Página 91 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥7.25B 1.07B USD | CN¥1.52M 223.55K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥7.25B 1.07B USD | 17.88 | CN¥0.69 0.1 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
0
|
IDR 16.73T 1.07B USD | IDR 13.26M 847.63 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 26.64 -0.001 USD | ||
Metropolitan Bank
MCB
US
|
$86.22 — |
-0.1
|
$1.07B — | $61.61K — | $84.51 — | $86.60 — | $1.07B — | 11.05 | $7.80 — | ||
Heritage Insurance
HRTG
US
|
$35.92 — |
-0.79
|
$1.07B — | $53.57K — | $35.11 — | $36.25 — | $1.07B — | 5.12 | $7.01 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.01 1.33 USD |
-2.91
|
CN¥7.24B 1.07B USD | CN¥11.07M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.91 -0.1 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.46 1.35 USD |
-0.36
|
₹88.26B 1.07B USD | ₹1.11M 13.47K USD | ₹110.90 1.34 USD | ₹112.46 1.36 USD | ₹88.26B 1.07B USD | 37.52 | ₹2.97 0.04 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,362 8.4 USD |
-0.07
|
¥173B 1.07B USD | ¥1M 9.03K USD | ¥1,323 8.16 USD | ¥1,365 8.42 USD | ¥173B 1.07B USD | 18.84 | ¥72 0.45 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.12 — |
-0.98
|
$1.07B — | $113.94K — | $10.09 — | $10.22 — | $1.07B — | 3.87 | $2.61 — | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.21 1.51 USD |
-1.35
|
CN¥7.23B 1.07B USD | CN¥19.84M 2.93M USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥79.14 11.68 USD |
-4.13
|
CN¥7.23B 1.07B USD | CN¥952.19K 140.49K USD | CN¥78.61 11.6 USD | CN¥82.85 12.22 USD | CN¥7.23B 1.07B USD | 86.02 | CN¥0.92 0.14 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.36 3.3 USD |
-1.93
|
CN¥7.23B 1.07B USD | CN¥2.01M 296.05K USD | CN¥22.30 3.29 USD | CN¥23.07 3.4 USD | CN¥7.23B 1.07B USD | 33.87 | CN¥0.66 0.1 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.87 1.9 USD |
-1.23
|
CN¥7.23B 1.07B USD | CN¥2.68M 394.78K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥7.23B 1.07B USD | 117.00 | CN¥0.11 0.02 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$155.60 31.54 USD |
-0.47
|
R$5.26B 1.07B USD | R$77.12K 15.63K USD | R$154.25 31.26 USD | R$156.88 31.8 USD | R$5.26B 1.07B USD | 9.68 | R$16.06 3.26 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.43 2.57 USD |
-2.68
|
CN¥7.22B 1.06B USD | CN¥2.92M 430.81K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.31 2.16 USD |
-0.65
|
₹88.02B 1.06B USD | ₹2.36M 28.6K USD | ₹177.30 2.15 USD | ₹181.76 2.2 USD | ₹88.02B 1.06B USD | 17.29 | ₹10.31 0.12 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.30 2.26 USD |
-7.78
|
CN¥7.22B 1.06B USD | CN¥29.92M 4.41M USD | CN¥15.08 2.23 USD | CN¥16.80 2.48 USD | CN¥7.22B 1.06B USD | 14.43 | CN¥1.06 0.16 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥99.97M 14.75M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.59
|
$1.06B — | $492.87K — | $0.50 — | $0.51 — | $1.06B — | 12.54 | $0.04 — | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.06 — |
-8.25
|
$1.06B — | $1.90M — | $1.04 — | $1.15 — | $1.06B — | 10.55 | $0.10 — | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.13 1.04 USD |
-2.58
|
HK$8.32B 1.06B USD | HK$1.89M 242.04K USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$8.32B 1.06B USD | 9.12 | HK$0.89 0.11 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.94 2.06 USD |
-0.29
|
CN¥7.20B 1.06B USD | CN¥5.52M 814.33K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥7.20B 1.06B USD | 8.71 | CN¥1.60 0.24 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹58.56 0.71 USD |
+3.08
|
₹87.84B 1.06B USD | ₹14.26M 172.54K USD | ₹57.40 0.69 USD | ₹61.00 0.74 USD | ₹87.84B 1.06B USD | 19.65 | ₹2.98 0.04 USD | ||
Mission Produce
AVO
US
|
$12.12 — |
+2.62
|
$1.06B — | $266.43K — | $11.99 — | $12.29 — | $1.06B — | 404.00 | $0.03 — | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.35 1.5 USD |
+4.18
|
NT$33.44B 1.06B USD | NT$6.89M 218.96K USD | NT$45.25 1.44 USD | NT$47.45 1.51 USD | NT$33.44B 1.06B USD | 0 | -NT$0.65 -0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.04 1.48 USD |
-5.28
|
CN¥7.20B 1.06B USD | CN¥24.72M 3.65M USD | CN¥10.01 1.48 USD | CN¥10.52 1.55 USD | CN¥7.20B 1.06B USD | 11.40 | CN¥0.88 0.13 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$33.42B 1.06B USD | NT$31.18M 990.64K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.42B 1.06B USD | 46.28 | NT$4.04 0.13 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.58 11.45 USD |
+0.61
|
CN¥7.20B 1.06B USD | CN¥2.39M 352.54K USD | CN¥75.09 11.08 USD | CN¥79.50 11.73 USD | CN¥7.20B 1.06B USD | 0 | -CN¥2.93 -0.4 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.82 — |
-1.42
|
$1.06B — | $7.68K — | $72.60 — | $73.77 — | $1.06B — | 14.86 | $4.90 — | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥7.19B 1.06B USD | CN¥6.77M 999.44K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥7.19B 1.06B USD | 11.14 | CN¥0.67 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥7.19B 1.06B USD | CN¥29.44M 4.34M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥7.19B 1.06B USD | 56.10 | CN¥0.28 0.04 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥34.80 5.13 USD |
-2.74
|
CN¥7.19B 1.06B USD | CN¥2.01M 296.11K USD | CN¥34.76 5.13 USD | CN¥35.78 5.28 USD | CN¥7.19B 1.06B USD | 102.35 | CN¥0.34 0.05 USD | ||
Gibraltar Industries
ROCK
US
|
$35.76 — |
-3.63
|
$1.06B — | $140.69K — | $35.63 — | $36.42 — | $1.06B — | 17.70 | $2.02 — | ||
Benz Mining Corp.
1VU.F
DE
|
€2.42 2.79 USD |
-5.84
|
€919.32M 1.06B USD | €18.50K 21.36K USD | €2.42 2.79 USD | €2.52 2.91 USD | €919.32M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥64.20 9.47 USD |
-4.58
|
CN¥7.19B 1.06B USD | CN¥1.06M 156.64K USD | CN¥63.85 9.42 USD | CN¥67.75 10 USD | CN¥7.19B 1.06B USD | 139.56 | CN¥0.46 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.42 1.68 USD |
-3.63
|
CN¥7.19B 1.06B USD | CN¥17.08M 2.52M USD | CN¥11.41 1.68 USD | CN¥12.25 1.81 USD | CN¥7.19B 1.06B USD | 22.83 | CN¥0.50 0.07 USD | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-6.24
|
$1.06B — | $291.00 — | $0.53 — | $0.54 — | $1.06B — | 7.55 | $0.07 — | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.00 2.29 USD |
-0.88
|
PLN 4.17B 1.06B USD | PLN 155.42K 39.5K USD | PLN 8.90 2.26 USD | PLN 9.08 2.31 USD | PLN 4.17B 1.06B USD | 7.08 | PLN 1.27 0.32 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥15.85 2.34 USD |
-6.21
|
CN¥7.18B 1.06B USD | CN¥14.30M 2.11M USD | CN¥15.81 2.33 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 52.83 | CN¥0.30 0.04 USD | ||
Ameresco
AMRC
US
|
$19.96 — |
-4.45
|
$1.06B — | $192.84K — | $19.89 — | $20.50 — | $1.06B — | 37.66 | $0.53 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
0
|
NT$33.33B 1.06B USD | NT$455.95K 14.49K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.12 2.08 USD |
-0.7
|
CN¥7.18B 1.06B USD | CN¥1.55M 228.57K USD | CN¥14.11 2.08 USD | CN¥14.28 2.11 USD | CN¥7.18B 1.06B USD | 13.44 | CN¥1.05 0.15 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.17 2.53 USD |
+1.18
|
CN¥7.17B 1.06B USD | CN¥8.02M 1.18M USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥7.17B 1.06B USD | 17.00 | CN¥1.01 0.15 USD | ||
Karat Packaging
KRT
US
|
$53.10 — |
-1.41
|
$1.06B — | $64.86K — | $53.00 — | $54.18 — | $1.06B — | 21.23 | $2.50 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.09 2.08 USD |
+1.81
|
CN¥7.17B 1.06B USD | CN¥27.40M 4.04M USD | CN¥13.22 1.95 USD | CN¥14.56 2.15 USD | CN¥7.17B 1.06B USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥7.17B 1.06B USD | CN¥11.43M 1.69M USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥7.17B 1.06B USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.03 1.92 USD |
-2.98
|
CN¥7.17B 1.06B USD | CN¥6.94M 1.02M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥7.17B 1.06B USD | 86.86 | CN¥0.15 0.02 USD | ||
BigBear.ai
BBAI
US
|
$2.21 — |
-7.74
|
$1.06B — | $10.84M — | $2.19 — | $2.34 — | $1.06B — | 0 | -$0.15 — | ||
Green Plains
GPRE
US
|
$15.08 — |
-3.2
|
$1.06B — | $347.29K — | $14.97 — | $15.59 — | $1.06B — | 9.36 | $1.61 — | ||
Monex Group, Inc.
8698.T
JP
|
¥682 4.21 USD |
-0.58
|
¥171B 1.06B USD | ¥2M 11.56K USD | ¥673 4.15 USD | ¥686 4.23 USD | ¥171B 1.06B USD | 15.71 | ¥43 0.27 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
0
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.71 2.02 USD |
-1.65
|
CN¥7.15B 1.06B USD | CN¥3.31M 488.08K USD | CN¥13.63 2.01 USD | CN¥14.21 2.1 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.77 -0.1 USD | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
+0.68
|
$1.06B — | $126.00 — | $2.95 — | $2.95 — | $1.06B — | 14.04 | $0.21 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.84 6.89 USD |
-0.39
|
SAR 3.95B 1.05B USD | SAR 184.99K 49.35K USD | SAR 25.68 6.85 USD | SAR 25.94 6.92 USD | SAR 3.95B 1.05B USD | 10.90 | SAR 2.37 0.63 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥2.61M 384.45K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.49 1.84 USD |
-3.55
|
CN¥7.15B 1.05B USD | CN¥9.07M 1.34M USD | CN¥12.49 1.84 USD | CN¥12.91 1.9 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.37 4.33 USD |
+0.2
|
CN¥7.15B 1.05B USD | CN¥9.95M 1.47M USD | CN¥28.54 4.21 USD | CN¥29.88 4.41 USD | CN¥7.15B 1.05B USD | 75.30 | CN¥0.39 0.06 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥7.14B 1.05B USD | CN¥14.08M 2.08M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥7.14B 1.05B USD | 33.07 | CN¥0.13 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥7.14B 1.05B USD | CN¥7.31M 1.08M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Teladoc Health
TDOC
US
|
$5.80 — |
-3.33
|
$1.05B — | $1.47M — | $5.71 — | $5.95 — | $1.05B — | 0 | -$0.99 — | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥239.34M 35.31M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥18.58 2.74 USD |
-7.01
|
CN¥7.14B 1.05B USD | CN¥53.13M 7.84M USD | CN¥18.51 2.73 USD | CN¥20.57 3.04 USD | CN¥7.14B 1.05B USD | 185.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥7.14B 1.05B USD | CN¥8.81M 1.3M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
Artivion
AORT
US
|
$21.60 — |
+1.12
|
$1.05B — | $87.60K — | $21.19 — | $21.75 — | $1.05B — | 0 | -$0.07 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.87 1.31 USD |
-4.52
|
CN¥7.14B 1.05B USD | CN¥48.08M 7.09M USD | CN¥8.70 1.28 USD | CN¥9.13 1.35 USD | CN¥7.14B 1.05B USD | 22.17 | CN¥0.40 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.13 2.38 USD |
-3.64
|
CN¥7.14B 1.05B USD | CN¥5.37M 792.84K USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥7.14B 1.05B USD | 8.53 | CN¥1.89 0.28 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.70 1.58 USD |
-3.08
|
CN¥7.14B 1.05B USD | CN¥105.10M 15.51M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.14B 1.05B USD | 71.33 | CN¥0.15 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.51B 1.05B USD | A$2.17M 1.52M USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.51B 1.05B USD | 12.22 | A$0.22 0.15 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 37.40B 1.05B USD | THB 5.57M 156.85K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 37.40B 1.05B USD | 14.44 | THB 0.72 0.02 USD | ||
Benz Mining
BENZF
US
|
$2.77 — |
-5.78
|
$1.05B — | $5.30K — | $2.77 — | $2.91 — | $1.05B — | 0 | -$0.14 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥7.13B 1.05B USD | CN¥9.70M 1.43M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.13B 1.05B USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥7.12B 1.05B USD | CN¥2.42M 356.65K USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥7.12B 1.05B USD | 7.30 | CN¥1.00 0.15 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥21.13M 3.12M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥20.23 2.98 USD |
+10.01
|
CN¥7.12B 1.05B USD | CN¥2.53M 373.11K USD | CN¥17.35 2.56 USD | CN¥18.39 2.71 USD | CN¥7.12B 1.05B USD | 41.28 | CN¥0.49 0.07 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$1.50B 1.05B USD | A$34.51M 24.11M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥53.73 7.93 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥1.09M 160.27K USD | CN¥53.55 7.9 USD | CN¥54.88 8.1 USD | CN¥7.12B 1.05B USD | 114.31 | CN¥0.47 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.11 7.84 USD |
-1.81
|
CN¥7.12B 1.05B USD | CN¥626.70K 92.47K USD | CN¥53.11 7.84 USD | CN¥55.71 8.22 USD | CN¥7.12B 1.05B USD | 5311.00 | CN¥0.01 0.001 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 406.20 39.65 USD |
+1.2
|
SEK 10.76B 1.05B USD | SEK 70.49K 6.88K USD | SEK 401.40 39.18 USD | SEK 413.20 40.33 USD | SEK 10.76B 1.05B USD | 64.88 | SEK 6.26 0.61 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥7.12B 1.05B USD | CN¥17.34M 2.56M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥7.12B 1.05B USD | 9.85 | CN¥0.63 0.09 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
0
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.25 1.81 USD |
-4.15
|
CN¥7.11B 1.05B USD | CN¥23.56M 3.48M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.11B 1.05B USD | 94.23 | CN¥0.13 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.32 1.82 USD |
-0.88
|
CN¥7.11B 1.05B USD | CN¥5.10M 752.1K USD | CN¥12.29 1.81 USD | CN¥12.55 1.85 USD | CN¥7.11B 1.05B USD | 49.28 | CN¥0.25 0.04 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 16.42M 462.01K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 16.42M 462.02K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥7.10B 1.05B USD | CN¥11.77M 1.74M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥7.10B 1.05B USD | 165.25 | CN¥0.04 0.005 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.10 90.15 USD |
+2.09
|
€907.88M 1.05B USD | €4.82K 5.56K USD | €75.90 87.61 USD | €77.50 89.46 USD | €907.88M 1.05B USD | 14.35 | €5.44 6.28 USD | ||
Five Star Bancorp
FSBC
US
|
$42.67 — |
-0.12
|
$1.05B — | $31.86K — | $41.97 — | $42.78 — | $1.05B — | 12.62 | $3.38 — | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
-0.06
|
SAR 3.92B 1.05B USD | SAR 221.64K 59.13K USD | SAR 77.90 20.78 USD | SAR 79.75 21.28 USD | SAR 3.92B 1.05B USD | 14.82 | SAR 5.33 1.42 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.95 — |
-0.75
|
$1.05B — | $31.48K — | $23.90 — | $24.05 — | $1.05B — | 4.07 | $5.88 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.29 4.62 USD |
-3.93
|
CN¥7.09B 1.05B USD | CN¥4.14M 611.51K USD | CN¥31.25 4.61 USD | CN¥32.87 4.85 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.20 — |
-0.57
|
$1.04B — | $1.14K — | $12.20 — | $12.25 — | $1.04B — | 17.18 | $0.71 — | ||
Yelp
YELP
US
|
$19.25 — |
+1.74
|
$1.04B — | $396.20K — | $18.72 — | $19.31 — | $1.04B — | 9.25 | $2.08 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.13 — |
-1.68
|
$1.04B — | $735.11K — | $6.12 — | $6.24 — | $1.04B — | 5.57 | $1.10 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥7.08B 1.04B USD | CN¥7.70M 1.14M USD | CN¥16.01 2.36 USD | CN¥17.05 2.52 USD | CN¥7.08B 1.04B USD | 64.20 | CN¥0.25 0.04 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.84 3.38 USD |
+6.37
|
A$1.49B 1.04B USD | A$1.74M 1.22M USD | A$4.53 3.16 USD | A$4.92 3.44 USD | A$1.49B 1.04B USD | 161.33 | A$0.03 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥7.07B 1.04B USD | CN¥12.05M 1.78M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.00 60.03 USD |
-1.52
|
€904.08M 1.04B USD | €31.00K 35.78K USD | €51.40 59.33 USD | €53.40 61.64 USD | €904.08M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.90 2.2 USD |
+2.26
|
€903.80M 1.04B USD | €43.46K 50.17K USD | €1.89 2.18 USD | €1.90 2.19 USD | €903.80M 1.04B USD | 63.43 | €0.03 0.03 USD | ||
Champion Iron
CIAFF
US
|
$1.86 — |
-2.62
|
$1.04B — | $2.40K — | $1.85 — | $1.87 — | $1.04B — | 12.40 | $0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
