.TO | $28.09 20.84 USD |
+0.04
|
$1.92B 1.42B USD | $25.26K 18.74K USD | $28 20.78 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.64 10.86 USD |
+4.8
|
$1.92B 1.42B USD | $1.38M 1.02M USD | $14.03 10.41 USD | $15 11.13 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
+2.09
|
$10.22B 1.42B USD | $3.19M 443.9K USD | $16.13 2.24 USD | $16.68 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.11 3.35 USD |
-0.54
|
$10.22B 1.42B USD | $23.78M 3.31M USD | $23.86 3.32 USD | $25.23 3.51 USD | $10.22B 1.42B USD | 150.68 | $0.16 0.02 USD | |
| National Bank NBHC | $37.28 — |
+0.57
|
$1.42B — | $146.64K — | $37.04 — | $37.63 — | $1.42B — | 12.89 | $2.89 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-2.01
|
$10.21B 1.42B USD | $19.61M 2.73M USD | $23.9 3.32 USD | $24.97 3.47 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| Intercos S.p.A. ICOS.MI | $13.48 14.74 USD |
0
|
$1.3B 1.42B USD | $1.88K 2.05K USD | $13.36 14.6 USD | $13.48 14.74 USD | $1.3B 1.42B USD | 26.96 | $0.5 0.55 USD | |
| Parade Technologies, Ltd. 4966.TWO | $576 18.3 USD |
+1.95
|
$44.68B 1.42B USD | $252K 8.01K USD | $567 18.02 USD | $576 18.3 USD | $44.68B 1.42B USD | 17.16 | $33.56 1.07 USD | |
| Ocular Therapeutix OCUL | $8.9 — |
-1.33
|
$1.42B — | $1.94M — | $8.68 — | $9.11 — | $1.42B — | 0 | -$1.11 — | |
| SoftwareOne Holding AG SWON.SW | $8.22 9.35 USD |
+10.64
|
$1.25B 1.42B USD | $412.87K 469.76K USD | $7.62 8.66 USD | $8.28 9.42 USD | $1.25B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.48 1.92 USD |
-0.21
|
$6.99B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.42B USD | 16.06 | $0.59 0.12 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.29 1.29 USD |
-3.23
|
$10.19B 1.42B USD | $96.03M 13.35M USD | $9.16 1.27 USD | $9.65 1.34 USD | $10.19B 1.42B USD | 29.96 | $0.31 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.23 1.14 USD |
-0.84
|
$10.18B 1.42B USD | $8.83M 1.23M USD | $8.15 1.13 USD | $8.31 1.16 USD | $10.18B 1.42B USD | 26.54 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
-0.71
|
$10.18B 1.42B USD | $9.64M 1.34M USD | $8.38 1.17 USD | $8.55 1.19 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
-1.29
|
$10.18B 1.42B USD | $11.84M 1.65M USD | $5.32 0.74 USD | $5.44 0.76 USD | $10.18B 1.42B USD | 14.86 | $0.36 0.05 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.57 — |
+0.23
|
$1.42B — | $98.04K — | $21.51 — | $21.59 — | $1.42B — | 35.94 | $0.6 — | |
| Vera Therapeutics VERA | $22.19 — |
-2.25
|
$1.42B — | $2.03M — | $21.38 — | $23.22 — | $1.42B — | 0 | -$3 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.8 — |
-2.32
|
$1.42B — | $321.56K — | $11.75 — | $12.13 — | $1.42B — | 16.85 | $0.7 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.2 17.71 USD |
-0.25
|
$1.29B 1.41B USD | $21.11K 23.08K USD | $16.26 17.77 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 5.56 | $2.91 3.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.26M 35.34K USD | $36.25 1.02 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Sonata Software Limited SONATSOFTW.BO | $420.9 5.09 USD |
+1.39
|
$116.85B 1.41B USD | $176.15K 2.13K USD | $416.05 5.03 USD | $431 5.21 USD | $116.85B 1.41B USD | 27.54 | $15.28 0.18 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
+1.02
|
$44.48B 1.41B USD | $565.81K 17.98K USD | $388.5 12.34 USD | $397.5 12.63 USD | $44.48B 1.41B USD | 10.84 | $36.36 1.16 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.82 4.34 USD |
+2.14
|
$1.24B 1.41B USD | $100.03K 113.81K USD | $3.76 4.28 USD | $3.82 4.35 USD | $1.24B 1.41B USD | 19.07 | $0.2 0.23 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.8 15.09 USD |
-0.58
|
$1.29B 1.41B USD | $940 1.03K USD | $13.8 15.09 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 38.33 | $0.36 0.39 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+0.46
|
$10.16B 1.41B USD | $9.42M 1.31M USD | $8.7 1.21 USD | $8.87 1.23 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.91 1.38 USD |
-1.88
|
$10.16B 1.41B USD | $16.6M 2.31M USD | $9.77 1.36 USD | $10.11 1.41 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.99 5.19 USD |
+1.45
|
$1.9B 1.41B USD | $680.88K 505.26K USD | $6.87 5.1 USD | $7.05 5.23 USD | $1.9B 1.41B USD | 13.70 | $0.51 0.38 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-0.68
|
$44.43B 1.41B USD | $437.92K 13.92K USD | $146 4.64 USD | $151 4.8 USD | $44.43B 1.41B USD | 15.61 | $9.38 0.3 USD | |
| Ziff Davis ZD | $33.53 — |
+0.69
|
$1.41B — | $467.17K — | $33.22 — | $33.88 — | $1.41B — | 19.16 | $1.75 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.94 — |
0
|
$1.41B — | $300 — | $9.94 — | $9.94 — | $1.41B — | 0 | -$0.85 — | |
| Tennant Company TNC | $75.63 — |
+1.3
|
$1.41B — | $73.43K — | $74.72 — | $76.01 — | $1.41B — | 21.12 | $3.58 — | |
| Perpetual Limited PPT.AX | $18.59 12.3 USD |
+0.65
|
$2.13B 1.41B USD | $424.08K 280.68K USD | $18.44 12.2 USD | $18.75 12.41 USD | $2.13B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.65 5.08 USD |
+1.19
|
$116.5B 1.41B USD | $1.77M 21.43K USD | $416.5 5.04 USD | $431.5 5.22 USD | $116.5B 1.41B USD | 27.50 | $15.26 0.18 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
+2.15
|
$6.63B 1.41B USD | $7.56M 1.61M USD | $2.19 0.47 USD | $2.38 0.51 USD | $6.63B 1.41B USD | 6.43 | $0.37 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.06 0.98 USD |
-3.95
|
$10.13B 1.41B USD | $65.68M 9.13M USD | $7.03 0.98 USD | $7.38 1.03 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.38 11.73 USD |
-2.16
|
$10.13B 1.41B USD | $445.72K 61.97K USD | $84 11.68 USD | $86.78 12.07 USD | $10.13B 1.41B USD | 27.75 | $3.04 0.42 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.2 2.11 USD |
-0.98
|
$10.12B 1.41B USD | $8.99M 1.25M USD | $14.97 2.08 USD | $15.5 2.16 USD | $10.12B 1.41B USD | 25.76 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.67 0.93 USD |
+1.83
|
$10.12B 1.41B USD | $56.86M 7.91M USD | $6.53 0.91 USD | $6.83 0.95 USD | $10.12B 1.41B USD | 12.35 | $0.54 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.61
|
$10.12B 1.41B USD | $16.22M 2.26M USD | $4.86 0.68 USD | $4.94 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.8 4.56 USD |
-0.76
|
$10.11B 1.41B USD | $4.23M 587.52K USD | $32.51 4.52 USD | $33.16 4.61 USD | $10.11B 1.41B USD | 47.53 | $0.69 0.1 USD | |
| Trisura TRRSF | $29.57 — |
+0.44
|
$1.41B — | $400 — | $29.57 — | $29.58 — | $1.41B — | 17.60 | $1.68 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.49 0.35 USD |
-0.4
|
$10.11B 1.41B USD | $71.63M 9.96M USD | $2.44 0.34 USD | $2.53 0.35 USD | $10.11B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20 2.56 USD |
+1.52
|
$10.99B 1.4B USD | $3.35M 428.66K USD | $19.1 2.44 USD | $20.5 2.62 USD | $10.99B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-2.65
|
$10.1B 1.4B USD | $3.56M 494.81K USD | $34.22 4.76 USD | $35.68 4.96 USD | $10.1B 1.4B USD | 18.29 | $1.89 0.26 USD | |
| Vital Farms VITL | $31.52 — |
+2.07
|
$1.4B — | $913.34K — | $30.6 — | $31.87 — | $1.4B — | 28.14 | $1.12 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $365 11.6 USD |
+8.79
|
$44.16B 1.4B USD | $6.51M 206.8K USD | $335.5 10.66 USD | $367.5 11.68 USD | $44.16B 1.4B USD | 20.30 | $17.98 0.57 USD | |
| HighPeak Energy HPK | $11.13 — |
-0.27
|
$1.4B — | $300.78K — | $11.11 — | $11.57 — | $1.4B — | 12.64 | $0.88 — | |
| Valor Estate Limited DBREALTY.NS | $213.86 2.59 USD |
-1.69
|
$115.87B 1.4B USD | $1.25M 15.13K USD | $213 2.58 USD | $218.3 2.64 USD | $115.87B 1.4B USD | 0 | -$2.33 -0.02 USD | |
| Navitas Semiconductor NVTS | $7.3 — |
+18.12
|
$1.4B — | $125.41M — | $6.3 — | $7.87 — | $1.4B — | 0 | -$0.53 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.07
|
$49.81B 1.4B USD | $328.38K 9.24K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.93 4.44 USD |
-2.21
|
$10.08B 1.4B USD | $3.49M 485.13K USD | $31.71 4.41 USD | $32.88 4.57 USD | $10.08B 1.4B USD | 9.67 | $3.3 0.46 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.27 1.43 USD |
-0.39
|
$10.08B 1.4B USD | $22.46M 3.12M USD | $10.16 1.41 USD | $10.58 1.47 USD | $10.08B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-0.86
|
$10.08B 1.4B USD | $15.58M 2.17M USD | $15.81 2.2 USD | $16.39 2.28 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.22 1.7 USD |
-0.81
|
$10.07B 1.4B USD | $12.47M 1.73M USD | $12.07 1.68 USD | $12.46 1.73 USD | $10.07B 1.4B USD | 21.43 | $0.57 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.24 2.44 USD |
-2.39
|
$23.64B 1.4B USD | $1.19M 70.2K USD | $41.03 2.43 USD | $42.33 2.51 USD | $23.64B 1.4B USD | 14.62 | $2.82 0.17 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.1 0.57 USD |
-1.2
|
$10.06B 1.4B USD | $47.42M 6.59M USD | $4.05 0.56 USD | $4.16 0.58 USD | $10.06B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| DoubleLine Income Solutions Fund DSL | $12.25 — |
-0.33
|
$1.4B — | $238.06K — | $12.22 — | $12.28 — | $1.4B — | 11.23 | $1.09 — | |
| Plug Power PLUG | $1.22 — |
+25.88
|
$1.4B — | $136.28M — | $0.9899 — | $1.27 — | $1.4B — | 0 | -$2.43 — | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.87
|
$10.06B 1.4B USD | $87.68M 12.19M USD | $3.19 0.44 USD | $3.28 0.46 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+3.82
|
$6.57B 1.4B USD | $27.11M 5.77M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| eXp World EXPI | $8.95 — |
+1.36
|
$1.4B — | $645.37K — | $8.83 — | $9.02 — | $1.4B — | 0 | -$0.09 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.74 — |
-3.27
|
$1.4B — | $107.79K — | $30.42 — | $32.45 — | $1.4B — | 8.15 | $3.77 — | |
| Spectrum Brands SPB | $56.12 — |
+0.48
|
$1.4B — | $416.69K — | $55.83 — | $56.81 — | $1.4B — | 26.47 | $2.12 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.9 4.71 USD |
-8.38
|
$10.05B 1.4B USD | $27.66M 3.85M USD | $33.65 4.68 USD | $37 5.14 USD | $10.05B 1.4B USD | 1695.00 | $0.02 0.002 USD | |
| Birchcliff Energy BIREF | $5.13 — |
+1.79
|
$1.4B — | $11.62K — | $5.01 — | $5.15 — | $1.4B — | 13.86 | $0.37 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-2.16
|
$10.03B 1.39B USD | $139.78M 19.44M USD | $4.03 0.56 USD | $4.22 0.59 USD | $10.03B 1.39B USD | 408.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.51 1.32 USD |
-2.06
|
$10.03B 1.39B USD | $18.24M 2.54M USD | $9.36 1.3 USD | $9.68 1.35 USD | $10.03B 1.39B USD | 59.43 | $0.16 0.02 USD | |
| Fugro N.V. FUR.AS | $11.54 12.61 USD |
+0.09
|
$1.28B 1.39B USD | $73.6K 80.46K USD | $11.52 12.59 USD | $11.62 12.7 USD | $1.28B 1.39B USD | 4.95 | $2.33 2.55 USD | |
| Jamf Holding JAMF | $10.57 — |
-0.94
|
$1.39B — | $712.63K — | $10.52 — | $10.82 — | $1.39B — | 0 | -$0.37 — | |
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
+0.8
|
$1.39B — | $953.72K — | $9.93 — | $10.13 — | $1.39B — | 0 | -$0.05 — | |
| Hartalega Holdings Berhad 5168.KL | $1.92 0.41 USD |
+5.49
|
$6.55B 1.39B USD | $8.8M 1.87M USD | $1.82 0.39 USD | $1.95 0.41 USD | $6.55B 1.39B USD | 96.00 | $0.02 0.004 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
-0.75
|
$10.02B 1.39B USD | $20.33M 2.83M USD | $14.45 2.01 USD | $14.93 2.08 USD | $10.02B 1.39B USD | 24.36 | $0.6 0.08 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
+1.2
|
$206.31B 1.39B USD | $1.46M 9.87K USD | $838 5.66 USD | $855 5.77 USD | $206.31B 1.39B USD | 8.64 | $97.9 0.66 USD | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
+1.15
|
$10.89B 1.39B USD | $2.55M 326.31K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417.5 13.27 USD |
+3.99
|
$43.78B 1.39B USD | $3.07M 97.67K USD | $403.5 12.82 USD | $425.5 13.52 USD | $43.78B 1.39B USD | 19.32 | $21.6 0.69 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.38 1.3 USD |
-1.57
|
$10B 1.39B USD | $16.84M 2.34M USD | $9.27 1.29 USD | $9.58 1.33 USD | $10B 1.39B USD | 20.84 | $0.45 0.06 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.44 11.46 USD |
+0.59
|
$1.87B 1.39B USD | $164.6K 122.15K USD | $15.29 11.35 USD | $15.62 11.59 USD | $1.87B 1.39B USD | 24.50 | $0.63 0.47 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.7 0.51 USD |
+10.12
|
$10B 1.39B USD | $267.28M 37.16M USD | $3.28 0.46 USD | $3.7 0.51 USD | $10B 1.39B USD | 92.50 | $0.04 0.005 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.48
|
$9.99B 1.39B USD | $4.9M 680.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| Novoray Corporation 688300.SS | $41.37 5.75 USD |
-0.77
|
$9.99B 1.39B USD | $2.02M 280.26K USD | $41.01 5.7 USD | $41.8 5.81 USD | $9.99B 1.39B USD | 38.30 | $1.08 0.15 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.13 1.41 USD |
-2.5
|
$9.98B 1.39B USD | $128.74M 17.9M USD | $9.9 1.38 USD | $10.88 1.51 USD | $9.98B 1.39B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.22 21.68 USD |
+0.52
|
$1.87B 1.39B USD | $143.6K 106.56K USD | $28.93 21.47 USD | $29.28 21.73 USD | $1.87B 1.39B USD | 13.71 | $2.13 1.58 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.8 1.64 USD |
-2.96
|
$9.97B 1.39B USD | $35.66M 4.96M USD | $11.66 1.62 USD | $12.25 1.7 USD | $9.97B 1.39B USD | 236.00 | $0.05 0.006 USD | |
| Palfinger AG 0MJ1.IL | $34.2 37.39 USD |
+1.11
|
$1.27B 1.39B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.27B 1.39B USD | 12.71 | $2.69 2.94 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.71 0.93 USD |
+0.75
|
$9.97B 1.39B USD | $15.9M 2.21M USD | $6.6 0.92 USD | $6.81 0.95 USD | $9.97B 1.39B USD | 19.73 | $0.34 0.05 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.15 4.54 USD |
-1
|
$1.27B 1.39B USD | $474.11K 518.27K USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.27B 1.39B USD | 10.12 | $0.41 0.45 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+2.58
|
$1.39B — | $2.93M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-0.61
|
$1.27B 1.39B USD | $800 874.51 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.27B 1.39B USD | 0 | -$1.2 -1.3 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.64 — |
+0.1
|
$1.38B — | $179.69K — | $19.61 — | $19.74 — | $1.38B — | 2.49 | $7.86 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+1.76
|
$1.27B 1.38B USD | $6.08K 6.65K USD | $1.16 1.27 USD | $1.19 1.3 USD | $1.27B 1.38B USD | 9.87 | $0.12 0.13 USD | |
| AFFIN Bank Berhad 5185.KL | $2.57 0.55 USD |
+0.39
|
$6.51B 1.38B USD | $273.9K 58.24K USD | $2.55 0.54 USD | $2.58 0.55 USD | $6.51B 1.38B USD | 12.23 | $0.21 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||