Ergebnisseite 91 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
-1.71
|
HK$8.49B 1.09B USD | HK$16.40M 2.1M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.49B 1.09B USD | 11.50 | HK$0.05 0.006 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥7.35B 1.09B USD | CN¥3.45M 509.29K USD | CN¥10.32 1.52 USD | CN¥10.63 1.57 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥7.35B 1.09B USD | CN¥2.10M 309.79K USD | CN¥12.90 1.9 USD | CN¥13.11 1.93 USD | CN¥7.35B 1.09B USD | 9.76 | CN¥1.33 0.2 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.00 7.13 USD |
+1.39
|
SEK 11.11B 1.08B USD | SEK 22.92K 2.24K USD | SEK 72.10 7.04 USD | SEK 73.50 7.17 USD | SEK 11.11B 1.08B USD | 43.97 | SEK 1.66 0.16 USD | ||
Quantum
QMCO
US
|
$27.51 — |
-9.58
|
$1.08B — | $2.37M — | $26.58 — | $29.98 — | $1.08B — | 0 | -$12.97 — | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-2.88
|
€938.86M 1.08B USD | €21.50K 24.82K USD | €53.20 61.41 USD | €55.20 63.72 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.76 14.73 USD |
+0.63
|
€938.79M 1.08B USD | €10.13K 11.69K USD | €12.66 14.61 USD | €12.84 14.82 USD | €938.79M 1.08B USD | 58.00 | €0.22 0.25 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.15 1.83 USD |
+0.69
|
TRY 34.50B 1.08B USD | TRY 1.19M 37.37K USD | TRY 56.90 1.79 USD | TRY 58.50 1.84 USD | TRY 34.50B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.69 0.56 USD |
-0.51
|
TRY 34.50B 1.08B USD | TRY 1.38M 43.19K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.50B 1.08B USD | 5.99 | TRY 2.95 0.09 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-5.51
|
NT$34.08B 1.08B USD | NT$1.64M 52.2K USD | NT$265.50 8.44 USD | NT$281.50 8.94 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$4.83M 153.47K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥7.33B 1.08B USD | CN¥13.62M 2.01M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.33B 1.08B USD | 81.09 | CN¥0.11 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.35 1.53 USD |
+2.48
|
CN¥7.33B 1.08B USD | CN¥30.26M 4.46M USD | CN¥9.86 1.45 USD | CN¥10.48 1.55 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.48 55.96 USD |
-5.13
|
€936.66M 1.08B USD | €73.27K 84.58K USD | €48.14 55.57 USD | €51.05 58.93 USD | €936.66M 1.08B USD | 26.63 | €1.82 2.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.33 4.33 USD |
+1.63
|
CN¥7.33B 1.08B USD | CN¥3.75M 553.82K USD | CN¥27.99 4.13 USD | CN¥29.36 4.33 USD | CN¥7.33B 1.08B USD | 65.17 | CN¥0.45 0.07 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.17 6.06 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$44.93K 33.34K USD | CA$8.15 6.05 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 13.84 | CA$0.59 0.44 USD | ||
Osisko Metals
OMZNF
US
|
$1.21 — |
-0.61
|
$1.08B — | $1.69K — | $1.24 — | $1.30 — | $1.08B — | 0 | -$0.20 — | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.03 1.92 USD |
+0.08
|
CN¥7.32B 1.08B USD | CN¥4.23M 623.77K USD | CN¥12.58 1.86 USD | CN¥13.20 1.95 USD | CN¥7.32B 1.08B USD | 118.45 | CN¥0.11 0.02 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
-0.16
|
MYR 5.08B 1.08B USD | MYR 22.60K 4.81K USD | MYR 12.70 2.7 USD | MYR 12.76 2.71 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.58 31.94 USD |
+1.34
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.81 | R$16.06 3.26 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥31.27 4.61 USD |
+1.1
|
CN¥7.31B 1.08B USD | CN¥11.79M 1.74M USD | CN¥29.10 4.29 USD | CN¥31.86 4.7 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥7.31B 1.08B USD | CN¥18.37M 2.71M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥7.31B 1.08B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.67 15.3 USD |
-2.6
|
CN¥7.31B 1.08B USD | CN¥631.12K 93.12K USD | CN¥103.60 15.29 USD | CN¥108.86 16.06 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.30B 1.08B USD | CN¥10.63M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
Metropolitan Bank
MCB
US
|
$86.89 — |
+0.31
|
$1.08B — | $135.07K — | $86.60 — | $88.41 — | $1.08B — | 11.13 | $7.80 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥7.30B 1.08B USD | CN¥8.45M 1.25M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥7.30B 1.08B USD | 31.28 | CN¥0.07 0.01 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.90 6.6 USD |
+2.53
|
CA$1.45B 1.08B USD | CA$227.92K 169.13K USD | CA$8.90 6.6 USD | CA$9.08 6.74 USD | CA$1.45B 1.08B USD | 0 | -CA$0.01 -0.007 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.55 2.44 USD |
+0.85
|
CN¥7.30B 1.08B USD | CN¥9.95M 1.47M USD | CN¥15.82 2.33 USD | CN¥16.82 2.48 USD | CN¥7.30B 1.08B USD | 66.20 | CN¥0.25 0.04 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.50 1.29 USD |
-1.82
|
NT$33.86B 1.08B USD | NT$4.41M 140.26K USD | NT$40.25 1.28 USD | NT$41.10 1.31 USD | NT$33.86B 1.08B USD | 15.45 | NT$2.62 0.08 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.20 — |
+0.49
|
$1.08B — | $201.68K — | $10.13 — | $10.21 — | $1.08B — | 3.90 | $2.61 — | ||
Teladoc Health
TDOC
US
|
$5.92 — |
+2.6
|
$1.08B — | $3.25M — | $5.73 — | $5.98 — | $1.08B — | 0 | -$0.99 — | ||
Upwork
UPWK
US
|
$8.61 — |
+0.12
|
$1.08B — | $2.21M — | $8.54 — | $8.78 — | $1.08B — | 11.18 | $0.77 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.05 0.65 USD |
-3.81
|
HK$8.41B 1.08B USD | HK$3.54M 452.7K USD | HK$4.94 0.63 USD | HK$5.34 0.68 USD | HK$8.41B 1.08B USD | 13.63 | HK$0.37 0.05 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.05 0.29 USD |
+0.11
|
NT$33.84B 1.08B USD | NT$31.71M 1.01M USD | NT$8.95 0.28 USD | NT$9.20 0.29 USD | NT$33.84B 1.08B USD | 0 | -NT$0.78 -0.02 USD | ||
ProPetro
PUMP
US
|
$8.75 — |
-3.74
|
$1.07B — | $3.59M — | $8.67 — | $9.20 — | $1.07B — | 0 | -$0.11 — | ||
McEwen
MUX
US
|
$17.51 — |
-2.07
|
$1.07B — | $458.81K — | $17.44 — | $17.72 — | $1.07B — | 13.89 | $1.26 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.70 25.6 USD |
-0.59
|
PLN 4.23B 1.07B USD | PLN 37.04K 9.41K USD | PLN 100.00 25.42 USD | PLN 101.50 25.8 USD | PLN 4.23B 1.07B USD | 19.62 | PLN 5.13 1.3 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹448.25 5.42 USD |
-1.16
|
₹88.78B 1.07B USD | ₹168.85K 2.04K USD | ₹439.80 5.32 USD | ₹454.50 5.5 USD | ₹88.78B 1.07B USD | 61.15 | ₹7.33 0.09 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.73 1.24 USD |
-0.41
|
HK$8.40B 1.07B USD | HK$236.20K 30.2K USD | HK$9.63 1.23 USD | HK$9.77 1.25 USD | HK$8.40B 1.07B USD | 6.27 | HK$1.55 0.2 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥7.27B 1.07B USD | CN¥3.96M 584.06K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.77 -0.1 USD | ||
Vor Biopharma
VOR
US
|
$19.80 — |
-0.5
|
$1.07B — | $867.38K — | $19.56 — | $20.52 — | $1.07B — | 0.10 | $181.14 — | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥7.27B 1.07B USD | CN¥4.59M 676.52K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 38.12B 1.07B USD | THB 4.71M 132.54K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.12B 1.07B USD | 14.72 | THB 0.72 0.02 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.56 11.04 USD |
+0.84
|
€929.22M 1.07B USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.61 11.09 USD | €929.22M 1.07B USD | 14.48 | €0.66 0.76 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥7.26B 1.07B USD | CN¥10.40M 1.54M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 169.00 | CN¥0.04 0.005 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.47 2.17 USD |
+1.98
|
₹88.59B 1.07B USD | ₹1.83M 22.14K USD | ₹174.24 2.11 USD | ₹184.24 2.23 USD | ₹88.59B 1.07B USD | 17.40 | ₹10.31 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.86 1.35 USD |
+1.06
|
₹88.58B 1.07B USD | ₹2.48M 30.04K USD | ₹110.02 1.33 USD | ₹112.60 1.36 USD | ₹88.58B 1.07B USD | 37.79 | ₹2.96 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.27 | THB 4.23 0.12 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,587 15.95 USD |
-2.12
|
¥174B 1.07B USD | ¥681K 4.2K USD | ¥2,531 15.61 USD | ¥2,625 16.19 USD | ¥174B 1.07B USD | 22.88 | ¥113 0.7 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.42 2.42 USD |
+2.69
|
CN¥7.26B 1.07B USD | CN¥7.38M 1.09M USD | CN¥15.25 2.25 USD | CN¥16.45 2.43 USD | CN¥7.26B 1.07B USD | 109.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1
|
$1.07B — | $551.08K — | $0.50 — | $0.51 — | $1.07B — | 12.62 | $0.04 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥57.49 8.48 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥2.38M 351.28K USD | CN¥53.62 7.91 USD | CN¥58.40 8.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.25B 1.07B USD | CN¥16.32M 2.41M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥7.25B 1.07B USD | 15.00 | CN¥0.42 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥54.09 7.98 USD |
-2.45
|
CN¥7.25B 1.07B USD | CN¥1.00M 147.58K USD | CN¥50.00 7.38 USD | CN¥54.94 8.11 USD | CN¥7.25B 1.07B USD | 5409.00 | CN¥0.01 0.001 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.58 0.84 USD |
-5.66
|
HK$8.37B 1.07B USD | HK$1.62M 207.39K USD | HK$6.58 0.84 USD | HK$6.98 0.89 USD | HK$8.37B 1.07B USD | 73.11 | HK$0.09 0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.38 1.38 USD |
+4.8
|
CN¥7.25B 1.07B USD | CN¥93.21M 13.75M USD | CN¥8.10 1.2 USD | CN¥9.60 1.42 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 15.12M 965.88 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 27.71 -0.001 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.00 0.64 USD |
+2.83
|
NT$33.65B 1.07B USD | NT$7.25M 230.49K USD | NT$19.30 0.61 USD | NT$20.10 0.64 USD | NT$33.65B 1.07B USD | 21.73 | NT$0.92 0.03 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥114.06 16.83 USD |
-1.8
|
CN¥7.24B 1.07B USD | CN¥825.68K 121.83K USD | CN¥107.42 15.85 USD | CN¥116.03 17.12 USD | CN¥7.24B 1.07B USD | 247.95 | CN¥0.46 0.07 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.24B 1.07B USD | CN¥8.83M 1.3M USD | CN¥7.47 1.1 USD | CN¥7.62 1.12 USD | CN¥7.24B 1.07B USD | 11.22 | CN¥0.67 0.1 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,363 8.4 USD |
-14.06
|
¥173B 1.07B USD | ¥3M 15.85K USD | ¥1,309 8.07 USD | ¥1,406 8.67 USD | ¥173B 1.07B USD | 18.86 | ¥72 0.45 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 188.60 18.41 USD |
-0.37
|
SEK 10.93B 1.07B USD | SEK 23.35K 2.28K USD | SEK 187.70 18.32 USD | SEK 189.80 18.53 USD | SEK 10.93B 1.07B USD | 20.79 | SEK 9.07 0.89 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.82 24.32 USD |
+0.32
|
A$1.53B 1.07B USD | A$22.50K 15.72K USD | A$34.53 24.12 USD | A$35.18 24.58 USD | A$1.53B 1.07B USD | 31.94 | A$1.09 0.76 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.06 2.3 USD |
+0.22
|
PLN 4.20B 1.07B USD | PLN 90.53K 23.01K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.20B 1.07B USD | 7.13 | PLN 1.27 0.32 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥7.23B 1.07B USD | CN¥26.23M 3.87M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.95 1.62 USD |
-0.64
|
CN¥7.23B 1.07B USD | CN¥7.92M 1.17M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.22 2.1 USD |
-1.39
|
CN¥7.23B 1.07B USD | CN¥2.59M 381.66K USD | CN¥14.09 2.08 USD | CN¥14.38 2.12 USD | CN¥7.23B 1.07B USD | 13.41 | CN¥1.06 0.16 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥7.70M 1.14M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.22B 1.07B USD | 8.62 | CN¥1.62 0.24 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥7.22B 1.07B USD | CN¥99.67M 14.71M USD | CN¥9.25 1.36 USD | CN¥10.67 1.57 USD | CN¥7.22B 1.07B USD | 152.42 | CN¥0.07 0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥7.22B 1.07B USD | CN¥8.78M 1.29M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.42 16.64 USD |
+1.63
|
CA$1.43B 1.06B USD | CA$228.04K 169.22K USD | CA$21.95 16.29 USD | CA$22.48 16.68 USD | CA$1.43B 1.06B USD | 18.68 | CA$1.20 0.89 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.25 — |
+0.48
|
$1.06B — | $729.58K — | $6.22 — | $6.25 — | $1.06B — | 5.68 | $1.10 — | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
+1.63
|
¥172B 1.06B USD | ¥1M 9.14K USD | ¥676 4.17 USD | ¥688 4.24 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.32 — |
-0.04
|
$1.06B — | $41.67K — | $24.19 — | $24.48 — | $1.06B — | 4.13 | $5.88 — | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥22.79 3.36 USD |
-1.04
|
CN¥7.20B 1.06B USD | CN¥10.11M 1.49M USD | CN¥21.42 3.16 USD | CN¥23.08 3.41 USD | CN¥7.20B 1.06B USD | 49.54 | CN¥0.46 0.07 USD | ||
Faraday Copper
CPPKF
US
|
$3.61 — |
0
|
$1.06B — | $1.85K — | $3.55 — | $3.66 — | $1.06B — | 0 | -$0.10 — | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 158.60 15.48 USD |
-1.37
|
SEK 10.88B 1.06B USD | SEK 13.36K 1.3K USD | SEK 158.60 15.48 USD | SEK 161.80 15.79 USD | SEK 10.88B 1.06B USD | 24.32 | SEK 6.52 0.64 USD | ||
Artivion
AORT
US
|
$21.79 — |
+2.49
|
$1.06B — | $436.62K — | $21.09 — | $21.91 — | $1.06B — | 0 | -$0.07 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.34 2.12 USD |
+1.56
|
CN¥7.20B 1.06B USD | CN¥4.08M 602.42K USD | CN¥13.66 2.02 USD | CN¥14.44 2.13 USD | CN¥7.20B 1.06B USD | 34.14 | CN¥0.42 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.25 1.81 USD |
-0.65
|
CN¥7.20B 1.06B USD | CN¥1.21M 177.94K USD | CN¥12.19 1.8 USD | CN¥12.31 1.82 USD | CN¥7.20B 1.06B USD | 17.75 | CN¥0.69 0.1 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.66 1.28 USD |
+2.49
|
CN¥7.20B 1.06B USD | CN¥67.22M 9.92M USD | CN¥8.19 1.21 USD | CN¥9.10 1.34 USD | CN¥7.20B 1.06B USD | 28.86 | CN¥0.30 0.04 USD | ||
Marcus & Millichap
MMI
US
|
$28.02 — |
-0.78
|
$1.06B — | $144.98K — | $28.00 — | $28.36 — | $1.06B — | 75.72 | $0.37 — | ||
Precision Drilling
PDS
US
|
$84.29 — |
+0.18
|
$1.06B — | $54.37K — | $84.20 — | $86.14 — | $1.06B — | 0 | -$1.74 — | ||
Tuya
TUYA
US
|
$1.73 — |
+0.58
|
$1.06B — | $171.34K — | $1.71 — | $1.73 — | $1.06B — | 15.72 | $0.11 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-3.8
|
CN¥7.19B 1.06B USD | CN¥169.99M 25.08M USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.25 1.95 USD |
-0.3
|
CN¥7.19B 1.06B USD | CN¥4.85M 715.78K USD | CN¥12.80 1.89 USD | CN¥13.36 1.97 USD | CN¥7.19B 1.06B USD | 441.66 | CN¥0.03 0.004 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$1.52B 1.06B USD | A$1.54M 1.08M USD | A$2.71 1.89 USD | A$2.80 1.95 USD | A$1.52B 1.06B USD | 12.31 | A$0.22 0.15 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.70 — |
+0.47
|
$1.06B — | $23.31K — | $72.01 — | $72.88 — | $1.06B — | 14.83 | $4.90 — | ||
Retail Estates N.V.
RET.BR
BE
|
€61.10 70.53 USD |
-2.24
|
€918.11M 1.06B USD | €8.24K 9.51K USD | €61.00 70.41 USD | €61.90 71.45 USD | €918.11M 1.06B USD | 7.43 | €8.22 9.49 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.5
|
NT$33.33B 1.06B USD | NT$444.10K 14.11K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.94 6.92 USD |
-0.84
|
SAR 3.97B 1.06B USD | SAR 106.46K 28.4K USD | SAR 25.90 6.91 USD | SAR 26.38 7.04 USD | SAR 3.97B 1.06B USD | 10.67 | SAR 2.43 0.65 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥54.10 7.98 USD |
+0.71
|
CN¥7.17B 1.06B USD | CN¥1.13M 167.06K USD | CN¥52.32 7.72 USD | CN¥54.33 8.02 USD | CN¥7.17B 1.06B USD | 115.10 | CN¥0.47 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.43 1.83 USD |
-1.04
|
CN¥7.17B 1.06B USD | CN¥9.03M 1.33M USD | CN¥12.07 1.78 USD | CN¥12.56 1.85 USD | CN¥7.17B 1.06B USD | 49.71 | CN¥0.25 0.04 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥7.16B 1.06B USD | CN¥107.46M 15.86M USD | CN¥2.20 0.32 USD | CN¥2.38 0.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.04 8.71 USD |
-5.23
|
CN¥7.16B 1.06B USD | CN¥3.87M 570.58K USD | CN¥53.91 7.95 USD | CN¥61.90 9.13 USD | CN¥7.16B 1.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.57 2.3 USD |
-2.69
|
CN¥7.16B 1.06B USD | CN¥26.54M 3.92M USD | CN¥14.81 2.19 USD | CN¥15.77 2.33 USD | CN¥7.16B 1.06B USD | 129.75 | CN¥0.12 0.02 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥7.16B 1.06B USD | CN¥22.70M 3.35M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥7.16B 1.06B USD | 33.15 | CN¥0.13 0.02 USD | ||
China Yuchai
CYD
US
|
$28.16 — |
-5.57
|
$1.06B — | $174.53K — | $27.87 — | $29.43 — | $1.06B — | 10.16 | $2.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
