Página 91 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.39 1.86 USD |
-0.22
|
$8.74B 1.22B USD | $2.29M 318.09K USD | $13.38 1.86 USD | $13.49 1.88 USD | $8.74B 1.22B USD | 19.40 | $0.69 0.1 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
0
|
$8.74B 1.22B USD | $3.87M 538.16K USD | $7.84 1.09 USD | $7.91 1.1 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $8.32 1.06 USD |
-2.12
|
$9.5B 1.21B USD | $1.54M 196.91K USD | $8.24 1.05 USD | $8.58 1.1 USD | $9.5B 1.21B USD | 22.48 | $0.37 0.05 USD | |
| Hello MOMO | $8.06 — |
+6.61
|
$1.21B — | $6.59M — | $7.69 — | $8.14 — | $1.21B — | 7.60 | $1.06 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $964.2 11.67 USD |
+0.34
|
$100.4B 1.21B USD | $30.87K 373.52 USD | $961.05 11.63 USD | $971.75 11.76 USD | $100.4B 1.21B USD | 69.21 | $13.93 0.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,223 14.8 USD |
-0.13
|
$100.38B 1.21B USD | $129.24K 1.56K USD | $1,217.4 14.73 USD | $1,232.3 14.91 USD | $100.38B 1.21B USD | 72.36 | $16.9 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.7 2.09 USD |
+1.08
|
$38.21B 1.21B USD | $295.63K 9.39K USD | $65 2.07 USD | $66 2.1 USD | $38.21B 1.21B USD | 16.38 | $4.01 0.13 USD | |
| Life Healthcare LTGHY | $3.3 — |
-0.6
|
$1.21B — | $1.19K — | $3.3 — | $3.3 — | $1.21B — | 0 | -$0.14 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.48 2.01 USD |
-2.69
|
$8.73B 1.21B USD | $14.24M 1.98M USD | $14.43 2.01 USD | $15 2.09 USD | $8.73B 1.21B USD | 37.12 | $0.39 0.05 USD | |
| Pediatrix Medical MD | $14.13 — |
+0.28
|
$1.21B — | $622.22K — | $13.78 — | $14.2 — | $1.21B — | 0 | -$1 — | |
| Freightways Group Limited FRW.NZ | $11 6.79 USD |
-0.27
|
$1.97B 1.21B USD | $84.86K 52.37K USD | $10.94 6.75 USD | $11.15 6.88 USD | $1.97B 1.21B USD | 27.50 | $0.4 0.25 USD | |
| Alpargatas S.A. ALPA4.SA | $8.97 1.82 USD |
+0.45
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 33.22 | $0.27 0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
+0.32
|
$8.73B 1.21B USD | $8.58M 1.19M USD | $6.31 0.88 USD | $6.35 0.88 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.3 2.6 USD |
+0.6
|
$100.29B 1.21B USD | $1.39M 16.78K USD | $214.02 2.59 USD | $218.25 2.64 USD | $100.29B 1.21B USD | 11.88 | $18.11 0.22 USD | |
| Fiverr FVRR | $32.18 — |
-4.74
|
$1.21B — | $603.12K — | $31.59 — | $33.81 — | $1.21B — | 67.04 | $0.48 — | |
| Viridian Therapeutics VRDN | $14.86 — |
+1.23
|
$1.21B — | $520K — | $14.36 — | $14.98 — | $1.21B — | 0 | -$3.35 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.26 3.1 USD |
+4.07
|
$8.72B 1.21B USD | $13.4M 1.86M USD | $21.31 2.96 USD | $22.3 3.1 USD | $8.72B 1.21B USD | 31.35 | $0.71 0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.35 6.94 USD |
+0.32
|
$1.11B 1.21B USD | $150.21K 164.2K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.11B 1.21B USD | 24.42 | $0.26 0.28 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.11 1.96 USD |
+0.5
|
$8.71B 1.21B USD | $1.71M 237.69K USD | $13.98 1.94 USD | $14.14 1.97 USD | $8.71B 1.21B USD | 32.06 | $0.44 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.85 2.76 USD |
-1.49
|
$8.71B 1.21B USD | $4.62M 642.78K USD | $19.84 2.76 USD | $20.28 2.82 USD | $8.71B 1.21B USD | 180.45 | $0.11 0.02 USD | |
| Virtus Investment Partners VRTS | $175.25 — |
+2.77
|
$1.21B — | $122.67K — | $170.5 — | $176.99 — | $1.21B — | 10.40 | $16.84 — | |
| Zimplats Holdings Limited ZIM.AX | $17 11.25 USD |
+15.49
|
$1.83B 1.21B USD | $122.83K 81.29K USD | $15.51 10.27 USD | $17.85 11.81 USD | $1.83B 1.21B USD | 54.83 | $0.31 0.21 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.35 1.86 USD |
-0.6
|
$8.71B 1.21B USD | $11.93M 1.66M USD | $13.25 1.84 USD | $13.5 1.88 USD | $8.71B 1.21B USD | 63.57 | $0.21 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.4 2.65 USD |
+3.47
|
$38.08B 1.21B USD | $3.05M 96.82K USD | $81 2.57 USD | $83.7 2.66 USD | $38.08B 1.21B USD | 124.47 | $0.67 0.02 USD | |
| Evergreen Steel Corp. 2211.TW | $91.3 2.9 USD |
-0.22
|
$38.08B 1.21B USD | $283.78K 9.02K USD | $91.1 2.89 USD | $92.1 2.93 USD | $38.08B 1.21B USD | 14.15 | $6.45 0.2 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.19 1.83 USD |
-0.45
|
$8.7B 1.21B USD | $2.55M 354.58K USD | $13.12 1.82 USD | $13.24 1.84 USD | $8.7B 1.21B USD | 47.10 | $0.28 0.04 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.89 3.6 USD |
-2.23
|
$8.7B 1.21B USD | $2.87M 399.66K USD | $25.84 3.59 USD | $26.5 3.68 USD | $8.7B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.71 0.79 USD |
-0.35
|
$8.7B 1.21B USD | $12.34M 1.72M USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.7B 1.21B USD | 16.79 | $0.34 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.73 2.33 USD |
-1.59
|
$8.7B 1.21B USD | $6.46M 897.64K USD | $16.67 2.32 USD | $16.99 2.36 USD | $8.7B 1.21B USD | 59.75 | $0.28 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
-0.5
|
$8.69B 1.21B USD | $2.57M 357.86K USD | $9.87 1.37 USD | $9.95 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Canfor Corporation CFP.TO | $13.87 10.29 USD |
+1.17
|
$1.63B 1.21B USD | $71.46K 53.03K USD | $13.72 10.18 USD | $13.95 10.35 USD | $1.63B 1.21B USD | 0 | -$5.42 -4.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.61 8.32 USD |
+0.26
|
$1.11B 1.21B USD | $18.03K 19.71K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 23.78 | $0.32 0.35 USD | |
| Ardentec Corporation 3264.TWO | $80.2 2.55 USD |
+5.11
|
$38.01B 1.21B USD | $15.91M 505.68K USD | $76.8 2.44 USD | $81.3 2.58 USD | $38.01B 1.21B USD | 17.82 | $4.5 0.14 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
+1.14
|
$178.88B 1.21B USD | $2.42M 16.3K USD | $711 4.8 USD | $724 4.89 USD | $178.88B 1.21B USD | 0 | -$23.01 -0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
0
|
$38B 1.21B USD | $477.13K 15.16K USD | $150 4.77 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.37 | $7.46 0.24 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.19 2.25 USD |
-1.1
|
$8.68B 1.21B USD | $10.68M 1.48M USD | $16.04 2.23 USD | $16.54 2.3 USD | $8.68B 1.21B USD | 29.98 | $0.54 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.22 2.12 USD |
+0.46
|
$8.68B 1.21B USD | $1.76M 244.31K USD | $15.11 2.1 USD | $15.26 2.12 USD | $8.68B 1.21B USD | 35.39 | $0.43 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $81.3 2.58 USD |
+1.5
|
$37.99B 1.21B USD | $2.07M 65.62K USD | $80 2.54 USD | $82.1 2.61 USD | $37.99B 1.21B USD | 13.87 | $5.86 0.19 USD | |
| Ellington Financial EFC | $12.77 — |
+0.63
|
$1.21B — | $727.28K — | $12.72 — | $12.88 — | $1.21B — | 9.18 | $1.39 — | |
| Novavax NVAX | $7.41 — |
-0.54
|
$1.21B — | $4.88M — | $7.37 — | $7.77 — | $1.21B — | 2.69 | $2.75 — | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.37
|
$1.82B 1.21B USD | $356.59K 236.01K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.21B USD | 18.16 | $0.03 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.81 1 USD |
+3.72
|
$9.43B 1.21B USD | $3.65M 466.44K USD | $7.49 0.96 USD | $7.89 1.01 USD | $9.43B 1.21B USD | 14.46 | $0.54 0.07 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $8.87K 9.7K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,602 19.38 USD |
+0.69
|
$99.63B 1.21B USD | $58.89K 712.43 USD | $1,582.3 19.14 USD | $1,605 19.42 USD | $99.63B 1.21B USD | 32.48 | $49.32 0.6 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
-0.44
|
$8.67B 1.21B USD | $7.55M 1.05M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $12.98 14.19 USD |
-0.69
|
$1.1B 1.21B USD | $63.14K 69.02K USD | $12.98 14.19 USD | $13.2 14.43 USD | $1.1B 1.21B USD | 22.77 | $0.57 0.62 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
+1.42
|
$8.67B 1.2B USD | $19.88M 2.76M USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.67B 1.2B USD | 13.18 | $0.27 0.04 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.2B — | $453 — | $2.12 — | $2.12 — | $1.2B — | 14.13 | $0.15 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| Utz Brands UTZ | $13.98 — |
+2.42
|
$1.2B — | $752.73K — | $13.64 — | $14 — | $1.2B — | 41.11 | $0.34 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,720 18.36 USD |
+0.7
|
$178.22B 1.2B USD | $122.9K 829.61 USD | $2,708 18.28 USD | $2,745 18.53 USD | $178.22B 1.2B USD | 22.88 | $118.84 0.8 USD | |
| HENGMINGDA 002947.SZ | $33.76 4.69 USD |
+0.99
|
$8.65B 1.2B USD | $2.24M 311.15K USD | $33.13 4.61 USD | $33.78 4.7 USD | $8.65B 1.2B USD | 16.71 | $2.02 0.28 USD | |
| Pacira BioSciences PCRX | $25.42 — |
-2.12
|
$1.2B — | $522.4K — | $25.36 — | $26.28 — | $1.2B — | 0 | -$2.19 — | |
| Matsui Securities Co., Ltd. 8628.T | $692 4.67 USD |
+0.73
|
$178.14B 1.2B USD | $310.6K 2.1K USD | $688 4.64 USD | $693 4.68 USD | $178.14B 1.2B USD | 16.98 | $40.74 0.28 USD | |
| STAR SHINE HLDG 1440.HK | $7.46 0.95 USD |
+10.36
|
$9.4B 1.2B USD | $600K 76.72K USD | $6.71 0.86 USD | $7.6 0.97 USD | $9.4B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-1.68
|
$1.95B 1.2B USD | $1.95M 1.2M USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.71 0.52 USD |
+0.27
|
$8.64B 1.2B USD | $9.81M 1.36M USD | $3.67 0.51 USD | $3.72 0.52 USD | $8.64B 1.2B USD | 46.37 | $0.08 0.01 USD | |
| LGI Homes LGIH | $51.31 — |
+4.8
|
$1.2B — | $352.57K — | $49.13 — | $51.78 — | $1.2B — | 6.62 | $7.75 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.58 4.81 USD |
+1.35
|
$8.64B 1.2B USD | $2.49M 346.03K USD | $33.88 4.71 USD | $35.3 4.91 USD | $8.64B 1.2B USD | 51.61 | $0.67 0.09 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9 1.25 USD |
-0.44
|
$8.63B 1.2B USD | $20.92M 2.91M USD | $8.93 1.24 USD | $9.14 1.27 USD | $8.63B 1.2B USD | 32.14 | $0.28 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.15 0.86 USD |
-0.49
|
$8.63B 1.2B USD | $11.63M 1.62M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.63B 1.2B USD | 0 | -$0.36 -0.05 USD | |
| Oliveda OLVI | $1.91 — |
+6.11
|
$1.2B — | $7.74K — | $1.9 — | $2.44 — | $1.2B — | 0 | $0 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.55 0.49 USD |
-0.28
|
$8.62B 1.2B USD | $7.68M 1.07M USD | $3.54 0.49 USD | $3.59 0.5 USD | $8.62B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Fastly FSLY | $8.28 — |
+8.09
|
$1.2B — | $7.14M — | $7.74 — | $8.36 — | $1.2B — | 0 | -$1.09 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.51 4.94 USD |
-2.5
|
$8.62B 1.2B USD | $6M 834.53K USD | $35.2 4.89 USD | $36.78 5.11 USD | $8.62B 1.2B USD | 43.83 | $0.81 0.11 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436.55 5.28 USD |
-0.75
|
$99.07B 1.2B USD | $629.72K 7.62K USD | $434 5.25 USD | $444 5.37 USD | $99.07B 1.2B USD | 25.51 | $17.11 0.21 USD | |
| Aeva AEVA | $21.78 — |
+4.21
|
$1.2B — | $1.41M — | $20.63 — | $21.85 — | $1.2B — | 0 | -$2.82 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.77 9.59 USD |
+0.83
|
$1.1B 1.2B USD | $3.8K 4.15K USD | $8.64 9.44 USD | $8.9 9.73 USD | $1.1B 1.2B USD | 12.35 | $0.71 0.78 USD | |
| Neogen NEOG | $5.52 — |
+5.95
|
$1.2B — | $5.32M — | $5.27 — | $5.62 — | $1.2B — | 0 | -$2.23 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.06 1.4 USD |
-1.76
|
$8.61B 1.2B USD | $44.12M 6.13M USD | $9.89 1.38 USD | $10.24 1.42 USD | $8.61B 1.2B USD | 45.72 | $0.22 0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.6 13.39 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.67 1.34 USD |
-3.4
|
$8.61B 1.2B USD | $11.64M 1.62M USD | $9.66 1.34 USD | $9.86 1.37 USD | $8.61B 1.2B USD | 11.79 | $0.82 0.11 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.91 0.68 USD |
-2.19
|
$8.6B 1.2B USD | $21.18M 2.95M USD | $4.91 0.68 USD | $5.01 0.7 USD | $8.6B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.41 0.61 USD |
-1.12
|
$8.6B 1.2B USD | $158.03M 21.97M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.6B 1.2B USD | 0 | -$0.64 -0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $50 6.95 USD |
-1.9
|
$8.6B 1.2B USD | $17.86M 2.48M USD | $49.01 6.81 USD | $54 7.51 USD | $8.6B 1.2B USD | 0 | -$2.26 -0.3 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+1.39
|
$1.09B 1.2B USD | $54.93K 60.05K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.09B 1.2B USD | 12.59 | $2.31 2.53 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Saul Centers BFS | $34.89 — |
+1.57
|
$1.19B — | $40.14K — | $34.1 — | $34.98 — | $1.19B — | 23.73 | $1.47 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.68 3.43 USD |
+1.73
|
$8.59B 1.19B USD | $9.05M 1.26M USD | $24.27 3.37 USD | $25.31 3.52 USD | $8.59B 1.19B USD | 85.10 | $0.29 0.04 USD | |
| Suburban Propane Partners, L.P SPH | $18.23 — |
-0.82
|
$1.19B — | $194.91K — | $18.1 — | $18.61 — | $1.19B — | 12.57 | $1.45 — | |
| U.S. Physical Therapy USPH | $78.58 — |
+1.72
|
$1.19B — | $180.61K — | $76.86 — | $78.82 — | $1.19B — | 36.04 | $2.18 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.27 7.55 USD |
+0.28
|
$8.58B 1.19B USD | $1.3M 181.12K USD | $53.64 7.46 USD | $54.8 7.62 USD | $8.58B 1.19B USD | 15.91 | $3.41 0.47 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.66 1.48 USD |
-0.74
|
$8.58B 1.19B USD | $4.97M 691.2K USD | $10.65 1.48 USD | $10.77 1.5 USD | $8.58B 1.19B USD | 24.79 | $0.43 0.06 USD | |
| Canfor CFPZF | $10.16 — |
+1.09
|
$1.19B — | $100 — | $10.16 — | $10.16 — | $1.19B — | 0 | -$3.97 — | |
| Aston Martin Lagonda Global AMGDF | $1.18 — |
+8.26
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| PROG PRG | $29.55 — |
+1.58
|
$1.19B — | $321.24K — | $29.26 — | $29.75 — | $1.19B — | 5.96 | $4.95 — | |
| Embracer Group AB (publ) 0GFE.L | $118.76 11.59 USD |
-0.66
|
$12.21B 1.19B USD | $14.36K 1.4K USD | $117.22 11.44 USD | $119.5 11.66 USD | $12.21B 1.19B USD | 0 | -$4.15 -0.4 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.01 1.25 USD |
-0.33
|
$8.57B 1.19B USD | $2.65M 368.12K USD | $8.96 1.25 USD | $9.09 1.26 USD | $8.57B 1.19B USD | 300.33 | $0.03 0.004 USD | |
| Safety Insurance SAFT | $79.32 — |
-0.89
|
$1.19B — | $61.63K — | $77.78 — | $81 — | $1.19B — | 16.18 | $4.9 — | |
| FREDA 600223.SS | $8.43 1.17 USD |
-0.94
|
$8.57B 1.19B USD | $11.53M 1.6M USD | $8.4 1.17 USD | $8.54 1.19 USD | $8.57B 1.19B USD | 36.65 | $0.23 0.03 USD | |
| Dime Community Bancshares DCOM | $27.19 — |
+0.89
|
$1.19B — | $327.11K — | $26.92 — | $27.44 — | $1.19B — | 46.08 | $0.59 — | |
| CHINA SPORTS IND 600158.SS | $8.93 1.24 USD |
-1
|
$8.57B 1.19B USD | $81.7M 11.36M USD | $8.93 1.24 USD | $9.23 1.28 USD | $8.57B 1.19B USD | 446.50 | $0.02 0.002 USD | |
| Befesa S.A. BFSA.DE | $27.24 29.78 USD |
-0.87
|
$1.09B 1.19B USD | $20.11K 21.98K USD | $27.12 29.65 USD | $27.5 30.06 USD | $1.09B 1.19B USD | 21.44 | $1.27 1.39 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.02 1.03 USD |
-1.11
|
$9.31B 1.19B USD | $663.5K 84.84K USD | $8.02 1.03 USD | $8.21 1.05 USD | $9.31B 1.19B USD | 11.29 | $0.71 0.09 USD | |
| EZconn Corporation 6442.TW | $493 15.67 USD |
-1.6
|
$37.47B 1.19B USD | $2.93M 93.15K USD | $480.5 15.27 USD | $500 15.89 USD | $37.47B 1.19B USD | 29.46 | $16.73 0.53 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.9 0.96 USD |
-0.14
|
$8.56B 1.19B USD | $69.66M 9.69M USD | $6.82 0.95 USD | $7.1 0.99 USD | $8.56B 1.19B USD | 53.07 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $8.82 — |
-0.9
|
$1.19B — | $806.99K — | $8.74 — | $9.08 — | $1.19B — | 15.20 | $0.58 — | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
-0.48
|
$8.56B 1.19B USD | $11.06M 1.54M USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||