结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.14 1.3 USD |
+0.25
|
$117.98B 1.43B USD | $3.35M 40.55K USD | $106.43 1.29 USD | $109.1 1.32 USD | $117.98B 1.43B USD | 5.66 | $18.91 0.23 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.54 10.05 USD |
-0.07
|
$1.92B 1.43B USD | $1.47M 1.09M USD | $13.54 10.05 USD | $13.59 10.08 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| LUK FOOK HOLD 0590.HK | $19 2.43 USD |
0
|
$11.16B 1.43B USD | $1.46M 187.19K USD | $18.8 2.4 USD | $19.2 2.45 USD | $11.16B 1.43B USD | 8.87 | $2.14 0.27 USD | |
| Trisura Group Ltd. TSU.TO | $40.43 30 USD |
+0.97
|
$1.92B 1.43B USD | $38.25K 28.39K USD | $40.06 29.73 USD | $40.77 30.25 USD | $1.92B 1.43B USD | 17.57 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $2.5 1.86 USD |
+2.46
|
$1.92B 1.43B USD | $4.98M 3.69M USD | $2.43 1.8 USD | $2.52 1.87 USD | $1.92B 1.43B USD | 6.09 | $0.41 0.3 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.49 1.18 USD |
-0.47
|
$10.25B 1.43B USD | $12.29M 1.71M USD | $8.42 1.17 USD | $8.58 1.19 USD | $10.25B 1.43B USD | 12.12 | $0.7 0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.17 0.58 USD |
+1.21
|
$10.25B 1.43B USD | $104.48M 14.53M USD | $4.11 0.57 USD | $4.18 0.58 USD | $10.25B 1.43B USD | 417.00 | $0.01 0.001 USD | |
| Cadre CDRE | $35.04 — |
+1.59
|
$1.42B — | $262.06K — | $34.7 — | $35.3 — | $1.42B — | 36.88 | $0.95 — | |
| CompoSecure CMPO | $13.92 — |
0
|
$1.42B — | $386.85K — | $13.82 — | $14 — | $1.42B — | 0 | -$1.32 — | |
| Intercos S.p.A. ICOS.MI | $13.48 14.74 USD |
+0.15
|
$1.3B 1.42B USD | $51.01K 55.76K USD | $13.36 14.6 USD | $13.6 14.87 USD | $1.3B 1.42B USD | 26.96 | $0.5 0.55 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+4.26
|
$50.6B 1.42B USD | $3.56M 100.24K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.71 1.35 USD |
-5.08
|
$10.24B 1.42B USD | $31.86M 4.43M USD | $9.55 1.33 USD | $10.23 1.42 USD | $10.24B 1.42B USD | 60.68 | $0.16 0.02 USD | |
| Advantage Energy AAVVF | $8.51 — |
-0.47
|
$1.42B — | $1.93K — | $8.42 — | $8.63 — | $1.42B — | 0 | -$0.13 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.39 1.44 USD |
+4
|
$10.24B 1.42B USD | $124.31M 17.28M USD | $9.75 1.36 USD | $10.76 1.5 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| PNE AG 0KUY.IL | $15.46 16.9 USD |
0
|
$1.3B 1.42B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $28.09 20.84 USD |
+0.04
|
$1.92B 1.42B USD | $25.26K 18.74K USD | $28 20.78 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.64 10.86 USD |
+4.8
|
$1.92B 1.42B USD | $1.38M 1.02M USD | $14.03 10.41 USD | $15 11.13 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-1.5
|
$1.42B — | $100 — | $11.52 — | $11.52 — | $1.42B — | 41.14 | $0.28 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.8 1.78 USD |
-2.07
|
$10.22B 1.42B USD | $130.11M 18.09M USD | $12.43 1.73 USD | $13.4 1.86 USD | $10.22B 1.42B USD | 0 | -$0.88 -0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $147.5 4.69 USD |
+2.08
|
$44.74B 1.42B USD | $593.85K 18.87K USD | $143.5 4.56 USD | $149 4.73 USD | $44.74B 1.42B USD | 15.72 | $9.38 0.3 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.35 2.13 USD |
+4.28
|
$10.22B 1.42B USD | $12.24M 1.7M USD | $14.73 2.05 USD | $15.42 2.14 USD | $10.22B 1.42B USD | 26.01 | $0.59 0.08 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.43
|
$1.3B 1.42B USD | $11.36K 12.41K USD | $13.86 15.15 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| National Bank NBHC | $37.28 — |
+0.57
|
$1.42B — | $146.64K — | $37.04 — | $37.63 — | $1.42B — | 12.81 | $2.91 — | |
| Leopalace21 Corporation 8848.T | $662 4.47 USD |
+2.16
|
$210.31B 1.42B USD | $1.32M 8.94K USD | $646 4.36 USD | $662 4.47 USD | $210.31B 1.42B USD | 15.82 | $41.84 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-4.36
|
$1.3B 1.42B USD | $148.28K 162.08K USD | $16.24 17.75 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Ocular Therapeutix OCUL | $8.9 — |
-1.33
|
$1.42B — | $1.94M — | $8.68 — | $9.11 — | $1.42B — | 0 | -$1.11 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.31 2.82 USD |
+3.94
|
$10.19B 1.42B USD | $79.81M 11.1M USD | $19.39 2.7 USD | $20.95 2.91 USD | $10.19B 1.42B USD | 0 | -$0.6 -0.08 USD | |
| Valor Estate Limited DBREALTY.NS | $217.53 2.63 USD |
-0.62
|
$117.13B 1.42B USD | $4.54M 54.97K USD | $213 2.58 USD | $222.39 2.69 USD | $117.13B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.05 4.6 USD |
+1.54
|
$10.19B 1.42B USD | $4.75M 659.98K USD | $32.47 4.51 USD | $33.1 4.6 USD | $10.19B 1.42B USD | 47.89 | $0.69 0.1 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.48 1.92 USD |
-0.21
|
$6.99B 1.42B USD | $25.64M 5.2M USD | $9.33 1.89 USD | $9.67 1.96 USD | $6.99B 1.42B USD | 16.06 | $0.59 0.12 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.15 0.58 USD |
+1.47
|
$10.19B 1.42B USD | $48.22M 6.7M USD | $4.09 0.57 USD | $4.17 0.58 USD | $10.19B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.37 2.69 USD |
+2.49
|
$10.18B 1.42B USD | $9.24M 1.29M USD | $18.8 2.61 USD | $19.66 2.73 USD | $10.18B 1.42B USD | 17.60 | $1.1 0.15 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.57 — |
+0.23
|
$1.42B — | $98.04K — | $21.51 — | $21.59 — | $1.42B — | 35.94 | $0.6 — | |
| Vera Therapeutics VERA | $22.19 — |
-2.25
|
$1.42B — | $2.03M — | $21.38 — | $23.22 — | $1.42B — | 0 | -$3 — | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.61
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $4.89 0.68 USD | $4.94 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390.5 12.41 USD |
-1.14
|
$44.53B 1.42B USD | $1.08M 34.34K USD | $381 12.11 USD | $393 12.49 USD | $44.53B 1.42B USD | 10.73 | $36.36 1.16 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.94 — |
0
|
$1.41B — | $300 — | $9.94 — | $9.94 — | $1.41B — | 0 | -$0.86 — | |
| DRINDA 002865.SZ | $38.45 5.35 USD |
+1.69
|
$10.17B 1.41B USD | $4.98M 691.77K USD | $37.64 5.23 USD | $38.48 5.35 USD | $10.17B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+1.78
|
$1.29B 1.41B USD | $438.56K 479.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| KELI 002892.SZ | $16.37 2.28 USD |
+1.24
|
$10.16B 1.41B USD | $14.78M 2.06M USD | $16.22 2.26 USD | $16.83 2.34 USD | $10.16B 1.41B USD | 204.62 | $0.08 0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.53 1.33 USD |
-0.1
|
$10.16B 1.41B USD | $18.52M 2.58M USD | $9.42 1.31 USD | $9.59 1.33 USD | $10.16B 1.41B USD | 21.17 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.32 1.71 USD |
+6.57
|
$10.16B 1.41B USD | $23.56M 3.28M USD | $11.59 1.61 USD | $12.34 1.72 USD | $10.16B 1.41B USD | 21.61 | $0.57 0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.99 5.19 USD |
+1.45
|
$1.9B 1.41B USD | $680.88K 505.26K USD | $6.87 5.1 USD | $7.05 5.23 USD | $1.9B 1.41B USD | 13.70 | $0.51 0.38 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.5 0.35 USD |
+3.73
|
$10.15B 1.41B USD | $106.09M 14.75M USD | $2.36 0.33 USD | $2.53 0.35 USD | $10.15B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| Ziff Davis ZD | $33.53 — |
+0.69
|
$1.41B — | $467.17K — | $33.22 — | $33.88 — | $1.41B — | 19.16 | $1.75 — | |
| Tennant Company TNC | $75.63 — |
+1.3
|
$1.41B — | $73.43K — | $74.72 — | $76.01 — | $1.41B — | 21.12 | $3.58 — | |
| Ubisoft Entertainment SA UBI.PA | $9.64 10.54 USD |
-3.06
|
$1.29B 1.41B USD | $397.1K 434.09K USD | $9.61 10.5 USD | $9.94 10.86 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.68 4.27 USD |
-0.1
|
$10.12B 1.41B USD | $1.6M 222.4K USD | $30.44 4.23 USD | $31.09 4.32 USD | $10.12B 1.41B USD | 46.48 | $0.66 0.09 USD | |
| Evotec SE EVT.F | $7.18 7.85 USD |
+2.57
|
$1.29B 1.41B USD | $3.7K 4.04K USD | $7.1 7.76 USD | $7.19 7.86 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
-0.22
|
$2.28B 1.41B USD | $55.98K 34.54K USD | $2.24 1.38 USD | $2.28 1.41 USD | $2.28B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.31 1.43 USD |
0
|
$10.12B 1.41B USD | $18.9M 2.63M USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.12B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.5 9.22 USD |
-3.67
|
$14.41B 1.41B USD | $66.23K 6.46K USD | $94.5 9.22 USD | $99.1 9.67 USD | $14.41B 1.41B USD | 65.62 | $1.44 0.14 USD | |
| Trisura TRRSF | $29.57 — |
+0.44
|
$1.41B — | $400 — | $29.57 — | $29.58 — | $1.41B — | 17.60 | $1.68 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.78 1.22 USD |
-0.45
|
$10.11B 1.41B USD | $10.13M 1.41M USD | $8.76 1.22 USD | $8.91 1.24 USD | $10.11B 1.41B USD | 11.55 | $0.76 0.11 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.09 1.82 USD |
+1.47
|
$10.11B 1.41B USD | $237.78M 33.06M USD | $12.44 1.73 USD | $13.3 1.85 USD | $10.11B 1.41B USD | 261.80 | $0.05 0.006 USD | |
| CCL Products (India) Limited CCL.NS | $872.75 10.56 USD |
-0.32
|
$116.23B 1.41B USD | $233.54K 2.83K USD | $869.25 10.52 USD | $887.1 10.73 USD | $116.23B 1.41B USD | 37.47 | $23.29 0.28 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.83 1.37 USD |
-0.1
|
$10.1B 1.4B USD | $75M 10.43M USD | $9.7 1.35 USD | $9.92 1.38 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Birlasoft Limited BSOFT.NS | $417.65 5.05 USD |
+1.59
|
$116.08B 1.4B USD | $1.25M 15.08K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.08B 1.4B USD | 22.57 | $18.5 0.22 USD | |
| Vital Farms VITL | $31.52 — |
+2.07
|
$1.4B — | $913.34K — | $30.6 — | $31.87 — | $1.4B — | 28.14 | $1.12 — | |
| ZHONGKE ELECTRIC 300035.SZ | $14.73 2.05 USD |
+1.1
|
$10.1B 1.4B USD | $15.08M 2.1M USD | $14.53 2.02 USD | $14.8 2.06 USD | $10.1B 1.4B USD | 24.54 | $0.6 0.08 USD | |
| HighPeak Energy HPK | $11.13 — |
-0.27
|
$1.4B — | $300.78K — | $11.11 — | $11.57 — | $1.4B — | 12.64 | $0.88 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.85 4.98 USD |
+5.19
|
$10.09B 1.4B USD | $17.9M 2.49M USD | $34.05 4.73 USD | $37 5.14 USD | $10.09B 1.4B USD | 67.64 | $0.53 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2 1.5 USD |
+1.01
|
$1.87B 1.4B USD | $973K 729.22K USD | $1.98 1.48 USD | $2.03 1.52 USD | $1.87B 1.4B USD | 8.33 | $0.24 0.18 USD | |
| Navitas Semiconductor NVTS | $7.3 — |
+18.12
|
$1.4B — | $125.41M — | $6.3 — | $7.87 — | $1.4B — | 0 | -$0.53 — | |
| Perpetual Limited PPT.AX | $18.47 12.22 USD |
+1.26
|
$2.12B 1.4B USD | $294.51K 194.92K USD | $18.13 12 USD | $18.5 12.24 USD | $2.12B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Birchcliff Energy BIREF | $5.13 — |
+1.79
|
$1.4B — | $11.62K — | $5.01 — | $5.15 — | $1.4B — | 13.86 | $0.37 — | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$44.06B 1.4B USD | $143.12K 4.55K USD | $565 17.95 USD | $571 18.14 USD | $44.06B 1.4B USD | 16.83 | $33.56 1.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $65.25 9.07 USD |
+2.22
|
$10.07B 1.4B USD | $3.24M 449.9K USD | $63.16 8.78 USD | $66.2 9.2 USD | $10.07B 1.4B USD | 25.58 | $2.55 0.35 USD | |
| Novoray Corporation 688300.SS | $41.69 5.8 USD |
-1.14
|
$10.07B 1.4B USD | $1.87M 260.01K USD | $41.66 5.79 USD | $42.7 5.94 USD | $10.07B 1.4B USD | 38.60 | $1.08 0.15 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
-1.93
|
$1.28B 1.4B USD | $459 501.75 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.97 3.89 USD |
+1.64
|
$10.06B 1.4B USD | $5.76M 800.47K USD | $27.5 3.82 USD | $28.09 3.91 USD | $10.06B 1.4B USD | 22.02 | $1.27 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.51 2.16 USD |
+1.24
|
$10.06B 1.4B USD | $15.83M 2.2M USD | $15.3 2.13 USD | $15.68 2.18 USD | $10.06B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.37 1.16 USD |
+0.48
|
$10.06B 1.4B USD | $43.76M 6.08M USD | $8.23 1.14 USD | $8.47 1.18 USD | $10.06B 1.4B USD | 52.31 | $0.16 0.02 USD | |
| eXp World EXPI | $8.95 — |
+1.36
|
$1.4B — | $645.37K — | $8.83 — | $9.02 — | $1.4B — | 0 | -$0.09 — | |
| Spectrum Brands SPB | $56.12 — |
+0.48
|
$1.4B — | $416.69K — | $55.83 — | $56.81 — | $1.4B — | 26.34 | $2.13 — | |
| PENGXIN MINING 600490.SS | $4.54 0.63 USD |
-1.09
|
$10.05B 1.4B USD | $78.59M 10.93M USD | $4.42 0.61 USD | $4.58 0.64 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+0.71
|
$10.92B 1.4B USD | $4.26M 545.21K USD | $1.37 0.18 USD | $1.43 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.71 0.24 USD |
+1.79
|
$10.04B 1.4B USD | $79.44M 11.04M USD | $1.67 0.23 USD | $1.72 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.92B 1.4B USD | $25.07M 3.21M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
-0.19
|
$10.04B 1.4B USD | $5.33M 741.15K USD | $10.39 1.44 USD | $10.57 1.47 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.15 5.02 USD |
+1.24
|
$115.25B 1.39B USD | $95.06K 1.15K USD | $411.05 4.97 USD | $423 5.12 USD | $115.25B 1.39B USD | 27.15 | $15.29 0.18 USD | |
| Jamf Holding JAMF | $10.57 — |
-0.94
|
$1.39B — | $712.63K — | $10.52 — | $10.82 — | $1.39B — | 0 | -$0.37 — | |
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
+0.8
|
$1.39B — | $953.72K — | $9.93 — | $10.13 — | $1.39B — | 0 | -$0.05 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.05 10.57 USD |
-0.98
|
$10.02B 1.39B USD | $2.86M 398.31K USD | $75.6 10.51 USD | $78.56 10.92 USD | $10.02B 1.39B USD | 57.61 | $1.32 0.18 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.08 0.71 USD |
+0.4
|
$10.02B 1.39B USD | $20.47M 2.85M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10.02B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
+1.11
|
$115.13B 1.39B USD | $1.46M 17.67K USD | $411.55 4.98 USD | $423.3 5.12 USD | $115.13B 1.39B USD | 27.10 | $15.3 0.19 USD | |
| Fugro N.V. FUR.AS | $11.53 12.6 USD |
+1.59
|
$1.27B 1.39B USD | $357.96K 391.29K USD | $11.32 12.37 USD | $11.53 12.6 USD | $1.27B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.26 2.26 USD |
+1.69
|
$10.01B 1.39B USD | $2.21M 307.59K USD | $15.96 2.22 USD | $16.27 2.26 USD | $10.01B 1.39B USD | 17.29 | $0.94 0.13 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.8 — |
-2.32
|
$1.39B — | $321.56K — | $11.75 — | $12.13 — | $1.39B — | 17.10 | $0.69 — | |
| Evotec SE EVT.DE | $7.16 7.82 USD |
+1.39
|
$1.27B 1.39B USD | $764.73K 835.95K USD | $7.1 7.76 USD | $7.35 8.04 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.44 11.46 USD |
+0.59
|
$1.87B 1.39B USD | $164.6K 122.15K USD | $15.29 11.35 USD | $15.62 11.59 USD | $1.87B 1.39B USD | 24.50 | $0.63 0.47 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
+0.6
|
$10B 1.39B USD | $27.19M 3.78M USD | $4.93 0.69 USD | $5.02 0.7 USD | $10B 1.39B USD | 27.88 | $0.18 0.03 USD | |
| SIHUAN PHARM 0460.HK | $1.18 0.15 USD |
+14.56
|
$10.87B 1.39B USD | $257.9M 32.98M USD | $1.03 0.13 USD | $1.2 0.15 USD | $10.87B 1.39B USD | 0 | -$0.03 -0.003 USD | |
| GNI Group Ltd. 2160.T | $3,920 26.46 USD |
-4.39
|
$205.85B 1.39B USD | $2.39M 16.14K USD | $3,865 26.09 USD | $4,170 28.15 USD | $205.85B 1.39B USD | 0 | -$17.64 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.35 3.07 USD |
+0.56
|
$114.81B 1.39B USD | $414.49K 5.01K USD | $252.5 3.05 USD | $257.7 3.12 USD | $114.81B 1.39B USD | 30.19 | $8.39 0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.22 21.68 USD |
+0.52
|
$1.87B 1.39B USD | $143.6K 106.56K USD | $28.93 21.47 USD | $29.28 21.73 USD | $1.87B 1.39B USD | 13.65 | $2.14 1.59 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.1 1.54 USD |
+1.83
|
$9.98B 1.39B USD | $87.52M 12.17M USD | $10.9 1.52 USD | $11.28 1.57 USD | $9.98B 1.39B USD | 24.66 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||