Página 91 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-3.31
|
CN¥7.14B 1.05B USD | CN¥6.96M 1.03M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.10 1.93 USD |
-4.1
|
CN¥7.14B 1.05B USD | CN¥19.60M 2.89M USD | CN¥13.04 1.92 USD | CN¥13.37 1.97 USD | CN¥7.14B 1.05B USD | 28.47 | CN¥0.46 0.07 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.15 2.09 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥4.54M 669.23K USD | CN¥14.08 2.08 USD | CN¥14.39 2.12 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$1.42B 1.05B USD | CA$541.42K 401.77K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.42B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.14 0.32 USD |
-2.28
|
CN¥7.13B 1.05B USD | CN¥13.14M 1.94M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥7.13B 1.05B USD | 30.57 | CN¥0.07 0.01 USD | ||
Deluxe
DLX
US
|
$22.95 — |
+1.19
|
$1.05B — | $114.48K — | $22.90 — | $23.22 — | $1.05B — | 10.72 | $2.14 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥24.43 3.6 USD |
+1.83
|
CN¥7.13B 1.05B USD | CN¥43.83M 6.47M USD | CN¥22.12 3.26 USD | CN¥25.28 3.73 USD | CN¥7.13B 1.05B USD | 28.08 | CN¥0.87 0.13 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.14 2.38 USD |
-2.95
|
CN¥7.13B 1.05B USD | CN¥4.26M 628.95K USD | CN¥16.10 2.38 USD | CN¥16.43 2.42 USD | CN¥7.13B 1.05B USD | 11.36 | CN¥1.42 0.21 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.38 14.29 USD |
-2.21
|
€910.84M 1.05B USD | €124.98K 144.26K USD | €12.28 14.18 USD | €12.66 14.61 USD | €910.84M 1.05B USD | 56.27 | €0.22 0.25 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.85 0.28 USD |
-5.04
|
NT$33.09B 1.05B USD | NT$55.91M 1.78M USD | NT$8.83 0.28 USD | NT$9.30 0.3 USD | NT$33.09B 1.05B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-1.2
|
$1.05B — | $505.16K — | $0.49 — | $0.50 — | $1.05B — | 12.40 | $0.04 — | ||
Sabine Royalty Trust
SBR
US
|
$72.09 — |
+0.02
|
$1.05B — | $3.45K — | $72.09 — | $72.97 — | $1.05B — | 15.01 | $4.80 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.30 2.52 USD |
-0.75
|
NT$33.08B 1.05B USD | NT$648.15K 20.6K USD | NT$79.10 2.51 USD | NT$80.10 2.55 USD | NT$33.08B 1.05B USD | 10.75 | NT$7.37 0.23 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥678 4.18 USD |
-0.59
|
¥170B 1.05B USD | ¥2M 13.53K USD | ¥671 4.14 USD | ¥686 4.23 USD | ¥170B 1.05B USD | 15.62 | ¥43 0.27 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 406.20 39.65 USD |
0
|
SEK 10.76B 1.05B USD | SEK 77.17K 7.53K USD | SEK 400.00 39.04 USD | SEK 412.00 40.22 USD | SEK 10.76B 1.05B USD | 64.88 | SEK 6.26 0.61 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.67 3.34 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥4.48M 661.45K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.12B 1.05B USD | 34.34 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.32 3 USD |
-2.12
|
CN¥7.11B 1.05B USD | CN¥3.26M 481.12K USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥7.11B 1.05B USD | 15.51 | CN¥1.31 0.19 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.93 1.27 USD |
-2.65
|
HK$8.21B 1.05B USD | HK$12.56M 1.61M USD | HK$9.82 1.25 USD | HK$10.42 1.33 USD | HK$8.21B 1.05B USD | 11.54 | HK$0.86 0.11 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥7.11B 1.05B USD | CN¥29.71M 4.38M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥7.11B 1.05B USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥7.11B 1.05B USD | CN¥125.35M 18.49M USD | CN¥10.30 1.52 USD | CN¥11.44 1.69 USD | CN¥7.11B 1.05B USD | 71.06 | CN¥0.15 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.06 2.37 USD |
-0.43
|
CN¥7.11B 1.05B USD | CN¥5.46M 806.33K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥7.11B 1.05B USD | 8.49 | CN¥1.89 0.28 USD | ||
Integra LifeSciences
IART
US
|
$13.48 — |
+2.31
|
$1.05B — | $357.30K — | $13.29 — | $13.64 — | $1.05B — | 0 | -$0.09 — | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.50 5.29 USD |
-6
|
₹86.65B 1.05B USD | ₹405.39K 4.9K USD | ₹435.00 5.26 USD | ₹463.55 5.61 USD | ₹86.65B 1.05B USD | 57.41 | ₹7.62 0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥16.44M 2.43M USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.45 — |
-2.03
|
$1.05B — | $310.44K — | $1.40 — | $1.48 — | $1.05B — | 0 | -$1.24 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.00 2.51 USD |
-0.99
|
CN¥7.10B 1.05B USD | CN¥8.34M 1.23M USD | CN¥16.80 2.48 USD | CN¥17.45 2.57 USD | CN¥7.10B 1.05B USD | 16.83 | CN¥1.01 0.15 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥24.89 3.67 USD |
-7.13
|
CN¥7.10B 1.05B USD | CN¥8.01M 1.18M USD | CN¥24.89 3.67 USD | CN¥26.80 3.95 USD | CN¥7.10B 1.05B USD | 47.86 | CN¥0.52 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 16.39T 1.05B USD | IDR 17.22M 1.1K USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 16.39T 1.05B USD | 0 | -IDR 26.64 -0.001 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹309.50 3.74 USD |
+3.6
|
₹86.55B 1.05B USD | ₹9.32M 112.81K USD | ₹301.70 3.65 USD | ₹318.05 3.85 USD | ₹86.55B 1.05B USD | 15.22 | ₹20.33 0.25 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.92 1.17 USD |
-6.27
|
CN¥7.10B 1.05B USD | CN¥27.29M 4.03M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.66 5.26 USD |
-6.03
|
CN¥7.09B 1.05B USD | CN¥16.79M 2.48M USD | CN¥35.51 5.24 USD | CN¥37.98 5.6 USD | CN¥7.09B 1.05B USD | 82.93 | CN¥0.43 0.06 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥100.61 14.84 USD |
-3.95
|
CN¥7.09B 1.05B USD | CN¥431.28K 63.63K USD | CN¥91.00 13.43 USD | CN¥103.99 15.34 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.38 -0.2 USD | ||
Precision Drilling
PDS
US
|
$83.06 — |
-2.32
|
$1.05B — | $27.47K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.73 — | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.08B 1.05B USD | CN¥20.71M 3.06M USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.60 6.83 USD |
-0.93
|
SAR 3.92B 1.04B USD | SAR 213.08K 56.84K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.04B USD | 10.80 | SAR 2.37 0.63 USD | ||
Marten Transport
MRTN
US
|
$12.80 — |
+0.27
|
$1.04B — | $220.58K — | $12.76 — | $13.03 — | $1.04B — | 85.36 | $0.15 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.34 0.94 USD |
-2.76
|
CN¥7.08B 1.04B USD | CN¥29.49M 4.35M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥7.08B 1.04B USD | 317.00 | CN¥0.02 0.002 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.09 2.52 USD |
-1.95
|
CN¥7.08B 1.04B USD | CN¥4.34M 639.91K USD | CN¥17.00 2.51 USD | CN¥17.93 2.65 USD | CN¥7.08B 1.04B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥7.08B 1.04B USD | CN¥7.34M 1.08M USD | CN¥26.10 3.85 USD | CN¥27.27 4.02 USD | CN¥7.08B 1.04B USD | 240.45 | CN¥0.11 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.30 8.6 USD |
+2.5
|
CN¥7.07B 1.04B USD | CN¥2.97M 437.52K USD | CN¥53.19 7.85 USD | CN¥59.76 8.82 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.82 0.86 USD |
-3.96
|
CN¥7.07B 1.04B USD | CN¥30.49M 4.5M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥7.07B 1.04B USD | 32.33 | CN¥0.18 0.03 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.89K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.21 | THB 4.47 0.13 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.70 2.75 USD |
-3.9
|
CA$1.41B 1.04B USD | CA$187.86K 139.4K USD | CA$3.64 2.7 USD | CA$3.83 2.84 USD | CA$1.41B 1.04B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥7.07B 1.04B USD | CN¥10.75M 1.59M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥7.07B 1.04B USD | CN¥10.78M 1.59M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥7.07B 1.04B USD | 40.53 | CN¥0.15 0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.38 29.3 USD |
-3.94
|
€903.18M 1.04B USD | €387.04K 446.77K USD | €24.90 28.74 USD | €25.58 29.53 USD | €903.18M 1.04B USD | 423.00 | €0.06 0.07 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 37.05B 1.04B USD | THB 6.61M 185.99K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.01 23.76 USD |
+0.15
|
A$1.49B 1.04B USD | A$16.59K 11.59K USD | A$33.32 23.28 USD | A$34.62 24.18 USD | A$1.49B 1.04B USD | 31.20 | A$1.09 0.76 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.83 — |
+2.87
|
$1.04B — | $240.18K — | $11.49 — | $11.92 — | $1.04B — | 24.64 | $0.48 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.66 2.02 USD |
-2.01
|
CN¥7.06B 1.04B USD | CN¥5.45M 803.82K USD | CN¥13.65 2.01 USD | CN¥13.88 2.05 USD | CN¥7.06B 1.04B USD | 8.53 | CN¥1.60 0.24 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥7.05B 1.04B USD | CN¥236.16M 34.84M USD | CN¥6.56 0.97 USD | CN¥7.17 1.06 USD | CN¥7.05B 1.04B USD | 39.00 | CN¥0.17 0.03 USD | ||
International General Insurance
IGIC
US
|
$24.51 — |
+1.57
|
$1.04B — | $55.84K — | $24.15 — | $24.66 — | $1.04B — | 10.00 | $2.45 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.45 0.51 USD |
-7.75
|
CN¥7.05B 1.04B USD | CN¥97.39M 14.37M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.44 9.23 USD |
+2.3
|
CA$1.40B 1.04B USD | CA$10.94K 8.12K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.17 2.24 USD |
-3.62
|
CN¥7.04B 1.04B USD | CN¥1.84M 270.94K USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.04B 1.04B USD | 26.15 | CN¥0.58 0.09 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥62.79 9.26 USD |
-2.2
|
CN¥7.03B 1.04B USD | CN¥1.88M 277.28K USD | CN¥60.61 8.94 USD | CN¥64.22 9.48 USD | CN¥7.03B 1.04B USD | 136.50 | CN¥0.46 0.07 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
+1.7
|
NZ$1.82B 1.04B USD | NZ$1.91M 1.09M USD | NZ$1.75 1 USD | NZ$1.85 1.05 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.60 -0.3 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.80 11.18 USD |
-2.29
|
CN¥7.03B 1.04B USD | CN¥1.66M 244.43K USD | CN¥75.00 11.07 USD | CN¥79.10 11.67 USD | CN¥7.03B 1.04B USD | 0 | -CN¥2.93 -0.4 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.41 1.83 USD |
-0.16
|
CN¥7.03B 1.04B USD | CN¥7.70M 1.14M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥7.03B 1.04B USD | 22.56 | CN¥0.55 0.08 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.08 8.17 USD |
+1
|
€897.81M 1.04B USD | €256.68K 296.29K USD | €6.98 8.06 USD | €7.08 8.17 USD | €897.81M 1.04B USD | 13.35 | €0.53 0.61 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.43 3.74 USD |
-0.11
|
R$5.11B 1.04B USD | R$2.95M 598.54K USD | R$17.40 3.53 USD | R$18.55 3.76 USD | R$5.11B 1.04B USD | 10.07 | R$1.83 0.37 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.56 24.89 USD |
+0.09
|
€897.29M 1.04B USD | €137.98K 159.28K USD | €21.04 24.29 USD | €21.84 25.21 USD | €897.29M 1.04B USD | 2.63 | €8.19 9.45 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.79 1.44 USD |
-2.49
|
CN¥7.02B 1.04B USD | CN¥14.99M 2.21M USD | CN¥9.72 1.43 USD | CN¥9.99 1.47 USD | CN¥7.02B 1.04B USD | 11.12 | CN¥0.88 0.13 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
-0.77
|
€897.13M 1.04B USD | €14.50K 16.74K USD | €49.70 57.37 USD | €52.00 60.03 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.60 10.8 USD |
+2.79
|
SEK 10.60B 1.03B USD | SEK 156.58K 15.28K USD | SEK 106.40 10.39 USD | SEK 111.00 10.83 USD | SEK 10.60B 1.03B USD | 11.42 | SEK 9.68 0.94 USD | ||
Orchid Island Capital
ORC
US
|
$5.24 — |
+3.19
|
$1.03B — | $4.03M — | $5.12 — | $5.28 — | $1.03B — | 3.19 | $1.64 — | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥10.58 1.56 USD |
-7.03
|
CN¥7.01B 1.03B USD | CN¥31.76M 4.69M USD | CN¥10.55 1.56 USD | CN¥11.23 1.66 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥7.01B 1.03B USD | CN¥14.21M 2.1M USD | CN¥15.88 2.34 USD | CN¥16.37 2.42 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥7.00B 1.03B USD | CN¥10.34M 1.53M USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥7.00B 1.03B USD | 14.45 | CN¥0.37 0.05 USD | ||
HealthStream
HSTM
US
|
$33.77 — |
+0.36
|
$1.03B — | $40.02K — | $33.68 — | $34.48 — | $1.03B — | 46.90 | $0.72 — | ||
Ameresco
AMRC
US
|
$19.46 — |
-3.21
|
$1.03B — | $365.06K — | $19.05 — | $19.90 — | $1.03B — | 36.72 | $0.53 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+2.01
|
$1.03B — | $102.81K — | $16.29 — | $16.56 — | $1.03B — | 4.83 | $3.42 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥52.19 7.7 USD |
-1.73
|
CN¥7.00B 1.03B USD | CN¥571.90K 84.38K USD | CN¥51.42 7.59 USD | CN¥53.78 7.94 USD | CN¥7.00B 1.03B USD | 5219.00 | CN¥0.01 0.001 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.62 11.1 USD |
-0.62
|
€894.29M 1.03B USD | €264.90K 305.78K USD | €9.58 11.06 USD | €9.74 11.24 USD | €894.29M 1.03B USD | 16.58 | €0.58 0.67 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.86 0.69 USD |
-2.9
|
₹85.29B 1.03B USD | ₹1.65M 20K USD | ₹56.10 0.68 USD | ₹58.56 0.71 USD | ₹85.29B 1.03B USD | 19.08 | ₹2.98 0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.22 1.51 USD |
-3.86
|
CN¥6.99B 1.03B USD | CN¥15.29M 2.26M USD | CN¥10.15 1.5 USD | CN¥10.47 1.54 USD | CN¥6.99B 1.03B USD | 204.40 | CN¥0.05 0.007 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥6.99B 1.03B USD | CN¥10.43M 1.54M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥6.99B 1.03B USD | 10.83 | CN¥0.67 0.1 USD | ||
Castle Biosciences
CSTL
US
|
$33.76 — |
+1.96
|
$1.03B — | $105.96K — | $32.48 — | $33.95 — | $1.03B — | 0 | -$0.65 — | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.75 2.22 USD |
-2.78
|
PLN 4.05B 1.03B USD | PLN 446.56K 113.5K USD | PLN 8.71 2.21 USD | PLN 8.99 2.29 USD | PLN 4.05B 1.03B USD | 6.88 | PLN 1.27 0.32 USD | ||
Riley Exploration Permian
REPX
US
|
$46.51 — |
+0.16
|
$1.03B — | $57.68K — | $45.93 — | $46.85 — | $1.03B — | 8.51 | $5.46 — | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.38 6.11 USD |
+3.53
|
CN¥6.98B 1.03B USD | CN¥13.23M 1.95M USD | CN¥38.01 5.61 USD | CN¥41.30 6.09 USD | CN¥6.98B 1.03B USD | 129.31 | CN¥0.32 0.05 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$17.98 — |
+2.71
|
$1.03B — | $315.04K — | $17.58 — | $18.16 — | $1.03B — | 0 | -$1.78 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥6.98B 1.03B USD | CN¥3.15M 464.83K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥6.98B 1.03B USD | 7.16 | CN¥1.00 0.15 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.56 — |
-0.22
|
$1.03B — | $53.92K — | $23.35 — | $23.61 — | $1.03B — | 4.06 | $5.79 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.99 3.1 USD |
-4.2
|
CN¥6.98B 1.03B USD | CN¥8.45M 1.25M USD | CN¥20.78 3.07 USD | CN¥21.60 3.19 USD | CN¥6.98B 1.03B USD | 48.81 | CN¥0.43 0.06 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥52.57 7.76 USD |
-2.16
|
CN¥6.97B 1.03B USD | CN¥1.20M 176.37K USD | CN¥52.50 7.75 USD | CN¥53.44 7.88 USD | CN¥6.97B 1.03B USD | 111.85 | CN¥0.47 0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.56 3.18 USD |
-3.58
|
CN¥6.97B 1.03B USD | CN¥2.54M 374.99K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥6.97B 1.03B USD | 32.66 | CN¥0.66 0.1 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.58 10.08 USD |
+0.44
|
CA$1.39B 1.03B USD | CA$61.18K 45.4K USD | CA$13.27 9.85 USD | CA$13.69 10.16 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.63 4.22 USD |
-2.52
|
CN¥6.97B 1.03B USD | CN¥9.03M 1.33M USD | CN¥28.10 4.15 USD | CN¥29.09 4.29 USD | CN¥6.97B 1.03B USD | 73.41 | CN¥0.39 0.06 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
-0.47
|
R$5.07B 1.03B USD | R$6.20K 1.26K USD | R$4.05 0.82 USD | R$4.22 0.86 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.75 0.7 USD |
-4.81
|
CN¥6.96B 1.03B USD | CN¥119.62M 17.65M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tuya
TUYA
US
|
$1.68 — |
-0.89
|
$1.03B — | $323.95K — | $1.65 — | $1.70 — | $1.03B — | 15.22 | $0.11 — | ||
Middlesex Water
MSEX
US
|
$54.49 — |
+1.58
|
$1.03B — | $56.77K — | $54.15 — | $54.90 — | $1.03B — | 21.03 | $2.59 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.73 3.21 USD |
-1.05
|
CN¥6.96B 1.03B USD | CN¥4.24M 625.54K USD | CN¥21.47 3.17 USD | CN¥22.12 3.26 USD | CN¥6.96B 1.03B USD | 181.08 | CN¥0.12 0.02 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 16.06T 1.03B USD | IDR 684.18M 43.72K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 16.06T 1.03B USD | 49.59 | IDR 1.23 0.00007 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹300.25 3.63 USD |
+5.18
|
₹84.84B 1.03B USD | ₹3.56M 43.09K USD | ₹285.25 3.45 USD | ₹311.00 3.76 USD | ₹84.84B 1.03B USD | 0 | -₹14.89 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
