Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lemonade LMND | $16.11 — |
-2.13
|
$1.14B — | $345.13K — | $16 — | $16.4 — | $1.14B — | 0 | -$3.12 — | |
Fraser and Neave, Limited F99.SI | $1.04 0.78 USD |
0
|
$1.52B 1.14B USD | $3.6K 2.7K USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.52B 1.14B USD | 10.40 | $0.1 0.07 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
-0.2
|
$1.14B — | $125K — | $0.5 — | $0.51 — | $1.14B — | 5.61 | $0.09 — | |
Toly Bread Co.,Ltd. 603866.SS | $5.1 0.71 USD |
-0.39
|
$8.16B 1.13B USD | $8.55M 1.19M USD | $5.08 0.71 USD | $5.18 0.72 USD | $8.16B 1.13B USD | 15.00 | $0.34 0.05 USD | |
Dicker Data Limited DDR.AX | $9.5 6.29 USD |
+0.32
|
$1.71B 1.13B USD | $175.97K 116.47K USD | $9.45 6.25 USD | $9.61 6.36 USD | $1.71B 1.13B USD | 20.65 | $0.46 0.3 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.52 2.02 USD |
-3.14
|
$8.15B 1.13B USD | $4.12M 573.29K USD | $14.43 2.01 USD | $14.86 2.07 USD | $8.15B 1.13B USD | 29.03 | $0.5 0.07 USD | |
Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.71 2.05 USD |
+0.27
|
$8.15B 1.13B USD | $3.29M 457.17K USD | $14.56 2.02 USD | $14.78 2.06 USD | $8.15B 1.13B USD | 20.71 | $0.71 0.1 USD | |
UMH Properties UMH | $16.09 — |
+0.31
|
$1.13B — | $71.38K — | $16.05 — | $16.12 — | $1.13B — | 0 | -$0.15 — | |
Cannae CNNE | $18.03 — |
+0.73
|
$1.13B — | $87.9K — | $17.78 — | $18.03 — | $1.13B — | 0 | -$5.49 — | |
NovaGold Resources Inc. NG.TO | $4.56 3.38 USD |
-4.8
|
$1.53B 1.13B USD | $50.07K 37.16K USD | $4.55 3.38 USD | $4.8 3.56 USD | $1.53B 1.13B USD | 0 | -$0.18 -0.1 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $46.51 6.47 USD |
-2.04
|
$8.14B 1.13B USD | $2.61M 362.72K USD | $46.32 6.44 USD | $47.59 6.62 USD | $8.14B 1.13B USD | 25.69 | $1.81 0.25 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $76.9 2.44 USD |
-1.16
|
$35.59B 1.13B USD | $10.8M 343.24K USD | $75.3 2.39 USD | $77.5 2.46 USD | $35.59B 1.13B USD | 14.78 | $5.2 0.17 USD | |
Mercialys SA 0IQU.IL | $10.64 11.63 USD |
+1.53
|
$1.03B 1.13B USD | $14.53K 15.89K USD | $10.39 11.36 USD | $10.71 11.71 USD | $1.03B 1.13B USD | 16.12 | $0.66 0.72 USD | |
Opera OPRA | $12.78 — |
-4.87
|
$1.13B — | $924.16K — | $12.61 — | $13.39 — | $1.13B — | 7.51 | $1.7 — | |
Sok Marketler Ticaret A.S. SOKM.IS | $60.65 1.9 USD |
-0.33
|
$35.98B 1.13B USD | $5.5M 172.7K USD | $59.9 1.88 USD | $61.2 1.92 USD | $35.98B 1.13B USD | 10.62 | $5.71 0.18 USD | |
Bapcor Limited BAP.AX | $5.03 3.33 USD |
-0.59
|
$1.71B 1.13B USD | $318.03K 210.49K USD | $5.02 3.32 USD | $5.08 3.36 USD | $1.71B 1.13B USD | 17.34 | $0.29 0.19 USD | |
NerdWallet NRDS | $14.53 — |
-0.34
|
$1.13B — | $46.4K — | $14.44 — | $14.68 — | $1.13B — | 0 | -$0.16 — | |
Nagarro SE NA9.DE | $77.55 84.77 USD |
+0.52
|
$1.03B 1.13B USD | $7.8K 8.52K USD | $75.75 82.8 USD | $77.55 84.77 USD | $1.03B 1.13B USD | 19.38 | $4 4.37 USD | |
Europris ASA EPR.OL | $71.9 6.9 USD |
+0.14
|
$11.77B 1.13B USD | $67.46K 6.47K USD | $71.7 6.88 USD | $72.45 6.95 USD | $11.77B 1.13B USD | 13.09 | $5.49 0.53 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.26 4.9 USD |
-1.73
|
$8.12B 1.13B USD | $10.26M 1.43M USD | $35 4.87 USD | $36.6 5.09 USD | $8.12B 1.13B USD | 25.92 | $1.36 0.19 USD | |
Eaton Vance Limited Duration Income Fund EVV | $9.71 — |
<0.01
|
$1.13B — | $110.94K — | $9.69 — | $9.75 — | $1.13B — | 9.24 | $1.05 — | |
Andlauer Healthcare Group Inc. AND.TO | $38.48 28.55 USD |
-0.88
|
$1.52B 1.13B USD | $25.09K 18.62K USD | $38.08 28.26 USD | $39 28.94 USD | $1.52B 1.13B USD | 25.48 | $1.51 1.12 USD | |
Cymbria Corporation CYB.TO | $69.75 51.76 USD |
+0.22
|
$1.52B 1.13B USD | $950 704.96 USD | $69.75 51.76 USD | $70.35 52.2 USD | $1.52B 1.13B USD | 7.54 | $9.24 6.86 USD | |
Mota-Engil, SGPS, S.A. EGL.LS | $3.43 3.75 USD |
-3.27
|
$1.03B 1.13B USD | $892.48K 975.6K USD | $3.42 3.74 USD | $3.59 3.92 USD | $1.03B 1.13B USD | 9.03 | $0.38 0.42 USD | |
Runjian Co., Ltd. 002929.SZ | $28.89 4.02 USD |
-1.4
|
$8.11B 1.13B USD | $3.04M 423.12K USD | $28.74 4 USD | $29.42 4.09 USD | $8.11B 1.13B USD | 18.28 | $1.58 0.22 USD | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $239 7.51 USD |
+1.06
|
$35.9B 1.13B USD | $83.29K 2.62K USD | $236.4 7.42 USD | $243 7.63 USD | $35.9B 1.13B USD | 17.07 | $14 0.44 USD | |
Hello MOMO | $6.09 — |
-0.65
|
$1.13B — | $258.88K — | $6.06 — | $6.13 — | $1.13B — | 5.58 | $1.09 — | |
Transcat TRNS | $123.4 — |
+3.53
|
$1.13B — | $8.54K — | $119.16 — | $123.4 — | $1.13B — | 75.70 | $1.63 — | |
Pci Technology Group Co.,Ltd. 600728.SS | $3.78 0.53 USD |
+1.34
|
$8.11B 1.13B USD | $16.76M 2.33M USD | $3.71 0.52 USD | $3.83 0.53 USD | $8.11B 1.13B USD | 0 | -$0.56 -0.07 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.65 0.79 USD |
-0.18
|
$8.11B 1.13B USD | $12.03M 1.67M USD | $5.62 0.78 USD | $5.69 0.79 USD | $8.11B 1.13B USD | 9.91 | $0.57 0.08 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.77 0.8 USD |
+0.87
|
$8.11B 1.13B USD | $7.06M 982.16K USD | $5.68 0.79 USD | $5.79 0.81 USD | $8.11B 1.13B USD | 9.94 | $0.58 0.08 USD | |
Safety Insurance SAFT | $75.95 — |
+0.9
|
$1.13B — | $5.52K — | $75.32 — | $76.09 — | $1.13B — | 21.82 | $3.48 — | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.72 2.6 USD |
-4.49
|
$8.1B 1.13B USD | $5.77M 802.66K USD | $18.54 2.58 USD | $19.53 2.72 USD | $8.1B 1.13B USD | 29.25 | $0.64 0.09 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.04 2.79 USD |
-2.43
|
$8.1B 1.13B USD | $5.05M 702.48K USD | $19.9 2.77 USD | $20.93 2.91 USD | $8.1B 1.13B USD | 23.30 | $0.86 0.12 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-1.67
|
$35.45B 1.13B USD | $1.58M 50.17K USD | $292.5 9.29 USD | $302 9.6 USD | $35.45B 1.13B USD | 25.14 | $11.69 0.37 USD | |
Zignago Vetro S.p.A. ZV.MI | $11.64 12.72 USD |
-1.52
|
$1.03B 1.13B USD | $88.69K 96.95K USD | $11.52 12.59 USD | $11.76 12.86 USD | $1.03B 1.13B USD | 9.86 | $1.18 1.29 USD | |
Unipar Carbocloro S.A. UNIP6.SA | $48.9 9.91 USD |
+0.51
|
$5.56B 1.13B USD | $35.3K 7.15K USD | $48.65 9.86 USD | $49.13 9.96 USD | $5.56B 1.13B USD | 10.25 | $4.77 0.97 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $5.65 0.79 USD |
-0.88
|
$8.1B 1.13B USD | $40.99M 5.7M USD | $5.61 0.78 USD | $5.79 0.81 USD | $8.1B 1.13B USD | 0 | -$0.98 -0.1 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $52.3 1.64 USD |
+4.81
|
$35.84B 1.13B USD | $2.36M 74.22K USD | $49.68 1.56 USD | $52.35 1.64 USD | $35.84B 1.13B USD | 11.67 | $4.48 0.14 USD | |
Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $19.83 2.76 USD |
-2.7
|
$8.09B 1.12B USD | $8.1M 1.13M USD | $19.66 2.73 USD | $20.51 2.85 USD | $8.09B 1.12B USD | 38.88 | $0.51 0.07 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.91 2.63 USD |
+1.12
|
$8.09B 1.12B USD | $6.62M 920.34K USD | $18.24 2.54 USD | $18.99 2.64 USD | $8.09B 1.12B USD | 27.80 | $0.68 0.09 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $30.5 0.97 USD |
-1.61
|
$35.37B 1.12B USD | $5.48M 174.02K USD | $30.4 0.97 USD | $31.25 0.99 USD | $35.37B 1.12B USD | 13.73 | $2.22 0.07 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.31 3.52 USD |
-1.52
|
$8.08B 1.12B USD | $2.56M 356.4K USD | $25.18 3.5 USD | $25.99 3.61 USD | $8.08B 1.12B USD | 25.30 | $1 0.14 USD | |
Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.29 1.15 USD |
+0.24
|
$8.08B 1.12B USD | $6.82M 948.65K USD | $8.18 1.14 USD | $8.37 1.16 USD | $8.08B 1.12B USD | 8.04 | $1.03 0.14 USD | |
RattanIndia Power Limited RTNPOWER.NS | $17.29 0.21 USD |
-1.48
|
$92.85B 1.12B USD | $23.87M 288.82K USD | $17.25 0.21 USD | $17.7 0.21 USD | $92.85B 1.12B USD | 1.04 | $16.57 0.2 USD | |
RattanIndia Power Limited RTNPOWER.BO | $17.29 0.21 USD |
-1.48
|
$92.85B 1.12B USD | $6.73M 81.43K USD | $17.25 0.21 USD | $17.72 0.21 USD | $92.85B 1.12B USD | 1.04 | $16.57 0.2 USD | |
Wacker Neuson SE WAC.DE | $15.1 16.51 USD |
0
|
$1.03B 1.12B USD | $64.16K 70.14K USD | $14.92 16.31 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 7.02 | $2.15 2.35 USD | |
Cairn Homes plc C5H.IR | $1.57 1.72 USD |
-0.38
|
$1.03B 1.12B USD | $842.94K 921.45K USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.03B 1.12B USD | 12.10 | $0.13 0.14 USD | |
Genius Sports GENI | $5.32 — |
-1.85
|
$1.12B — | $287.08K — | $5.32 — | $5.42 — | $1.12B — | 0 | -$0.38 — | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.44 4.85 USD |
-0.95
|
$1.03B 1.12B USD | $177 193.48 USD | $4.43 4.84 USD | $4.45 4.86 USD | $1.03B 1.12B USD | 8.70 | $0.51 0.56 USD | |
PNE AG PNE3.DE | $13.44 14.69 USD |
-1.47
|
$1.03B 1.12B USD | $40.63K 44.42K USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.03B 1.12B USD | 0 | -$0.11 -0.1 USD | |
China Express Airlines Co.,LTD 002928.SZ | $6.31 0.88 USD |
-1.25
|
$8.07B 1.12B USD | $8.51M 1.18M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.07B 1.12B USD | 0 | -$0.52 -0.07 USD | |
Técnicas Reunidas, S.A. TRE.MC | $13.14 14.36 USD |
+1
|
$1.03B 1.12B USD | $202.97K 221.87K USD | $12.95 14.16 USD | $13.23 14.46 USD | $1.03B 1.12B USD | 16.22 | $0.81 0.89 USD | |
Coursera COUR | $7.18 — |
+1.49
|
$1.12B — | $614.84K — | $7.07 — | $7.25 — | $1.12B — | 0 | -$0.69 — | |
Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.4 0.69 USD |
+0.19
|
$8.75B 1.12B USD | $655.91K 83.87K USD | $5.36 0.69 USD | $5.47 0.7 USD | $8.75B 1.12B USD | 7.10 | $0.76 0.1 USD | |
Alexander's ALX | $219 — |
+0.95
|
$1.12B — | $1.92K — | $219 — | $219 — | $1.12B — | 10.47 | $20.91 — | |
Emerald Holding EEX | $5.49 — |
-0.27
|
$1.12B — | $27.63K — | $5.43 — | $5.57 — | $1.12B — | 0 | -$0.74 — | |
JELD-WEN Holding JELD | $13 — |
+0.23
|
$1.12B — | $99.32K — | $12.93 — | $13.13 — | $1.12B — | 0 | -$0.13 — | |
John B. Sanfilippo & Son JBSS | $96.28 — |
+0.45
|
$1.12B — | $9.46K — | $95.2 — | $96.28 — | $1.12B — | 17.31 | $5.56 — | |
Greatek Electronics Inc. 2441.TW | $61.8 1.96 USD |
-0.96
|
$35.15B 1.12B USD | $972.56K 30.9K USD | $61.7 1.96 USD | $62.4 1.98 USD | $35.15B 1.12B USD | 16.43 | $3.76 0.12 USD | |
Dosilicon Co., Ltd. 688110.SS | $18.16 2.53 USD |
-1.94
|
$8.03B 1.12B USD | $7.98M 1.11M USD | $18.06 2.51 USD | $18.78 2.61 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.07 3.76 USD |
+1.84
|
$8.02B 1.12B USD | $17.97M 2.5M USD | $26.9 3.74 USD | $28.28 3.93 USD | $8.02B 1.12B USD | 208.23 | $0.13 0.02 USD | |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.7 0.3 USD |
+4.08
|
$35.51B 1.12B USD | $222.92M 7M USD | $9.27 0.29 USD | $9.79 0.31 USD | $35.51B 1.12B USD | 0 | -$0.23 -0.007 USD | |
Hana Microelectronics Public Company Limited HANA.BK | $44.75 1.26 USD |
-3.76
|
$39.62B 1.11B USD | $13.04M 367.03K USD | $44.5 1.25 USD | $47 1.32 USD | $39.62B 1.11B USD | 20.71 | $2.16 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.18 0.41 USD |
+0.95
|
$8.72B 1.11B USD | $422K 53.96K USD | $3.14 0.4 USD | $3.23 0.41 USD | $8.72B 1.11B USD | 5.12 | $0.62 0.08 USD | |
Joyoung Co.,Ltd 002242.SZ | $10.44 1.45 USD |
-2.25
|
$8.01B 1.11B USD | $4.02M 559.22K USD | $10.37 1.44 USD | $10.7 1.49 USD | $8.01B 1.11B USD | 19.69 | $0.53 0.07 USD | |
Smith Douglas Homes SDHC | $21.7 — |
-5.28
|
$1.11B — | $56.58K — | $21.5 — | $23.25 — | $1.11B — | 11.42 | $1.9 — | |
Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.8B 1.11B USD | $650.5K 401.42K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $25.19 3.5 USD |
-4
|
$7.99B 1.11B USD | $7.69M 1.07M USD | $25.01 3.48 USD | $26.1 3.63 USD | $7.99B 1.11B USD | 16.04 | $1.57 0.22 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.18 1 USD |
-0.83
|
$7.99B 1.11B USD | $2.89M 401.95K USD | $7.16 1 USD | $7.28 1.01 USD | $7.99B 1.11B USD | 119.66 | $0.06 0.008 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $7.13 0.99 USD |
-1.93
|
$7.99B 1.11B USD | $20M 2.78M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.99B 1.11B USD | 27.42 | $0.26 0.04 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $87.67 1.06 USD |
+6.67
|
$91.79B 1.11B USD | $7.9M 95.52K USD | $82.3 1 USD | $88.4 1.07 USD | $91.79B 1.11B USD | 0 | -$2.42 -0.02 USD | |
Perimeter PRM | $7.65 — |
+1.26
|
$1.11B — | $73.79K — | $7.49 — | $7.68 — | $1.11B — | 0 | -$0.22 — | |
Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-1.18
|
$34.94B 1.11B USD | $4.35M 138.25K USD | $75.2 2.39 USD | $76.7 2.44 USD | $34.94B 1.11B USD | 16.17 | $4.65 0.15 USD | |
Aegean Airlines S.A. AEGN.AT | $11.26 12.31 USD |
-2.51
|
$1.02B 1.11B USD | $55.58K 60.76K USD | $11.18 12.22 USD | $11.59 12.67 USD | $1.02B 1.11B USD | 563.00 | $0.02 0.02 USD | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.37 — |
+1.3
|
$1.11B — | $92.97K — | $29.99 — | $30.41 — | $1.11B — | 6.16 | $4.93 — | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.5 2.02 USD |
-0.34
|
$7.98B 1.11B USD | $603.29K 83.88K USD | $14.35 2 USD | $14.56 2.02 USD | $7.98B 1.11B USD | 90.62 | $0.16 0.02 USD | |
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $353 11.09 USD |
+9.97
|
$35.31B 1.11B USD | $704.05K 22.11K USD | $310 9.74 USD | $353 11.09 USD | $35.31B 1.11B USD | 25.74 | $13.71 0.43 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
-0.15
|
$34.88B 1.11B USD | $120.51K 3.83K USD | $34.25 1.09 USD | $34.4 1.09 USD | $34.88B 1.11B USD | 11.93 | $2.87 0.09 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $19.7 0.55 USD |
-1.5
|
$39.37B 1.11B USD | $1.06M 29.85K USD | $19.7 0.55 USD | $20.1 0.57 USD | $39.37B 1.11B USD | 14.48 | $1.36 0.04 USD | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $87.49 — |
+0.41
|
$1.11B — | $11 — | $86.92 — | $87.49 — | $1.11B — | 0.94 | $92.57 — | |
Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-0.17
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 4.14 | $0.07 0.08 USD | |
Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.52 0.91 USD |
-0.76
|
$7.96B 1.11B USD | $9.09M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $7.96B 1.11B USD | 326.00 | $0.02 0.002 USD | |
New York Mortgage Trust, Inc. NYMTN | $20.9 — |
+0.48
|
$1.11B — | $2.21K — | $20.7 — | $21.08 — | $1.11B — | 444.68 | $0.05 — | |
CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+1.72
|
$7.96B 1.11B USD | $4.62M 642.71K USD | $12.12 1.69 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
Alpha and Omega Semiconductor AOSL | $38.53 — |
+0.76
|
$1.11B — | $279.61K — | $38.11 — | $40.79 — | $1.11B — | 0 | -$0.34 — | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $5.11 0.71 USD |
-1.35
|
$7.95B 1.11B USD | $29.68M 4.13M USD | $5.1 0.71 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 7.98 | $0.64 0.09 USD | |
Paramount PGRE | $4.66 — |
+1.41
|
$1.1B — | $187.31K — | $4.56 — | $4.66 — | $1.1B — | 0 | -$1.16 — | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.86 2.76 USD |
-0.55
|
$7.94B 1.1B USD | $877.87K 122.06K USD | $19.78 2.75 USD | $20.37 2.83 USD | $7.94B 1.1B USD | 152.76 | $0.13 0.02 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.65 2.45 USD |
-2.32
|
$7.94B 1.1B USD | $3.19M 443.23K USD | $17.4 2.42 USD | $17.99 2.5 USD | $7.94B 1.1B USD | 47.70 | $0.37 0.05 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $11.28 1.57 USD |
+2.36
|
$7.94B 1.1B USD | $11.38M 1.58M USD | $10.91 1.52 USD | $11.51 1.6 USD | $7.94B 1.1B USD | 24.52 | $0.46 0.06 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $37.25 5.18 USD |
-5.77
|
$7.94B 1.1B USD | $19.85M 2.76M USD | $37 5.14 USD | $39.24 5.46 USD | $7.94B 1.1B USD | 0 | -$1.76 -0.2 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $23.04 3.2 USD |
-1.83
|
$7.94B 1.1B USD | $5.8M 806.35K USD | $22.9 3.18 USD | $23.74 3.3 USD | $7.94B 1.1B USD | 25.31 | $0.91 0.13 USD | |
Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.85 1.79 USD |
+0.55
|
$7.94B 1.1B USD | $1.84M 255.66K USD | $12.66 1.76 USD | $12.89 1.79 USD | $7.94B 1.1B USD | 29.88 | $0.43 0.06 USD | |
Greencoat Renewables GRP.IR | $0.88 0.97 USD |
+1.26
|
$1.01B 1.1B USD | $829.2K 906.43K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $1.01B 1.1B USD | 14.71 | $0.06 0.07 USD | |
Jasmine Technology Solution Public Company Limited JTS.BK | $55.5 1.56 USD |
-3.48
|
$39.21B 1.1B USD | $527.16K 14.83K USD | $55 1.55 USD | $58 1.63 USD | $39.21B 1.1B USD | 277.50 | $0.2 0.005 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.55 — |
+0.31
|
$1.1B — | $67.82K — | $6.49 — | $6.57 — | $1.1B — | 17.23 | $0.38 — | |
Burkhalter Holding AG BRKN.SW | $91.2 103.77 USD |
+0.77
|
$968.07M 1.1B USD | $6.45K 7.34K USD | $90.5 102.97 USD | $92 104.68 USD | $968.07M 1.1B USD | 18.42 | $4.95 5.63 USD | |
Riskified RSKD | $6.45 — |
+0.55
|
$1.1B — | $243.03K — | $6.37 — | $6.46 — | $1.1B — | 0 | -$0.3 — | |
Employers EIG | $43.43 — |
+1.31
|
$1.1B — | $49.95K — | $42.66 — | $43.48 — | $1.1B — | 9.24 | $4.7 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |