Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jenoptik AG JEN.DE | €19.43 21.24 USD |
+0.52
|
€1.11B 1.22B USD | €38.84K 42.46K USD | €19.25 21.04 USD | €19.60 21.43 USD | €1.11B 1.22B USD | 16.32 | €1.19 1.3 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹361.20 4.37 USD |
-1.19
|
₹100.46B 1.22B USD | ₹668.42K 8.09K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.46B 1.22B USD | 22.67 | ₹15.93 0.19 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
0
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥8.74B 1.21B USD | CN¥15.56M 2.16M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Jenoptik AG 0ZPV.IL | €19.41 21.22 USD |
-0.74
|
€1.11B 1.21B USD | €6.28K 6.87K USD | €19.32 21.12 USD | €19.62 21.45 USD | €1.11B 1.21B USD | 13.54 | €1.43 1.57 USD | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
0
|
MYR 5.71B 1.21B USD | MYR 14.15M 3.01M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 5.71B 1.21B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.30 3.1 USD |
+2.43
|
CN¥8.73B 1.21B USD | CN¥7.10M 987.49K USD | CN¥21.32 2.96 USD | CN¥22.36 3.11 USD | CN¥8.73B 1.21B USD | 30.13 | CN¥0.74 0.1 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.74 25.95 USD |
+0.91
|
€1.11B 1.21B USD | €794.00 867.95 USD | €23.54 25.73 USD | €23.82 26.04 USD | €1.11B 1.21B USD | 12.69 | €1.87 2.04 USD | ||
| Systena Corporation 2317.T | ¥503 3.4 USD |
-2.33
|
¥180B 1.21B USD | ¥806K 5.44K USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥180B 1.21B USD | 21.69 | ¥23 0.16 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.72 3.85 USD |
-0.5
|
CN¥8.73B 1.21B USD | CN¥3.20M 444.48K USD | CN¥27.12 3.77 USD | CN¥27.87 3.88 USD | CN¥8.73B 1.21B USD | 40.17 | CN¥0.69 0.1 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.35 1.31 USD |
-0.36
|
NT$38.18B 1.21B USD | NT$2.32M 73.79K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$38.18B 1.21B USD | 24.76 | NT$1.67 0.05 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.47 1.18 USD |
+1.56
|
CN¥8.72B 1.21B USD | CN¥14.38M 2M USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mineros MNSAF | $4.10 — |
-0.21
|
$1.21B — | $12.62K — | $4.15 — | $4.20 — | $1.21B — | 7.73 | $0.53 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥8.72B 1.21B USD | CN¥5.38M 747.91K USD | CN¥8.46 1.18 USD | CN¥8.56 1.19 USD | CN¥8.72B 1.21B USD | 14.00 | CN¥0.61 0.08 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥34.40M 4.78M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥8.72B 1.21B USD | CN¥18.11M 2.52M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥8.72B 1.21B USD | 22.70 | CN¥0.24 0.03 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.47 0.76 USD |
+2.24
|
CN¥8.71B 1.21B USD | CN¥20.36M 2.83M USD | CN¥5.26 0.73 USD | CN¥5.50 0.76 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| AnaptysBio ANAB | $43.30 — |
-1.05
|
$1.21B — | $577.90K — | $42.62 — | $45.32 — | $1.21B — | 0 | -$2.82 — | ||
| B.F. S.p.A. BFG.MI | €4.23 4.62 USD |
-1.63
|
€1.11B 1.21B USD | €7.53K 8.23K USD | €4.23 4.62 USD | €4.30 4.7 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.19 1.56 USD |
+1.54
|
CN¥8.71B 1.21B USD | CN¥10.55M 1.47M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥8.71B 1.21B USD | 79.92 | CN¥0.14 0.02 USD | ||
| The Gorman-Rupp Company GRC | $46.01 — |
-1.01
|
$1.21B — | $56.28K — | $45.57 — | $46.80 — | $1.21B — | 24.08 | $1.91 — | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
+5.49
|
¥179B 1.21B USD | ¥5M 35.25K USD | ¥662 4.47 USD | ¥701 4.73 USD | ¥179B 1.21B USD | 23.54 | ¥29 0.2 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.76 4.21 USD |
+1.96
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 5.08 | R$4.08 0.83 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.74 1.77 USD |
+4.77
|
CN¥8.71B 1.21B USD | CN¥67.17M 9.34M USD | CN¥12.72 1.77 USD | CN¥13.38 1.86 USD | CN¥8.71B 1.21B USD | 0 | CN¥0.00 0 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 268.50 26.21 USD |
+1.51
|
SEK 12.40B 1.21B USD | SEK 17.98K 1.75K USD | SEK 265.00 25.87 USD | SEK 269.00 26.26 USD | SEK 12.40B 1.21B USD | 58.88 | SEK 4.56 0.45 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,218.00 14.74 USD |
-1.73
|
₹99.99B 1.21B USD | ₹300.35K 3.63K USD | ₹1,202.40 14.55 USD | ₹1,240.60 15.01 USD | ₹99.99B 1.21B USD | 69.95 | ₹17.41 0.21 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.00 0.83 USD |
+2.21
|
CN¥8.70B 1.21B USD | CN¥40.31M 5.6M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.82 2.76 USD |
-1
|
CN¥8.70B 1.21B USD | CN¥15.46M 2.15M USD | CN¥19.66 2.73 USD | CN¥20.10 2.79 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
| GrainCorp Limited GNC.AX | A$8.22 5.44 USD |
+0.37
|
A$1.83B 1.21B USD | A$717.97K 475.2K USD | A$8.13 5.38 USD | A$8.26 5.47 USD | A$1.83B 1.21B USD | 45.66 | A$0.18 0.12 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.08 10.45 USD |
-0.98
|
CA$1.63B 1.21B USD | CA$340.27K 252.5K USD | CA$14.06 10.43 USD | CA$14.40 10.69 USD | CA$1.63B 1.21B USD | 14.66 | CA$0.96 0.71 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
0
|
SGD 1.61B 1.21B USD | SGD 1.44M 1.08M USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.86 3.04 USD |
+0.64
|
CN¥8.69B 1.21B USD | CN¥1.14M 159.2K USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Befesa S.A. BFSA.DE | €27.50 30.06 USD |
+0.15
|
€1.11B 1.21B USD | €4.35K 4.76K USD | €27.44 30 USD | €27.80 30.39 USD | €1.11B 1.21B USD | 12.67 | €2.17 2.37 USD | ||
| Mind Medicine (MindMed) MNMD | $12.43 — |
+4.1
|
$1.21B — | $1.20M — | $11.80 — | $12.54 — | $1.21B — | 0 | -$1.98 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.35 19.55 USD |
+1
|
CA$1.63B 1.21B USD | CA$110.97K 82.34K USD | CA$25.99 19.29 USD | CA$26.49 19.66 USD | CA$1.63B 1.21B USD | 19.96 | CA$1.32 0.98 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.93 11.67 USD |
+1.73
|
CN¥8.68B 1.21B USD | CN¥1.80M 250.38K USD | CN¥81.41 11.32 USD | CN¥84.30 11.72 USD | CN¥8.68B 1.21B USD | 84.77 | CN¥0.99 0.14 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.20 2.81 USD |
+1.51
|
CN¥8.68B 1.21B USD | CN¥3.93M 546.86K USD | CN¥19.66 2.73 USD | CN¥20.22 2.81 USD | CN¥8.68B 1.21B USD | 29.70 | CN¥0.68 0.09 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.98 2.92 USD |
+0.14
|
CN¥8.68B 1.21B USD | CN¥2.43M 338.22K USD | CN¥20.60 2.86 USD | CN¥21.03 2.92 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.61 2.45 USD |
+1.27
|
CN¥8.68B 1.21B USD | CN¥15.66M 2.18M USD | CN¥16.96 2.36 USD | CN¥17.62 2.45 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$260.50 8.28 USD |
+3.58
|
NT$37.95B 1.21B USD | NT$11.56M 367.42K USD | NT$249.00 7.91 USD | NT$261.50 8.31 USD | NT$37.95B 1.21B USD | 47.71 | NT$5.46 0.17 USD | ||
| NFI Group Inc. NFI.TO | CA$13.64 10.12 USD |
-0.51
|
CA$1.62B 1.21B USD | CA$125.20K 92.9K USD | CA$13.60 10.09 USD | CA$13.82 10.26 USD | CA$1.62B 1.21B USD | 0 | -CA$3.40 -2.5 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.19 — |
-0.49
|
$1.21B — | $17.57K — | $20.13 — | $20.34 — | $1.21B — | 0 | -$0.24 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.90 3.46 USD |
-0.4
|
CN¥8.66B 1.2B USD | CN¥1.53M 213.39K USD | CN¥24.52 3.41 USD | CN¥25.00 3.48 USD | CN¥8.66B 1.2B USD | 45.27 | CN¥0.55 0.08 USD | ||
| HFCL Limited HFCL.NS | ₹69.03 0.84 USD |
-2.04
|
₹99.55B 1.2B USD | ₹19.95M 241.35K USD | ₹67.45 0.82 USD | ₹70.29 0.85 USD | ₹99.55B 1.2B USD | 300.13 | ₹0.23 0.002 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.75 0.72 USD |
-1.9
|
THB 42.78B 1.2B USD | THB 10.33M 290.72K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.49 1.18 USD |
+1.56
|
CN¥8.66B 1.2B USD | CN¥19.37M 2.69M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥8.66B 1.2B USD | 18.45 | CN¥0.46 0.06 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
0
|
CN¥8.65B 1.2B USD | CN¥2.64M 367.15K USD | CN¥14.64 2.04 USD | CN¥14.84 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Navigator NVGS | $17.95 — |
+0.34
|
$1.20B — | $237.79K — | $17.68 — | $18.06 — | $1.20B — | 11.96 | $1.50 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.68 2.18 USD |
+10.04
|
CN¥8.65B 1.2B USD | CN¥23.16M 3.22M USD | CN¥14.41 2 USD | CN¥15.68 2.18 USD | CN¥8.65B 1.2B USD | 68.17 | CN¥0.23 0.03 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.72 1.21 USD |
+4.81
|
CN¥8.65B 1.2B USD | CN¥91.33M 12.7M USD | CN¥8.18 1.14 USD | CN¥8.95 1.24 USD | CN¥8.65B 1.2B USD | 218.00 | CN¥0.04 0.005 USD | ||
| HFCL Limited HFCL.BO | ₹68.90 0.83 USD |
-2.16
|
₹99.36B 1.2B USD | ₹10.80M 130.67K USD | ₹67.49 0.82 USD | ₹70.37 0.85 USD | ₹99.36B 1.2B USD | 313.18 | ₹0.22 0.002 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥18.45 2.57 USD |
+4.83
|
CN¥8.64B 1.2B USD | CN¥58.42M 8.12M USD | CN¥17.25 2.4 USD | CN¥18.76 2.61 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.01 1.27 USD |
-2.66
|
₹99.35B 1.2B USD | ₹4.41M 53.4K USD | ₹104.50 1.26 USD | ₹107.85 1.3 USD | ₹99.35B 1.2B USD | 16.90 | ₹6.21 0.08 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥8.64B 1.2B USD | CN¥28.93M 4.02M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Opera OPRA | $13.40 — |
-2.83
|
$1.20B — | $882.09K — | $13.38 — | $13.80 — | $1.20B — | 14.88 | $0.90 — | ||
| Ramaco Resources METC | $18.20 — |
+7.82
|
$1.20B — | $3.23M — | $16.31 — | $18.40 — | $1.20B — | 0 | -$0.68 — | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥8.64B 1.2B USD | CN¥17.17M 2.39M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.35 2.83 USD |
+4.36
|
CN¥8.63B 1.2B USD | CN¥10.94M 1.52M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.63B 1.2B USD | 101.75 | CN¥0.20 0.03 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.53 2.99 USD |
-1.15
|
CN¥8.63B 1.2B USD | CN¥6.00M 834.76K USD | CN¥21.51 2.99 USD | CN¥22.05 3.07 USD | CN¥8.63B 1.2B USD | 215.30 | CN¥0.10 0.01 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.82 2.62 USD |
+4.27
|
CN¥8.63B 1.2B USD | CN¥21.52M 2.99M USD | CN¥17.93 2.49 USD | CN¥19.09 2.65 USD | CN¥8.63B 1.2B USD | 110.70 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.55 2.86 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥1.86M 259.3K USD | CN¥20.20 2.81 USD | CN¥20.66 2.87 USD | CN¥8.63B 1.2B USD | 32.10 | CN¥0.64 0.09 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 234.30 7.36 USD |
-0.09
|
TRY 38.21B 1.2B USD | TRY 94.61K 2.97K USD | TRY 233.40 7.33 USD | TRY 237.10 7.45 USD | TRY 38.21B 1.2B USD | 11.71 | TRY 20.00 0.63 USD | ||
| SFL SFL | $8.30 — |
-0.72
|
$1.20B — | $690.86K — | $8.25 — | $8.38 — | $1.20B — | 0 | -$0.01 — | ||
| Butong Group 6090.HK | HK$103.30 13.21 USD |
-4.35
|
HK$9.37B 1.2B USD | HK$159.20K 20.36K USD | HK$102.70 13.13 USD | HK$109.00 13.94 USD | HK$9.37B 1.2B USD | 107.60 | HK$0.96 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
-2.11
|
NT$37.72B 1.2B USD | NT$2.01M 63.73K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$37.72B 1.2B USD | 29.20 | NT$4.76 0.15 USD | ||
| SRG Global Limited SRG.AX | A$2.89 1.91 USD |
+3.21
|
A$1.81B 1.2B USD | A$1.23M 813.81K USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$1.81B 1.2B USD | 36.12 | A$0.08 0.05 USD | ||
| TreeHouse Foods THS | $23.73 — |
-0.88
|
$1.20B — | $374.70K — | $23.70 — | $23.98 — | $1.20B — | 0 | -$4.84 — | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥97.37 13.54 USD |
+3.1
|
CN¥8.62B 1.2B USD | CN¥1.04M 145.01K USD | CN¥93.45 12.99 USD | CN¥97.49 13.56 USD | CN¥8.62B 1.2B USD | 190.92 | CN¥0.51 0.07 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.20 1.82 USD |
+0.35
|
HK$9.37B 1.2B USD | HK$1.48M 189.75K USD | HK$13.73 1.76 USD | HK$14.25 1.82 USD | HK$9.37B 1.2B USD | 56.79 | HK$0.25 0.03 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.47 2.71 USD |
+0.83
|
CN¥8.61B 1.2B USD | CN¥8.16M 1.14M USD | CN¥19.00 2.64 USD | CN¥19.52 2.71 USD | CN¥8.61B 1.2B USD | 8.32 | CN¥2.34 0.33 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
0
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 15.00 | $0.69 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.68 1.9 USD |
+0.15
|
CN¥8.61B 1.2B USD | CN¥14.09M 1.96M USD | CN¥13.44 1.87 USD | CN¥13.76 1.91 USD | CN¥8.61B 1.2B USD | 38.00 | CN¥0.36 0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥8.61B 1.2B USD | CN¥7.39M 1.03M USD | CN¥14.96 2.08 USD | CN¥15.24 2.12 USD | CN¥8.61B 1.2B USD | 31.04 | CN¥0.49 0.07 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥13.77M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.26 0.87 USD |
+4.16
|
CN¥8.61B 1.2B USD | CN¥110.82M 15.41M USD | CN¥5.91 0.82 USD | CN¥6.55 0.91 USD | CN¥8.61B 1.2B USD | 104.33 | CN¥0.06 0.008 USD | ||
| Intercos S.p.A. ICOS.MI | €11.42 12.48 USD |
-0.52
|
€1.10B 1.2B USD | €29.58K 32.34K USD | €11.40 12.46 USD | €11.62 12.7 USD | €1.10B 1.2B USD | 22.83 | €0.50 0.55 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.50 1.85 USD |
-2.68
|
HK$9.36B 1.2B USD | HK$2.86M 365.41K USD | HK$14.23 1.82 USD | HK$14.89 1.9 USD | HK$9.36B 1.2B USD | 0 | -HK$0.50 -0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.87 2.35 USD |
+0.66
|
CN¥8.60B 1.2B USD | CN¥4.33M 601.53K USD | CN¥16.55 2.3 USD | CN¥16.89 2.35 USD | CN¥8.60B 1.2B USD | 23.43 | CN¥0.72 0.1 USD | ||
| Oaktree Specialty Lending OCSL | $13.58 — |
-0.8
|
$1.20B — | $749.59K — | $13.56 — | $13.76 — | $1.20B — | 34.82 | $0.39 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.55 6.19 USD |
+1.9
|
CN¥8.60B 1.2B USD | CN¥5.61M 779.82K USD | CN¥43.51 6.05 USD | CN¥45.47 6.32 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| AMC Entertainment AMC | $2.33 — |
+2.19
|
$1.20B — | $14.76M — | $2.27 — | $2.33 — | $1.20B — | 0 | -$1.47 — | ||
| Ultra Clean UCTT | $26.33 — |
-1.9
|
$1.20B — | $492.21K — | $26.10 — | $26.89 — | $1.20B — | 0 | -$3.57 — | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥95.49 13.28 USD |
+1.96
|
CN¥8.59B 1.19B USD | CN¥1.89M 263.11K USD | CN¥92.38 12.84 USD | CN¥96.66 13.44 USD | CN¥8.59B 1.19B USD | 104.93 | CN¥0.91 0.13 USD | ||
| IRADIMED IRMD | $93.92 — |
+0.79
|
$1.19B — | $75.18K — | $91.26 — | $94.33 — | $1.19B — | 56.92 | $1.65 — | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.80 2.98 USD |
+0.75
|
NT$37.59B 1.19B USD | NT$412.48K 13.11K USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$37.59B 1.19B USD | 15.40 | NT$6.09 0.19 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.13 1.6 USD |
+2.4
|
SGD 1.59B 1.19B USD | SGD 601.70K 450.95K USD | SGD 2.06 1.54 USD | SGD 2.13 1.6 USD | SGD 1.59B 1.19B USD | 16.38 | SGD 0.13 0.1 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
-0.84
|
NZ$1.94B 1.19B USD | NZ$816.61K 503.93K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.94B 1.19B USD | 14.75 | NZ$0.04 0.02 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.60 30.03 USD |
-0.32
|
SEK 12.23B 1.19B USD | SEK 11.73K 1.15K USD | SEK 306.80 29.95 USD | SEK 310.00 30.26 USD | SEK 12.23B 1.19B USD | 30.79 | SEK 9.99 0.98 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.91 2.16 USD |
+9.4
|
CA$1.61B 1.19B USD | CA$1.82M 1.35M USD | CA$2.63 1.95 USD | CA$2.95 2.19 USD | CA$1.61B 1.19B USD | 0 | -CA$0.15 -0.1 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 20.15M 566.83K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Bega Cheese Limited BGA.AX | A$5.90 3.9 USD |
-0.67
|
A$1.80B 1.19B USD | A$570.68K 377.71K USD | A$5.89 3.9 USD | A$6.00 3.97 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.15 4.05 USD |
+1.71
|
CN¥8.57B 1.19B USD | CN¥5.30M 736.95K USD | CN¥28.25 3.93 USD | CN¥29.18 4.06 USD | CN¥8.57B 1.19B USD | 31.01 | CN¥0.94 0.13 USD | ||
| BrightView BV | $12.56 — |
-1.72
|
$1.19B — | $870.34K — | $12.53 — | $12.86 — | $1.19B — | 96.61 | $0.13 — | ||
| AS LHV Group LHV1T.TL | €3.33 3.63 USD |
+0.15
|
€1.09B 1.19B USD | €42.12K 46.04K USD | €3.32 3.63 USD | €3.34 3.65 USD | €1.09B 1.19B USD | 9.23 | €0.36 0.39 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.06 1.26 USD |
+1.57
|
CN¥8.57B 1.19B USD | CN¥43.89M 6.1M USD | CN¥8.72 1.21 USD | CN¥9.18 1.28 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.19 5.34 USD |
-1.78
|
CA$1.60B 1.19B USD | CA$599.31K 444.72K USD | CA$7.19 5.34 USD | CA$7.40 5.49 USD | CA$1.60B 1.19B USD | 71.90 | CA$0.10 0.07 USD | ||
| Evotec SE 0IRF.IL | €5.60 6.12 USD |
+0.52
|
€1.09B 1.19B USD | €236.00 257.98 USD | €5.60 6.12 USD | €5.65 6.18 USD | €1.09B 1.19B USD | 0 | -€0.58 -0.6 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
0
|
A$1.80B 1.19B USD | A$744.36K 492.66K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.80B 1.19B USD | 26.09 | A$0.05 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.96 2.13 USD |
0
|
MX$20.08B 1.19B USD | MX$1.58M 93.78K USD | MX$35.72 2.12 USD | MX$36.38 2.15 USD | MX$20.08B 1.19B USD | 11.94 | MX$3.01 0.18 USD | ||
| Pharming PHAR | $17.35 — |
+9.74
|
$1.19B — | $47.88K — | $16.20 — | $17.67 — | $1.19B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||