Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arhaus ARHS | $7.95 — |
+4.47
|
$1.12B — | $1M — | $7.45 — | $7.99 — | $1.12B — | 16.22 | $0.49 — | |
| Sunstone Development Co., Ltd. 603612.SS | $16.12 2.24 USD |
+2.48
|
$8.03B 1.12B USD | $7.52M 1.05M USD | $15.65 2.18 USD | $16.23 2.26 USD | $8.03B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| International General Insurance IGIC | $24.74 — |
+0.65
|
$1.12B — | $73.26K — | $24.25 — | $24.9 — | $1.12B — | 8.30 | $2.98 — | |
| Superior Plus SUUIF | $4.73 — |
0
|
$1.12B — | $102 — | $4.3 — | $4.61 — | $1.12B — | 0 | -$0.15 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.72 0.93 USD |
-1.61
|
$8.02B 1.12B USD | $2.13M 295.85K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.02B 1.12B USD | 21.67 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.48 1.74 USD |
-0.16
|
$8.01B 1.11B USD | $3.04M 422.79K USD | $12.35 1.72 USD | $12.55 1.74 USD | $8.01B 1.11B USD | 7.56 | $1.65 0.23 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.06 4.18 USD |
-0.27
|
$8.01B 1.11B USD | $1.94M 269.6K USD | $29.75 4.14 USD | $30.33 4.22 USD | $8.01B 1.11B USD | 61.34 | $0.49 0.07 USD | |
| Tutor Perini TPC | $21.12 — |
-2.9
|
$1.11B — | $1.51M — | $20.97 — | $21.81 — | $1.11B — | 0 | -$3.13 — | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
+1.69
|
$8.7B 1.11B USD | $2.35M 300.09K USD | $4.11 0.53 USD | $4.22 0.54 USD | $8.7B 1.11B USD | 7.25 | $0.58 0.07 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
-0.5
|
$35.01B 1.11B USD | $101.02K 3.21K USD | $60.1 1.91 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.58
|
$1.11B — | $220.72K — | $0.17 — | $0.1799 — | $1.11B — | 0 | $0 — | |
| ETERN 600105.SS | $5.47 0.76 USD |
+3.21
|
$8B 1.11B USD | $89.4M 12.43M USD | $5.22 0.73 USD | $5.55 0.77 USD | $8B 1.11B USD | 547.00 | $0.01 0.001 USD | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.68B 1.11B USD | $721.85K 477.76K USD | $2.48 1.64 USD | $2.5 1.65 USD | $1.68B 1.11B USD | 12.50 | $0.2 0.13 USD | |
| Apartment Investment and Management Company AIV | $7.83 — |
+2.09
|
$1.11B — | $844.35K — | $7.67 — | $7.91 — | $1.11B — | 0 | -$0.75 — | |
| Embracer Group AB (publ) 0GFE.L | $110.72 10.81 USD |
-0.45
|
$11.39B 1.11B USD | $4.88K 476.15 USD | $109.04 10.64 USD | $110.9 10.83 USD | $11.39B 1.11B USD | 0 | -$4.15 -0.4 USD | |
| Corbion N.V. CRBN.AS | $17.33 18.94 USD |
-0.97
|
$1.02B 1.11B USD | $114.79K 125.49K USD | $17.21 18.81 USD | $17.52 19.15 USD | $1.02B 1.11B USD | 22.50 | $0.77 0.84 USD | |
| Metaplanet Inc. 3350.T | $353 2.38 USD |
-3.55
|
$164.63B 1.11B USD | $16.03M 108.18K USD | $352 2.38 USD | $369 2.49 USD | $164.63B 1.11B USD | 18.83 | $18.74 0.13 USD | |
| AECC SCI AND TECH 600391.SS | $24.21 3.37 USD |
-7.06
|
$7.99B 1.11B USD | $44.76M 6.22M USD | $24.2 3.36 USD | $25.98 3.61 USD | $7.99B 1.11B USD | 115.28 | $0.21 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.6 1.89 USD |
-0.22
|
$7.99B 1.11B USD | $1.5M 208.87K USD | $13.5 1.88 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.71 | $0.69 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.73 0.8 USD |
+9.98
|
$7.99B 1.11B USD | $149.79M 20.83M USD | $5.13 0.71 USD | $5.73 0.8 USD | $7.99B 1.11B USD | 114.59 | $0.05 0.006 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.84 22.78 USD |
-0.29
|
$1.02B 1.11B USD | $3.51K 3.84K USD | $20.84 22.78 USD | $20.92 22.87 USD | $1.02B 1.11B USD | 5.57 | $3.74 4.09 USD | |
| Watches of Switzerland WOSGF | $4.75 — |
+3.15
|
$1.11B — | $2.5K — | $4.6 — | $4.6 — | $1.11B — | 20.63 | $0.23 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
-0.42
|
$7.98B 1.11B USD | $18.4M 2.56M USD | $2.37 0.33 USD | $2.41 0.34 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Steelcase SCS | $9.76 — |
+0.51
|
$1.11B — | $762.27K — | $9.67 — | $9.84 — | $1.11B — | 9.56 | $1.02 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
+0.35
|
$7.98B 1.11B USD | $7.84M 1.09M USD | $34.3 4.77 USD | $35.62 4.95 USD | $7.98B 1.11B USD | 39.26 | $0.88 0.12 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.92 3.46 USD |
0
|
$7.98B 1.11B USD | $9.38M 1.3M USD | $24.75 3.44 USD | $25.33 3.52 USD | $7.98B 1.11B USD | 311.50 | $0.08 0.01 USD | |
| TreeHouse Foods THS | $22.1 — |
+1.89
|
$1.11B — | $623.61K — | $21.6 — | $22.18 — | $1.11B — | 43.33 | $0.51 — | |
| Amphastar Pharmaceuticals AMPH | $23.35 — |
+1.57
|
$1.11B — | $703.66K — | $23.08 — | $23.62 — | $1.11B — | 7.63 | $3.06 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.83 1.51 USD |
-0.64
|
$7.97B 1.11B USD | $4.41M 612.62K USD | $10.75 1.49 USD | $10.93 1.52 USD | $7.97B 1.11B USD | 22.56 | $0.48 0.07 USD | |
| Xometry XMTR | $22.04 — |
+0.82
|
$1.11B — | $677.56K — | $21.37 — | $22.34 — | $1.11B — | 0 | -$1.03 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.65 0.37 USD |
+1.92
|
$7.97B 1.11B USD | $11.85M 1.65M USD | $2.61 0.36 USD | $2.69 0.37 USD | $7.97B 1.11B USD | 0 | -$1.9 -0.2 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.23 0.73 USD |
+0.19
|
$7.97B 1.11B USD | $22.06M 3.07M USD | $5.18 0.72 USD | $5.27 0.73 USD | $7.97B 1.11B USD | 15.38 | $0.34 0.05 USD | |
| Canfor CFPZF | $9.36 — |
0
|
$1.11B — | $100 — | $9.67 — | $9.67 — | $1.11B — | 0 | -$4.04 — | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
+1.09
|
$7.96B 1.11B USD | $14.98M 2.08M USD | $4.57 0.64 USD | $4.64 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.41
|
$34.84B 1.11B USD | $964.01K 30.63K USD | $363 11.53 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 30.04 | $12.1 0.38 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.24 | $20.28 0.25 USD | |
| GREATTOWN 600094.SS | $3.42 0.48 USD |
+4.91
|
$7.95B 1.11B USD | $47.72M 6.64M USD | $3.22 0.45 USD | $3.42 0.48 USD | $7.95B 1.11B USD | 0 | -$0.09 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.67 0.93 USD |
+0.6
|
$7.95B 1.11B USD | $14.76M 2.05M USD | $6.56 0.91 USD | $6.7 0.93 USD | $7.95B 1.11B USD | 13.61 | $0.49 0.07 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.34 4.64 USD |
-4.47
|
$7.95B 1.11B USD | $3.83M 532.02K USD | $33.2 4.62 USD | $35.19 4.89 USD | $7.95B 1.11B USD | 123.48 | $0.27 0.04 USD | |
| Aiful Corporation 8515.T | $342 2.31 USD |
+2.7
|
$163.76B 1.11B USD | $1.81M 12.2K USD | $336 2.27 USD | $343 2.32 USD | $163.76B 1.11B USD | 7.38 | $46.31 0.31 USD | |
| Ellington Financial EFC | $12.19 — |
+1.75
|
$1.11B — | $819.87K — | $12 — | $12.26 — | $1.11B — | 8.96 | $1.36 — | |
| CRA CRAI | $162.74 — |
-1.41
|
$1.11B — | $59.25K — | $162.29 — | $166.73 — | $1.11B — | 24.14 | $6.74 — | |
| GUYUE LONGSHAN 600059.SS | $8.72 1.21 USD |
-0.91
|
$7.95B 1.11B USD | $13.23M 1.84M USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.95B 1.11B USD | 37.91 | $0.23 0.03 USD | |
| New York Mortgage Trust, Inc. NYMTN | $20.86 — |
+1.26
|
$1.1B — | $2.15K — | $20.54 — | $20.93 — | $1.1B — | 443.82 | $0.05 — | |
| Live Oak Bancshares LOB | $24.22 — |
+1.34
|
$1.1B — | $290.77K — | $23.78 — | $24.32 — | $1.1B — | 14.33 | $1.69 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-0.99
|
$1.01B 1.1B USD | $8.89K 9.71K USD | $59.1 64.6 USD | $60.4 66.03 USD | $1.01B 1.1B USD | 9.07 | $6.61 7.23 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
-1.16
|
$34.73B 1.1B USD | $1.73M 55.06K USD | $127 4.04 USD | $131 4.16 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
0
|
$5.19B 1.1B USD | $2.18M 463.04K USD | $1.74 0.37 USD | $1.77 0.38 USD | $5.19B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.18 1.14 USD |
-0.12
|
$7.94B 1.1B USD | $34.91M 4.85M USD | $8.02 1.12 USD | $8.34 1.16 USD | $7.94B 1.1B USD | 19.95 | $0.41 0.06 USD | |
| Dave DAVE | $84.27 — |
+2.56
|
$1.1B — | $265.63K — | $81.9 — | $85.14 — | $1.1B — | 20.11 | $4.19 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.96 0.69 USD |
-1.2
|
$7.93B 1.1B USD | $11.19M 1.56M USD | $4.92 0.68 USD | $5.06 0.7 USD | $7.93B 1.1B USD | 0 | -$1.75 -0.2 USD | |
| SeSa S.p.A. SES.MI | $65.75 71.87 USD |
+0.08
|
$1.01B 1.1B USD | $14.81K 16.19K USD | $65.1 71.16 USD | $66.25 72.42 USD | $1.01B 1.1B USD | 15.04 | $4.37 4.78 USD | |
| China BlueChemical Ltd. 3983.HK | $1.87 0.24 USD |
+1.08
|
$8.62B 1.1B USD | $3.65M 466.44K USD | $1.84 0.24 USD | $1.88 0.24 USD | $8.62B 1.1B USD | 7.79 | $0.24 0.03 USD | |
| Pacific Basin Shipping Limited PCFBY | $3.8 — |
0
|
$1.1B — | $320 — | $4.56 — | $4.6 — | $1.1B — | 7.75 | $0.49 — | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.61B 1.1B USD | $1.72M 220.05K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.61B 1.1B USD | 9.11 | $0.43 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.67 6.21 USD |
+0.45
|
$7.92B 1.1B USD | $1.64M 227.64K USD | $43.91 6.11 USD | $44.93 6.25 USD | $7.92B 1.1B USD | 32.13 | $1.39 0.19 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
-0.16
|
$7.92B 1.1B USD | $9.97M 1.39M USD | $6.32 0.88 USD | $6.47 0.9 USD | $7.92B 1.1B USD | 91.71 | $0.07 0.009 USD | |
| Bridge Inv BRDG | $8.89 — |
+1.48
|
$1.1B — | $124.4K — | $8.77 — | $8.95 — | $1.1B — | 68.38 | $0.13 — | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.96 1.94 USD |
0
|
$7.92B 1.1B USD | $4.56M 634.04K USD | $13.89 1.93 USD | $14.14 1.97 USD | $7.92B 1.1B USD | 20.52 | $0.68 0.09 USD | |
| Dime Community Bancshares DCOM | $25.21 — |
+0.36
|
$1.1B — | $250.28K — | $25.05 — | $25.52 — | $1.1B — | 45.83 | $0.55 — | |
| Pediatrix Medical MD | $12.82 — |
-2.44
|
$1.1B — | $483.61K — | $12.82 — | $13.11 — | $1.1B — | 0 | -$1.19 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $28.34M 3.94M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.04 1.14 USD |
+0.92
|
$1.01B 1.1B USD | $1.51K 1.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 10.42 | $0.1 0.11 USD | |
| Transcontinental Inc. TCL-A.TO | $17.72 13.15 USD |
+1.49
|
$1.48B 1.1B USD | $158.52K 117.63K USD | $17.45 12.95 USD | $17.78 13.19 USD | $1.48B 1.1B USD | 9.27 | $1.91 1.42 USD | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $394.38K 37.83K USD | $11.46 1.1 USD | $11.75 1.13 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Ichigo Inc. 2337.T | $384 2.59 USD |
+1.59
|
$162.72B 1.1B USD | $457.8K 3.09K USD | $382 2.58 USD | $386 2.61 USD | $162.72B 1.1B USD | 11.03 | $34.79 0.23 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.61 8.32 USD |
-1.42
|
$1B 1.1B USD | $132.8K 145.17K USD | $7.59 8.3 USD | $7.78 8.5 USD | $1B 1.1B USD | 8.09 | $0.94 1.03 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.67M 597.25K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.59 | $0.32 0.04 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| Befesa S.A. 0RVK.IL | $23.73 25.94 USD |
-1
|
$1B 1.1B USD | $1.92K 2.1K USD | $23.5 25.69 USD | $24.28 26.54 USD | $1B 1.1B USD | 12.35 | $1.92 2.1 USD | |
| Safehold SAFE | $15.29 — |
+0.72
|
$1.1B — | $319.88K — | $15.16 — | $15.61 — | $1.1B — | 10.33 | $1.48 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.52 2.58 USD |
-1.23
|
$7.89B 1.1B USD | $5.04M 701.2K USD | $18.25 2.54 USD | $18.93 2.63 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Flywire FLYW | $8.88 — |
+0.57
|
$1.1B — | $2.28M — | $8.7 — | $9 — | $1.1B — | 444.00 | $0.02 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.14 1.13 USD |
-0.73
|
$7.89B 1.1B USD | $4.9M 681.51K USD | $8.07 1.12 USD | $8.22 1.14 USD | $7.89B 1.1B USD | 16.95 | $0.48 0.07 USD | |
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.03
|
$1.1B — | $1.01K — | $25.55 — | $25.59 — | $1.1B — | 0 | -$0.44 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.07 2.79 USD |
+0.25
|
$7.89B 1.1B USD | $4.32M 600.47K USD | $19.7 2.74 USD | $20.25 2.82 USD | $7.89B 1.1B USD | 25.40 | $0.79 0.11 USD | |
| FREDA 600223.SS | $7.76 1.08 USD |
-0.26
|
$7.89B 1.1B USD | $17.41M 2.42M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.89B 1.1B USD | 32.33 | $0.24 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119 16.55 USD |
+2.59
|
$7.89B 1.1B USD | $1.02M 142.46K USD | $114.25 15.89 USD | $119.5 16.62 USD | $7.89B 1.1B USD | 53.84 | $2.21 0.31 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.09 1.12 USD |
+0.5
|
$7.89B 1.1B USD | $2.82M 391.51K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.89B 1.1B USD | 7.85 | $1.03 0.14 USD | |
| Puuilo Oyj PUUILO.HE | $11.89 13 USD |
-0.83
|
$1B 1.1B USD | $28K 30.61K USD | $11.8 12.9 USD | $12 13.12 USD | $1B 1.1B USD | 20.85 | $0.57 0.62 USD | |
| Viasat VSAT | $8.49 — |
+3.92
|
$1.1B — | $1.71M — | $8.14 — | $8.58 — | $1.1B — | 0 | -$3.13 — | |
| Berkshire Hills Bancorp BHLB | $23.63 — |
+0.68
|
$1.1B — | $364.52K — | $23.53 — | $23.79 — | $1.1B — | 16.52 | $1.43 — | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $47.76 — |
+0.1
|
$1.1B — | $128.24K — | $46.61 — | $47.95 — | $1.1B — | 30.61 | $1.56 — | |
| Frontken Corporation Berhad 0128.KL | $3.25 0.69 USD |
+1.56
|
$5.15B 1.1B USD | $2.18M 464.11K USD | $3.15 0.67 USD | $3.32 0.71 USD | $5.15B 1.1B USD | 46.42 | $0.07 0.01 USD | |
| BioPharma Credit BOPCF | $0.78 — |
0
|
$1.09B — | $76K — | $0.93 — | $0.93 — | $1.09B — | 12.61 | $0.06 — | |
| Anritsu Corporation 6754.T | $1,257.5 8.49 USD |
+1.25
|
$162.21B 1.09B USD | $388.4K 2.62K USD | $1,240.5 8.37 USD | $1,258.5 8.5 USD | $162.21B 1.09B USD | 19.15 | $65.64 0.44 USD | |
| Grid Dynamics GDYN | $13.06 — |
+0.69
|
$1.09B — | $863.13K — | $12.73 — | $13.21 — | $1.09B — | 261.19 | $0.05 — | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
-0.18
|
$7.87B 1.09B USD | $4.66M 648.55K USD | $5.53 0.77 USD | $5.6 0.78 USD | $7.87B 1.09B USD | 10.92 | $0.51 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
0
|
$8.56B 1.09B USD | $18.51M 2.37M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.2 2.11 USD |
+2.01
|
$7.86B 1.09B USD | $4.85M 674.78K USD | $14.78 2.06 USD | $15.27 2.12 USD | $7.86B 1.09B USD | 46.06 | $0.33 0.05 USD | |
| BlackRock Science and Technology Trust BST | $31.49 — |
-0.16
|
$1.09B — | $103.92K — | $31.3 — | $32.05 — | $1.09B — | 4.00 | $7.86 — | |
| Barco NV BAR.BR | $11.32 12.37 USD |
+1.25
|
$1B 1.09B USD | $143.93K 157.34K USD | $11 12.02 USD | $11.38 12.44 USD | $1B 1.09B USD | 16.17 | $0.7 0.77 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.25M 1.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $28.3K 18.73K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.38 — |
-0.97
|
$1.09B — | $222.83K — | $22.29 — | $22.7 — | $1.09B — | 3.41 | $6.55 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.5 1.6 USD |
+10.05
|
$7.86B 1.09B USD | $47.02M 6.54M USD | $10.45 1.45 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 143.75 | $0.08 0.01 USD | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.09B — | $3.62K — | $0.9899 — | $1.02 — | $1.09B — | 0 | -$148 — | |
| Life Healthcare LTGHY | $3.03 — |
+0.66
|
$1.09B — | $1.62K — | $2.97 — | $3.01 — | $1.09B — | 10.44 | $0.29 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||