Página 91 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
-4.27
|
HK$8.26B 1.06B USD | HK$1.06M 135.53K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$8.26B 1.06B USD | 11.19 | HK$0.05 0.006 USD | ||
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.11 1.49 USD |
-0.98
|
CN¥7.16B 1.06B USD | CN¥11.44M 1.69M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mission Produce
AVO
US
|
$12.05 — |
+2.03
|
$1.06B — | $719.23K — | $11.93 — | $12.29 — | $1.06B — | 401.66 | $0.03 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
0
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥7.16B 1.06B USD | CN¥9.48M 1.4M USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥7.16B 1.06B USD | 60.61 | CN¥0.13 0.02 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.43 — |
-1.95
|
$1.06B — | $22.10K — | $72.39 — | $73.77 — | $1.06B — | 14.78 | $4.90 — | ||
Teladoc Health
TDOC
US
|
$5.81 — |
-3.17
|
$1.06B — | $3.51M — | $5.71 — | $5.95 — | $1.06B — | 0 | -$0.99 — | ||
Yelp
YELP
US
|
$19.45 — |
+2.8
|
$1.06B — | $1.37M — | $18.72 — | $19.49 — | $1.06B — | 9.08 | $2.14 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.84 6.89 USD |
-0.39
|
SAR 3.95B 1.05B USD | SAR 184.99K 49.35K USD | SAR 25.68 6.85 USD | SAR 25.94 6.92 USD | SAR 3.95B 1.05B USD | 10.90 | SAR 2.37 0.63 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.62 1.86 USD |
-2.4
|
CN¥7.14B 1.05B USD | CN¥1.53M 226.2K USD | CN¥12.60 1.86 USD | CN¥12.93 1.91 USD | CN¥7.14B 1.05B USD | 9.34 | CN¥1.35 0.2 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.16 1.5 USD |
-1.55
|
CN¥7.14B 1.05B USD | CN¥2.53M 372.96K USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.30 — |
+0.24
|
$1.05B — | $3.30K — | $12.21 — | $12.30 — | $1.05B — | 17.32 | $0.71 — | ||
Upwork
UPWK
US
|
$8.43 — |
-2.43
|
$1.05B — | $2.05M — | $8.26 — | $8.62 — | $1.05B — | 10.94 | $0.77 — | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.47 1.84 USD |
-0.16
|
CN¥7.14B 1.05B USD | CN¥7.42M 1.09M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.84 -0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.40 2.52 USD |
-0.63
|
NT$33.12B 1.05B USD | NT$226.51K 7.2K USD | NT$79.40 2.52 USD | NT$80.10 2.55 USD | NT$33.12B 1.05B USD | 10.77 | NT$7.37 0.23 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.65 3.93 USD |
-4.21
|
CN¥7.13B 1.05B USD | CN¥4.47M 660.14K USD | CN¥26.10 3.85 USD | CN¥27.27 4.02 USD | CN¥7.13B 1.05B USD | 242.27 | CN¥0.11 0.02 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥7.13B 1.05B USD | CN¥45.20M 6.67M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥7.13B 1.05B USD | 0 | -CN¥4.72 -0.6 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.11 1.49 USD |
-4.44
|
CN¥7.13B 1.05B USD | CN¥62.87M 9.28M USD | CN¥10.01 1.48 USD | CN¥11.30 1.67 USD | CN¥7.13B 1.05B USD | 42.12 | CN¥0.24 0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.79 2.03 USD |
-1.08
|
CN¥7.13B 1.05B USD | CN¥3.37M 497.21K USD | CN¥13.65 2.01 USD | CN¥13.88 2.05 USD | CN¥7.13B 1.05B USD | 8.61 | CN¥1.60 0.24 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 406.20 39.65 USD |
+1.2
|
SEK 10.76B 1.05B USD | SEK 70.49K 6.88K USD | SEK 401.40 39.18 USD | SEK 413.20 40.33 USD | SEK 10.76B 1.05B USD | 64.88 | SEK 6.26 0.61 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
0
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
Artivion
AORT
US
|
$21.53 — |
+0.8
|
$1.05B — | $488.51K — | $21.19 — | $21.75 — | $1.05B — | 0 | -$0.07 — | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.65 3.34 USD |
-3.94
|
CN¥7.11B 1.05B USD | CN¥2.89M 426.64K USD | CN¥22.62 3.34 USD | CN¥23.60 3.48 USD | CN¥7.11B 1.05B USD | 34.31 | CN¥0.66 0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.39
|
$1.05B — | $305.60K — | $0.49 — | $0.50 — | $1.05B — | 12.37 | $0.04 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.31 3 USD |
-2.17
|
CN¥7.11B 1.05B USD | CN¥2.04M 300.55K USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥7.11B 1.05B USD | 15.99 | CN¥1.27 0.19 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.85 0.86 USD |
-3.47
|
CN¥7.11B 1.05B USD | CN¥19.03M 2.81M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥7.11B 1.05B USD | 32.50 | CN¥0.18 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 809.00K 22.76K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥76.59 11.3 USD |
-1.28
|
CN¥7.10B 1.05B USD | CN¥1.09M 160.88K USD | CN¥75.00 11.07 USD | CN¥79.10 11.67 USD | CN¥7.10B 1.05B USD | 0 | -CN¥2.95 -0.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.10 90.15 USD |
+2.09
|
€907.88M 1.05B USD | €4.82K 5.56K USD | €75.90 87.61 USD | €77.50 89.46 USD | €907.88M 1.05B USD | 14.35 | €5.44 6.28 USD | ||
Champion Iron
CIAFF
US
|
$1.87 — |
-2.09
|
$1.05B — | $5.00K — | $1.85 — | $1.87 — | $1.05B — | 12.46 | $0.15 — | ||
Janux Therapeutics
JANX
US
|
$17.13 — |
-0.29
|
$1.05B — | $614.66K — | $16.86 — | $17.49 — | $1.05B — | 0 | -$1.64 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.14 2.53 USD |
-1.66
|
CN¥7.10B 1.05B USD | CN¥2.92M 431.18K USD | CN¥17.06 2.52 USD | CN¥17.93 2.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥52.93 7.81 USD |
-0.34
|
CN¥7.10B 1.05B USD | CN¥359.90K 53.1K USD | CN¥51.42 7.59 USD | CN¥53.78 7.94 USD | CN¥7.10B 1.05B USD | 5293.00 | CN¥0.01 0.001 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹57.70 0.7 USD |
-1.47
|
₹86.55B 1.05B USD | ₹211.36K 2.56K USD | ₹57.26 0.69 USD | ₹58.56 0.71 USD | ₹86.55B 1.05B USD | 19.36 | ₹2.98 0.04 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥7.10B 1.05B USD | CN¥3.50M 516.4K USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥7.10B 1.05B USD | 114.90 | CN¥0.11 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
-0.06
|
SAR 3.92B 1.05B USD | SAR 221.64K 59.13K USD | SAR 77.90 20.78 USD | SAR 79.75 21.28 USD | SAR 3.92B 1.05B USD | 14.82 | SAR 5.33 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥7.09B 1.05B USD | CN¥6.34M 935.06K USD | CN¥16.80 2.48 USD | CN¥17.45 2.57 USD | CN¥7.09B 1.05B USD | 16.81 | CN¥1.01 0.15 USD | ||
Tripadvisor
TRIP
US
|
$8.93 — |
+2.17
|
$1.05B — | $2.72M — | $8.69 — | $8.94 — | $1.05B — | 89.29 | $0.10 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥7.09B 1.05B USD | CN¥2.78M 409.53K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥7.09B 1.05B USD | 8.80 | CN¥1.82 0.27 USD | ||
Green Plains
GPRE
US
|
$14.92 — |
-4.24
|
$1.05B — | $1.63M — | $14.85 — | $15.59 — | $1.05B — | 9.26 | $1.61 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.47 0.51 USD |
-7.22
|
CN¥7.09B 1.05B USD | CN¥71.07M 10.49M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
BigBear.ai
BBAI
US
|
$2.18 — |
-8.79
|
$1.05B — | $20.78M — | $2.15 — | $2.34 — | $1.05B — | 0 | -$0.15 — | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥7.08B 1.05B USD | CN¥8.01M 1.18M USD | CN¥15.88 2.34 USD | CN¥16.37 2.42 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.09 0.9 USD |
-3.33
|
CN¥7.08B 1.04B USD | CN¥6.83M 1.01M USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥7.08B 1.04B USD | 40.60 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.34 1.53 USD |
-2.73
|
CN¥7.07B 1.04B USD | CN¥8.61M 1.27M USD | CN¥10.15 1.5 USD | CN¥10.47 1.54 USD | CN¥7.07B 1.04B USD | 206.80 | CN¥0.05 0.007 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.00 60.03 USD |
-1.52
|
€904.08M 1.04B USD | €31.00K 35.78K USD | €51.40 59.33 USD | €53.40 61.64 USD | €904.08M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.24 2.25 USD |
-3.18
|
CN¥7.07B 1.04B USD | CN¥1.17M 173.35K USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥7.07B 1.04B USD | 26.73 | CN¥0.57 0.08 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.90 2.2 USD |
+2.26
|
€903.80M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.80M 1.04B USD | 63.43 | €0.03 0.03 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥673 4.15 USD |
-1.32
|
¥169B 1.04B USD | ¥819K 5.05K USD | ¥671 4.14 USD | ¥686 4.23 USD | ¥169B 1.04B USD | 15.60 | ¥43 0.27 USD | ||
Five Star Bancorp
FSBC
US
|
$42.51 — |
-0.49
|
$1.04B — | $148.02K — | $41.97 — | $42.78 — | $1.04B — | 12.65 | $3.36 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.80 1.3 USD |
-2.33
|
CN¥7.07B 1.04B USD | CN¥7.61M 1.12M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.88 -0.1 USD | ||
Marten Transport
MRTN
US
|
$12.77 — |
+1.19
|
$1.04B — | $835.34K — | $12.47 — | $12.79 — | $1.04B — | 85.13 | $0.15 — | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.47 1.84 USD |
+0.32
|
CN¥7.06B 1.04B USD | CN¥5.22M 769.87K USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥7.06B 1.04B USD | 22.67 | CN¥0.55 0.08 USD | ||
Life Healthcare
LTGHY
US
|
$2.91 — |
-0.68
|
$1.04B — | $134.00 — | $2.91 — | $2.95 — | $1.04B — | 13.85 | $0.21 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹307.55 3.72 USD |
+2.94
|
₹86.01B 1.04B USD | ₹477.39K 5.78K USD | ₹301.70 3.65 USD | ₹309.90 3.75 USD | ₹86.01B 1.04B USD | 15.12 | ₹20.33 0.25 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 36.97B 1.04B USD | THB 823.30K 23.17K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Deluxe
DLX
US
|
$22.68 — |
-1.82
|
$1.04B — | $415.70K — | $22.40 — | $23.02 — | $1.04B — | 10.40 | $2.18 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥7.04B 1.04B USD | CN¥4.41M 650.46K USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥7.04B 1.04B USD | 14.54 | CN¥0.37 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.18 3.13 USD |
-3.33
|
CN¥7.04B 1.04B USD | CN¥5.28M 778.86K USD | CN¥20.78 3.07 USD | CN¥21.60 3.19 USD | CN¥7.04B 1.04B USD | 49.25 | CN¥0.43 0.06 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.68 11.17 USD |
+1.36
|
€899.87M 1.04B USD | €201.80K 232.95K USD | €9.56 11.04 USD | €9.75 11.25 USD | €899.87M 1.04B USD | 16.98 | €0.57 0.66 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.60 16.56 USD |
+1.44
|
SEK 10.64B 1.04B USD | SEK 128.61K 12.55K USD | SEK 167.80 16.38 USD | SEK 171.00 16.69 USD | SEK 10.64B 1.04B USD | 27.13 | SEK 6.25 0.61 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.39 5.06 USD |
+0.92
|
€899.50M 1.04B USD | €296.21K 341.92K USD | €4.34 5.01 USD | €4.43 5.11 USD | €899.50M 1.04B USD | 73.08 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥7.04B 1.04B USD | CN¥46.92M 6.92M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥7.04B 1.04B USD | 159.00 | CN¥0.02 0.002 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.75 — |
-1.57
|
$1.04B — | $76.91K — | $23.67 — | $24.05 — | $1.04B — | 4.03 | $5.88 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.81 1.45 USD |
-2.29
|
CN¥7.03B 1.04B USD | CN¥8.78M 1.3M USD | CN¥9.72 1.43 USD | CN¥9.99 1.47 USD | CN¥7.03B 1.04B USD | 11.81 | CN¥0.83 0.12 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.86 23.65 USD |
-0.29
|
A$1.49B 1.04B USD | A$6.71K 4.69K USD | A$33.32 23.28 USD | A$34.62 24.18 USD | A$1.49B 1.04B USD | 31.06 | A$1.09 0.76 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-3.27
|
CA$1.40B 1.04B USD | CA$1.54M 1.14M USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.45 3.74 USD |
-2.33
|
R$5.12B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12B 1.04B USD | 9.86 | R$1.87 0.38 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.55 — |
-0.93
|
$1.04B — | $171.85K — | $9.55 — | $9.62 — | $1.04B — | 4.63 | $2.06 — | ||
Ceres Power
CPWHF
US
|
$4.85 — |
-5.83
|
$1.04B — | $12.60K — | $4.75 — | $5.00 — | $1.04B — | 0 | -$0.31 — | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥7.03B 1.04B USD | CN¥9.46M 1.4M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥7.03B 1.04B USD | 32.53 | CN¥0.13 0.02 USD | ||
Marcus & Millichap
MMI
US
|
$27.38 — |
-1.23
|
$1.04B — | $184.73K — | $27.04 — | $27.61 — | $1.04B — | 74.00 | $0.37 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.10 5.62 USD |
-4.3
|
CN¥7.02B 1.04B USD | CN¥2.32M 341.78K USD | CN¥38.00 5.61 USD | CN¥39.24 5.79 USD | CN¥7.02B 1.04B USD | 24.90 | CN¥1.53 0.23 USD | ||
Tuya
TUYA
US
|
$1.69 — |
-1.74
|
$1.04B — | $647.89K — | $1.65 — | $1.73 — | $1.04B — | 15.36 | $0.11 — | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.57 0.97 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥12.85M 1.9M USD | CN¥6.41 0.95 USD | CN¥6.73 0.99 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥7.02B 1.04B USD | CN¥5.78M 853.33K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥7.02B 1.04B USD | 10.88 | CN¥0.67 0.1 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 36.80B 1.04B USD | THB 1.24M 34.99K USD | THB 31.75 0.89 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 7.04 | THB 4.54 0.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.54 24.86 USD |
+2.87
|
€896.46M 1.03B USD | €192.36K 222.04K USD | €20.64 23.83 USD | €21.68 25.03 USD | €896.46M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.90 3.23 USD |
-0.27
|
CN¥7.01B 1.03B USD | CN¥2.29M 337.85K USD | CN¥21.47 3.17 USD | CN¥22.12 3.26 USD | CN¥7.01B 1.03B USD | 182.50 | CN¥0.12 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.15 4.45 USD |
-0.46
|
CN¥7.01B 1.03B USD | CN¥1.13M 166.67K USD | CN¥29.40 4.34 USD | CN¥30.51 4.5 USD | CN¥7.01B 1.03B USD | 56.88 | CN¥0.53 0.08 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.68 3.2 USD |
-3.04
|
CN¥7.01B 1.03B USD | CN¥1.36M 201.28K USD | CN¥21.58 3.18 USD | CN¥21.95 3.24 USD | CN¥7.01B 1.03B USD | 32.84 | CN¥0.66 0.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 66.50 83.41 USD |
+2.78
|
CHF 824.06M 1.03B USD | CHF 26.54K 33.29K USD | CHF 64.40 80.77 USD | CHF 66.80 83.78 USD | CHF 824.06M 1.03B USD | 16.58 | CHF 4.01 5.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.07 — |
-2.72
|
$1.03B — | $1.76M — | $6.05 — | $6.24 — | $1.03B — | 5.51 | $1.10 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥13.78 2.03 USD |
-2.41
|
CN¥7.00B 1.03B USD | CN¥1.54M 227.77K USD | CN¥13.78 2.03 USD | CN¥14.02 2.07 USD | CN¥7.00B 1.03B USD | 13.12 | CN¥1.05 0.15 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.76 2.03 USD |
-2.34
|
CN¥7.00B 1.03B USD | CN¥12.85M 1.9M USD | CN¥13.09 1.93 USD | CN¥13.95 2.06 USD | CN¥7.00B 1.03B USD | 458.66 | CN¥0.03 0.004 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 74.00 92.81 USD |
+0.95
|
CHF 823.32M 1.03B USD | CHF 10.46K 13.12K USD | CHF 72.00 90.3 USD | CHF 75.20 94.32 USD | CHF 823.32M 1.03B USD | 19.12 | CHF 3.87 4.85 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.23 0.86 USD |
+0.48
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 7.98 | R$0.53 0.11 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥52.78 7.79 USD |
-1.77
|
CN¥7.00B 1.03B USD | CN¥718.29K 105.98K USD | CN¥52.50 7.75 USD | CN¥53.36 7.87 USD | CN¥7.00B 1.03B USD | 112.29 | CN¥0.47 0.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.64 19.21 USD |
+0.6
|
€893.98M 1.03B USD | €14.95K 17.26K USD | €16.38 18.91 USD | €17.16 19.81 USD | €893.98M 1.03B USD | 9.50 | €1.75 2.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.17 1.06 USD |
-1.92
|
CN¥6.99B 1.03B USD | CN¥1.64M 242.69K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥6.99B 1.03B USD | 7.16 | CN¥1.00 0.15 USD | ||
Light
LGSXY
US
|
$1.28 — |
-5.88
|
$1.03B — | $4.00 — | $1.28 — | $1.28 — | $1.03B — | 2.28 | $0.56 — | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥6.99B 1.03B USD | CN¥12.92M 1.91M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
0
|
€892.84M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.84M 1.03B USD | 8.06 | €0.54 0.62 USD | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
HealthStream
HSTM
US
|
$33.65 — |
-0.3
|
$1.03B — | $199.69K — | $33.16 — | $33.70 — | $1.03B — | 46.73 | $0.72 — | ||
Benz Mining
BENZF
US
|
$2.71 — |
-7.82
|
$1.03B — | $5.60K — | $2.71 — | $2.91 — | $1.03B — | 0 | -$0.14 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.06 0.89 USD |
-2.1
|
CN¥6.98B 1.03B USD | CN¥8.67M 1.28M USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥6.98B 1.03B USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
