Ergebnisseite 91 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMTD IDEA Group AMTD | $1.02 — |
+2
|
$1.11B — | $9.18K — | $0.9899 — | $1.02 — | $1.11B — | 0 | -$148 — | |
| Gas Malaysia Berhad 5209.KL | $4.08 0.87 USD |
0
|
$5.24B 1.11B USD | $1.06M 224.86K USD | $4.02 0.85 USD | $4.13 0.88 USD | $5.24B 1.11B USD | 12.00 | $0.34 0.07 USD | |
| FREDA 600223.SS | $7.88 1.1 USD |
+0.25
|
$8.01B 1.11B USD | $22.69M 3.15M USD | $7.73 1.07 USD | $8.02 1.12 USD | $8.01B 1.11B USD | 32.83 | $0.24 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
+0.68
|
$8.01B 1.11B USD | $82.71M 11.5M USD | $2.9 0.4 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| Uniti UNIT | $4.56 — |
-1.3
|
$1.11B — | $1.97M — | $4.48 — | $4.66 — | $1.11B — | 12.00 | $0.38 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.58 — |
+0.1
|
$1.11B — | $255.78K — | $9.48 — | $9.6 — | $1.11B — | 6.30 | $1.52 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.74 1.22 USD |
-2.56
|
$8.01B 1.11B USD | $12.78M 1.78M USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.01B 1.11B USD | 87.39 | $0.1 0.01 USD | |
| Adaptive Biotechnologies ADPT | $7.49 — |
-3.23
|
$1.11B — | $859.94K — | $7.31 — | $7.73 — | $1.11B — | 0 | -$1.08 — | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| Watches of Switzerland WOSGF | $4.75 — |
0
|
$1.11B — | $205 — | $4.75 — | $4.75 — | $1.11B — | 20.65 | $0.23 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.35 28.8 USD |
-0.75
|
$1.02B 1.11B USD | $50.75K 55.48K USD | $25.85 28.26 USD | $26.5 28.97 USD | $1.02B 1.11B USD | 0 | -$4.06 -4.4 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.61 1.89 USD |
-1.38
|
$8B 1.11B USD | $1.97M 273.35K USD | $13.46 1.87 USD | $13.8 1.92 USD | $8B 1.11B USD | 19.72 | $0.69 0.1 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-2.32
|
$8.7B 1.11B USD | $7.33M 936.72K USD | $2.91 0.37 USD | $3.01 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| Corbion N.V. CRBN.AS | $17.5 19.13 USD |
0
|
$1.02B 1.11B USD | $134.47K 146.99K USD | $17.16 18.76 USD | $17.49 19.12 USD | $1.02B 1.11B USD | 22.72 | $0.77 0.84 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
-4.06
|
$7.99B 1.11B USD | $23.83M 3.31M USD | $8.88 1.23 USD | $9.59 1.33 USD | $7.99B 1.11B USD | 23.05 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.33 0.88 USD |
-2.76
|
$7.99B 1.11B USD | $137.31M 19.09M USD | $6.32 0.88 USD | $6.68 0.93 USD | $7.99B 1.11B USD | 25.32 | $0.25 0.03 USD | |
| Eos Energy Enterprises EOSE | $4.89 — |
-3.17
|
$1.11B — | $5.86M — | $4.76 — | $5.09 — | $1.11B — | 0 | -$4.55 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Superior Plus SUUIF | $4.76 — |
0
|
$1.11B — | $102 — | $4.3 — | $4.61 — | $1.11B — | 0 | -$0.15 — | |
| GUYUE LONGSHAN 600059.SS | $8.75 1.22 USD |
+1.27
|
$7.98B 1.11B USD | $17.43M 2.42M USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.98B 1.11B USD | 38.04 | $0.23 0.03 USD | |
| Befesa S.A. 0RVK.IL | $23.97 26.2 USD |
+3.45
|
$1.01B 1.11B USD | $668 730.21 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 12.48 | $1.92 2.1 USD | |
| International General Insurance IGIC | $24.58 — |
-0.81
|
$1.11B — | $115.66K — | $24 — | $25.26 — | $1.11B — | 8.24 | $2.98 — | |
| Siltronic AG WAF.DE | $33.78 36.93 USD |
-3.1
|
$1.01B 1.11B USD | $110.65K 120.96K USD | $33.14 36.23 USD | $34.04 37.21 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Dime Community Bancshares DCOM | $25.37 — |
+0.75
|
$1.11B — | $237.4K — | $24.94 — | $25.58 — | $1.11B — | 46.12 | $0.55 — | |
| Waypoint REIT WPR.AX | $2.49 1.65 USD |
+1.22
|
$1.67B 1.11B USD | $1.02M 677.92K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.67B 1.11B USD | 12.44 | $0.2 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
0
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.08 4.46 USD |
+0.5
|
$7.96B 1.11B USD | $7.26M 1.01M USD | $31.4 4.37 USD | $32.5 4.52 USD | $7.96B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.8 1.5 USD |
-2
|
$7.95B 1.11B USD | $7.64M 1.06M USD | $10.62 1.48 USD | $10.99 1.53 USD | $7.95B 1.11B USD | 22.50 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.22 0.73 USD |
-0.95
|
$7.95B 1.11B USD | $31.61M 4.4M USD | $5.15 0.72 USD | $5.3 0.74 USD | $7.95B 1.11B USD | 15.35 | $0.34 0.05 USD | |
| Puuilo Oyj PUUILO.HE | $11.99 13.11 USD |
-0.42
|
$1.01B 1.11B USD | $43.98K 48.07K USD | $11.89 13 USD | $12 13.12 USD | $1.01B 1.11B USD | 21.03 | $0.57 0.62 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.32 4.63 USD |
+1.83
|
$7.95B 1.1B USD | $6.27M 872.43K USD | $31.51 4.38 USD | $35.58 4.95 USD | $7.95B 1.1B USD | 208.25 | $0.16 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.02 1.95 USD |
-1.13
|
$7.94B 1.1B USD | $7.07M 982.89K USD | $13.85 1.93 USD | $14.15 1.97 USD | $7.94B 1.1B USD | 20.61 | $0.68 0.09 USD | |
| Steelcase SCS | $9.71 — |
-2.41
|
$1.1B — | $634.79K — | $9.64 — | $10.01 — | $1.1B — | 9.51 | $1.02 — | |
| CTS CTS | $36.79 — |
-1.47
|
$1.1B — | $194.95K — | $36 — | $37.18 — | $1.1B — | 19.46 | $1.89 — | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
-2.13
|
$1.01B 1.1B USD | $493.44K 539.4K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $1.01B 1.1B USD | 11.46 | $0.06 0.07 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.6 — |
-3.09
|
$1.1B — | $103.16K — | $22.3 — | $23.16 — | $1.1B — | 3.45 | $6.55 — | |
| NINGBO YUNSHENG 600366.SS | $7.22 1 USD |
-2.3
|
$7.94B 1.1B USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.39 1.03 USD | $7.94B 1.1B USD | 90.25 | $0.08 0.01 USD | |
| Life Healthcare LTGHY | $2.94 — |
-0.99
|
$1.1B — | $850 — | $2.94 — | $3.01 — | $1.1B — | 10.13 | $0.29 — | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$7.93B 1.1B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $7.93B 1.1B USD | 45.92 | $0.14 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-0.47
|
$1.1B — | $807.18K — | $12.65 — | $12.87 — | $1.1B — | 9.26 | $1.37 — | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-1.77
|
$5.18B 1.1B USD | $687.6K 146.2K USD | $3.3 0.7 USD | $3.44 0.73 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| SeSa S.p.A. SES.MI | $65.7 71.82 USD |
+1.31
|
$1.01B 1.1B USD | $9.81K 10.72K USD | $63.4 69.3 USD | $65.8 71.93 USD | $1.01B 1.1B USD | 15.03 | $4.37 4.78 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.6 2.56 USD |
+0.37
|
$35.09B 1.1B USD | $1.56M 48.87K USD | $79.6 2.5 USD | $83 2.61 USD | $35.09B 1.1B USD | 8.14 | $10.02 0.31 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$7.92B 1.1B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $7.92B 1.1B USD | 26.16 | $0.65 0.09 USD | |
| MOBVISTA 1860.HK | $5.74 0.73 USD |
-2.88
|
$8.62B 1.1B USD | $45.58M 5.83M USD | $5.65 0.72 USD | $6.13 0.78 USD | $8.62B 1.1B USD | 71.75 | $0.08 0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.29 1.29 USD |
-9.98
|
$7.92B 1.1B USD | $88.13M 12.25M USD | $9.29 1.29 USD | $10.1 1.4 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-0.84
|
$8.61B 1.1B USD | $185.24K 23.69K USD | $2.35 0.3 USD | $2.38 0.3 USD | $8.61B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
-0.87
|
$34.62B 1.1B USD | $672.35K 21.36K USD | $33.9 1.08 USD | $34.5 1.1 USD | $34.62B 1.1B USD | 15.36 | $2.22 0.07 USD | |
| Xometry XMTR | $21.86 — |
+1.63
|
$1.1B — | $497.17K — | $20.96 — | $22 — | $1.1B — | 0 | -$1.03 — | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| ITD Cementation India Limited ITDCEM.NS | $528.35 6.39 USD |
-0.77
|
$90.83B 1.1B USD | $433.41K 5.24K USD | $526 6.36 USD | $539.25 6.52 USD | $90.83B 1.1B USD | 26.03 | $20.29 0.25 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.68 3.43 USD |
-3.44
|
$7.9B 1.1B USD | $12.81M 1.78M USD | $24.35 3.39 USD | $25.53 3.55 USD | $7.9B 1.1B USD | 308.50 | $0.08 0.01 USD | |
| Paragon 28 FNA | $13.09 — |
+0.77
|
$1.1B — | $5.82M — | $13.01 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Inwido AB (publ) INWI.ST | $194 18.94 USD |
-1.07
|
$11.25B 1.1B USD | $61.41K 5.99K USD | $192.1 18.75 USD | $196 19.13 USD | $11.25B 1.1B USD | 20.95 | $9.26 0.9 USD | |
| GasLog Partners LP GLOP-PB | $25.6 — |
-0.31
|
$1.1B — | $376 — | $25.6 — | $25.6 — | $1.1B — | 0 | -$0.44 — | |
| Ardelyx ARDX | $4.6 — |
-0.86
|
$1.1B — | $3.47M — | $4.51 — | $4.68 — | $1.1B — | 0 | -$0.17 — | |
| Beingmate Co., Ltd. 002570.SZ | $7.3 1.02 USD |
+9.94
|
$7.88B 1.1B USD | $480.82M 66.85M USD | $6.4 0.89 USD | $7.3 1.02 USD | $7.88B 1.1B USD | 121.66 | $0.06 0.008 USD | |
| PureCycle PCT | $6.11 — |
-3.93
|
$1.1B — | $1.99M — | $5.9 — | $6.42 — | $1.1B — | 0 | -$1.75 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.13 1.13 USD |
-0.12
|
$7.88B 1.1B USD | $10.82M 1.5M USD | $8.07 1.12 USD | $8.34 1.16 USD | $7.88B 1.1B USD | 16.93 | $0.48 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
+1.82
|
$7.88B 1.1B USD | $9.2M 1.28M USD | $18.04 2.51 USD | $18.58 2.58 USD | $7.88B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-0.48
|
$1B 1.1B USD | $1.51K 1.65K USD | $1.02 1.11 USD | $1.03 1.13 USD | $1B 1.1B USD | 10.33 | $0.1 0.11 USD | |
| BlackRock Science and Technology Trust BST | $31.54 — |
-2.59
|
$1.1B — | $134.58K — | $31.25 — | $32.32 — | $1.1B — | 4.01 | $7.86 — | |
| BioPharma Credit BOPCF | $0.78 — |
0
|
$1.09B — | $76K — | $0.93 — | $0.93 — | $1.09B — | 12.61 | $0.06 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
-0.77
|
$34.45B 1.09B USD | $1.42M 45.14K USD | $77.5 2.46 USD | $79 2.51 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| 361 DEGREES 1361.HK | $4.14 0.53 USD |
-2.36
|
$8.56B 1.09B USD | $5.5M 702.69K USD | $4.1 0.52 USD | $4.26 0.54 USD | $8.56B 1.09B USD | 7.01 | $0.59 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $23.72 3.3 USD |
+1.67
|
$7.87B 1.09B USD | $5.47M 759.97K USD | $23.46 3.26 USD | $24.93 3.47 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.61 2.31 USD |
-2.01
|
$7.87B 1.09B USD | $3.35M 465.66K USD | $16.28 2.26 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 35.34 | $0.47 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
0
|
$7.87B 1.09B USD | $7.8M 1.08M USD | $5.51 0.77 USD | $5.6 0.78 USD | $7.87B 1.09B USD | 10.92 | $0.51 0.07 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $47.71 — |
+2.4
|
$1.09B — | $97.82K — | $45.81 — | $47.83 — | $1.09B — | 30.58 | $1.56 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
-2.89
|
$8.56B 1.09B USD | $16.82M 2.15M USD | $1.64 0.21 USD | $1.73 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| Interface TILE | $18.66 — |
-1.58
|
$1.09B — | $829.41K — | $17.96 — | $18.97 — | $1.09B — | 12.60 | $1.48 — | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-1.82
|
$8.55B 1.09B USD | $8.53M 1.09M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| New York Mortgage Trust, Inc. NYMTN | $20.65 — |
+1.8
|
$1.09B — | $2.54K — | $20.38 — | $20.97 — | $1.09B — | 439.25 | $0.05 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+0.52
|
$7.86B 1.09B USD | $57.01M 7.93M USD | $5.61 0.78 USD | $5.83 0.81 USD | $7.86B 1.09B USD | 14.45 | $0.4 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.5 6.47 USD |
+1.33
|
$7.86B 1.09B USD | $7.95M 1.11M USD | $45.21 6.29 USD | $46.99 6.53 USD | $7.86B 1.09B USD | 66.42 | $0.7 0.1 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.59 0.92 USD |
-1.79
|
$7.86B 1.09B USD | $21.63M 3.01M USD | $6.49 0.9 USD | $6.77 0.94 USD | $7.86B 1.09B USD | 13.44 | $0.49 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.06 1.12 USD |
-0.62
|
$7.86B 1.09B USD | $4.4M 612.01K USD | $7.95 1.11 USD | $8.12 1.13 USD | $7.86B 1.09B USD | 7.82 | $1.03 0.14 USD | |
| Centrus Energy LEU | $65.15 — |
+2.34
|
$1.09B — | $632.09K — | $62.1 — | $68.31 — | $1.09B — | 14.57 | $4.47 — | |
| Amphastar Pharmaceuticals AMPH | $22.99 — |
-2.17
|
$1.09B — | $904.52K — | $22.64 — | $23.74 — | $1.09B — | 7.51 | $3.06 — | |
| Fortuna Mining Corp. 0QYM.L | $9.14 6.78 USD |
+2.18
|
$1.47B 1.09B USD | $4.7K 3.49K USD | $9.14 6.78 USD | $9.29 6.89 USD | $1.47B 1.09B USD | 34.10 | $0.27 0.2 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.37 6.45 USD |
+4.51
|
$7.85B 1.09B USD | $9.21M 1.28M USD | $43.65 6.07 USD | $47.15 6.56 USD | $7.85B 1.09B USD | 66.24 | $0.7 0.1 USD | |
| Flywire FLYW | $8.83 — |
+2.56
|
$1.09B — | $4.3M — | $8.55 — | $9.25 — | $1.09B — | 441.50 | $0.02 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.26 6.15 USD |
-3.99
|
$7.85B 1.09B USD | $3.73M 518.02K USD | $43.6 6.06 USD | $46.02 6.4 USD | $7.85B 1.09B USD | 31.84 | $1.39 0.19 USD | |
| Supply Network Limited SNL.AX | $37.92 25.1 USD |
-0.21
|
$1.65B 1.09B USD | $68.21K 45.14K USD | $37.4 24.75 USD | $38.19 25.28 USD | $1.65B 1.09B USD | 43.09 | $0.88 0.58 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
-2.12
|
$8.53B 1.09B USD | $5.25M 670.95K USD | $1.82 0.23 USD | $1.89 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.9 43.62 USD |
+4.45
|
$997.5M 1.09B USD | $25.88K 28.29K USD | $37.25 40.72 USD | $39.9 43.62 USD | $997.5M 1.09B USD | 14.56 | $2.74 3 USD | |
| Cannae CNNE | $17.36 — |
+0.17
|
$1.09B — | $651.39K — | $17.15 — | $17.5 — | $1.09B — | 0 | -$4.73 — | |
| Safehold SAFE | $15.18 — |
+0.53
|
$1.09B — | $314.54K — | $15.1 — | $15.65 — | $1.09B — | 10.25 | $1.48 — | |
| Live Oak Bancshares LOB | $23.9 — |
+0.08
|
$1.09B — | $266.51K — | $23.57 — | $24.16 — | $1.09B — | 14.14 | $1.69 — | |
| TreeHouse Foods THS | $21.69 — |
-2.78
|
$1.09B — | $813.03K — | $21.69 — | $22.34 — | $1.09B — | 42.52 | $0.51 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.48 0.76 USD |
+0.18
|
$7.83B 1.09B USD | $29.06M 4.04M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.83B 1.09B USD | 18.89 | $0.29 0.04 USD | |
| Apartment Investment and Management Company AIV | $7.67 — |
-0.78
|
$1.09B — | $576.1K — | $7.61 — | $7.8 — | $1.09B — | 0 | -$0.75 — | |
| Innodata INOD | $34.78 — |
-2.58
|
$1.09B — | $750.39K — | $33.25 — | $35.5 — | $1.09B — | 39.07 | $0.89 — | |
| Berkshire Hills Bancorp BHLB | $23.47 — |
-0.38
|
$1.09B — | $497.54K — | $23.24 — | $23.75 — | $1.09B — | 16.41 | $1.43 — | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $4.72K 452.88 USD | $0 0 USD | $0 0 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| Endeavour Silver EXK | $3.97 — |
-1.98
|
$1.09B — | $14.92M — | $3.92 — | $4.26 — | $1.09B — | 0 | -$0.13 — | |
| Grid Dynamics GDYN | $12.97 — |
-5.67
|
$1.09B — | $501.12K — | $12.76 — | $13.38 — | $1.09B — | 259.39 | $0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||