Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altus
ASGTF
US
|
$32.06 — |
+4.6
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥40.26 5.94 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥17.71M 2.61M USD | CN¥38.55 5.69 USD | CN¥41.34 6.1 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$34.49B 1.1B USD | NT$712.55K 22.64K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$34.49B 1.1B USD | 12.18 | NT$12.84 0.41 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.80 1.96 USD |
-2.78
|
A$1.57B 1.1B USD | A$2.60M 1.81M USD | A$2.79 1.95 USD | A$2.88 2.01 USD | A$1.57B 1.1B USD | 12.72 | A$0.22 0.15 USD | ||
Gibraltar Industries
ROCK
US
|
$36.90 — |
-1.55
|
$1.10B — | $197.03K — | $36.64 — | $37.60 — | $1.10B — | 18.26 | $2.02 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥17.73 2.62 USD |
+1.66
|
CN¥7.42B 1.1B USD | CN¥2.72M 401.99K USD | CN¥16.80 2.48 USD | CN¥17.75 2.62 USD | CN¥7.42B 1.1B USD | 295.50 | CN¥0.06 0.008 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.18 0.02 USD |
+2.23
|
HK$8.56B 1.09B USD | HK$232.37M 29.71M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$8.56B 1.09B USD | 0.37 | HK$0.49 0.06 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,643 16.3 USD |
-0.94
|
¥178B 1.09B USD | ¥743K 4.58K USD | ¥2,583 15.93 USD | ¥2,665 16.43 USD | ¥178B 1.09B USD | 23.37 | ¥113 0.7 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.85 1.75 USD |
+2.6
|
CN¥7.42B 1.09B USD | CN¥17.73M 2.62M USD | CN¥11.11 1.64 USD | CN¥11.95 1.76 USD | CN¥7.42B 1.09B USD | 65.83 | CN¥0.18 0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$34.43B 1.09B USD | NT$1.62M 51.42K USD | NT$180.00 5.72 USD | NT$198.50 6.31 USD | NT$34.43B 1.09B USD | 128.89 | NT$1.54 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$34.40B 1.09B USD | NT$28.80M 915.23K USD | NT$85.10 2.7 USD | NT$90.40 2.87 USD | NT$34.40B 1.09B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥7.41B 1.09B USD | CN¥24.31M 3.59M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥7.41B 1.09B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥7.41B 1.09B USD | CN¥10.77M 1.59M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.08 3.42 USD |
0
|
MYR 5.14B 1.09B USD | MYR 99.80K 21.22K USD | MYR 16.00 3.4 USD | MYR 16.20 3.44 USD | MYR 5.14B 1.09B USD | 8.93 | MYR 1.80 0.38 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$34.38B 1.09B USD | NT$535.53K 17.02K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$34.38B 1.09B USD | 11.96 | NT$11.07 0.35 USD | ||
Champion Iron
CIAFF
US
|
$1.95 — |
-1.52
|
$1.09B — | $900.00 — | $1.94 — | $1.96 — | $1.09B — | 13.00 | $0.15 — | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.77 2.47 USD |
-1.93
|
CN¥7.40B 1.09B USD | CN¥19.30M 2.85M USD | CN¥16.02 2.36 USD | CN¥16.98 2.51 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥7.40B 1.09B USD | CN¥11.56M 1.71M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.71 | CN¥0.07 0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.94 0.73 USD |
+2.7
|
CN¥7.40B 1.09B USD | CN¥17.74M 2.62M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.74 2.47 USD |
+2.39
|
CN¥7.40B 1.09B USD | CN¥8.47M 1.25M USD | CN¥16.01 2.36 USD | CN¥16.87 2.49 USD | CN¥7.40B 1.09B USD | 119.57 | CN¥0.14 0.02 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$464.00 14.74 USD |
-4.33
|
NT$34.32B 1.09B USD | NT$1.31M 41.51K USD | NT$464.00 14.74 USD | NT$495.00 15.73 USD | NT$34.32B 1.09B USD | 301.29 | NT$1.54 0.05 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$334.00 10.61 USD |
-0.74
|
NT$34.31B 1.09B USD | NT$841.41K 26.74K USD | NT$323.00 10.26 USD | NT$336.00 10.68 USD | NT$34.31B 1.09B USD | 39.95 | NT$8.36 0.27 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.52 2.14 USD |
+1.61
|
CN¥7.38B 1.09B USD | CN¥3.15M 464.79K USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥7.38B 1.09B USD | 13.82 | CN¥1.05 0.15 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.23 6.11 USD |
+2.11
|
CA$1.47B 1.09B USD | CA$34.36K 25.49K USD | CA$8.15 6.05 USD | CA$8.32 6.17 USD | CA$1.47B 1.09B USD | 13.94 | CA$0.59 0.44 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥33.90 5 USD |
-2.19
|
CN¥7.37B 1.09B USD | CN¥7.98M 1.18M USD | CN¥32.28 4.76 USD | CN¥34.75 5.13 USD | CN¥7.37B 1.09B USD | 25.11 | CN¥1.35 0.2 USD | ||
STAAR Surgical
STAA
US
|
$21.69 — |
-3.08
|
$1.09B — | $155.90K — | $21.45 — | $22.52 — | $1.09B — | 271.12 | $0.08 — | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$291.00 9.25 USD |
+0.52
|
NT$34.22B 1.09B USD | NT$317.17K 10.08K USD | NT$288.00 9.15 USD | NT$291.50 9.26 USD | NT$34.22B 1.09B USD | 14.71 | NT$19.77 0.63 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.48 1.55 USD |
+0.96
|
CN¥7.37B 1.09B USD | CN¥4.56M 672.65K USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Osisko Metals
OMZNF
US
|
$1.22 — |
+3.39
|
$1.09B — | $20.40K — | $1.19 — | $1.22 — | $1.09B — | 0 | -$0.20 — | ||
Harrow
HROW
US
|
$28.98 — |
-5.03
|
$1.09B — | $1.08M — | $27.00 — | $30.90 — | $1.09B — | 0 | -$0.99 — | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.79 2.62 USD |
+2.65
|
CN¥7.36B 1.09B USD | CN¥3.93M 579.36K USD | CN¥16.86 2.49 USD | CN¥17.85 2.63 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 5.11B 1.09B USD | MYR 1.66M 353.63K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.64 1.13 USD |
+2
|
CN¥7.36B 1.09B USD | CN¥12.15M 1.79M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥7.36B 1.09B USD | 11.40 | CN¥0.67 0.1 USD | ||
Northeast Bank
NBN
US
|
$126.16 — |
-0.38
|
$1.09B — | $37.86K — | $125.81 — | $126.70 — | $1.09B — | 9.90 | $12.74 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.51 2.29 USD |
+6.67
|
CN¥7.35B 1.08B USD | CN¥23.49M 3.47M USD | CN¥13.97 2.06 USD | CN¥15.94 2.35 USD | CN¥7.35B 1.08B USD | 22.15 | CN¥0.70 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.20 1.83 USD |
+4.3
|
TRY 34.53B 1.08B USD | TRY 2.46M 77.31K USD | TRY 56.40 1.77 USD | TRY 58.20 1.83 USD | TRY 34.53B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.50 72.15 USD |
+1.3
|
€939.15M 1.08B USD | €6.75K 7.79K USD | €61.70 71.22 USD | €62.50 72.15 USD | €939.15M 1.08B USD | 7.60 | €8.22 9.49 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥176B 1.08B USD | ¥1M 6.79K USD | ¥5,760 35.52 USD | ¥6,390 39.4 USD | ¥176B 1.08B USD | 0 | -¥53 -0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.57 2.15 USD |
-0.82
|
CN¥7.34B 1.08B USD | CN¥19.37M 2.86M USD | CN¥13.92 2.05 USD | CN¥14.66 2.16 USD | CN¥7.34B 1.08B USD | 25.12 | CN¥0.58 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.36 1.53 USD |
+3.7
|
CN¥7.34B 1.08B USD | CN¥35.45M 5.23M USD | CN¥9.64 1.42 USD | CN¥10.38 1.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.30 4.03 USD |
+1.18
|
SEK 11.09B 1.08B USD | SEK 239.11K 23.34K USD | SEK 40.46 3.95 USD | SEK 41.68 4.07 USD | SEK 11.09B 1.08B USD | 28.88 | SEK 1.43 0.14 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.94 6.63 USD |
+3
|
CA$1.46B 1.08B USD | CA$175.37K 130.13K USD | CA$8.91 6.61 USD | CA$9.08 6.74 USD | CA$1.46B 1.08B USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥7.33B 1.08B USD | CN¥13.83M 2.04M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥7.33B 1.08B USD | 170.50 | CN¥0.04 0.005 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 279.80 27.31 USD |
+4.48
|
SEK 11.07B 1.08B USD | SEK 141.20K 13.78K USD | SEK 269.00 26.26 USD | SEK 281.00 27.43 USD | SEK 11.07B 1.08B USD | 23.93 | SEK 11.69 1.14 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
+0.31
|
MYR 5.08B 1.08B USD | MYR 21.80K 4.64K USD | MYR 12.70 2.7 USD | MYR 12.80 2.72 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.50 1.99 USD |
+1.58
|
CN¥7.32B 1.08B USD | CN¥7.87M 1.16M USD | CN¥12.71 1.88 USD | CN¥13.58 2 USD | CN¥7.32B 1.08B USD | 450.00 | CN¥0.03 0.004 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €73.93K 85.34K USD | €5.09 5.88 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.44 0.66 USD |
+1.83
|
CN¥7.32B 1.08B USD | CN¥29.72M 4.38M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥7.32B 1.08B USD | 37.00 | CN¥0.12 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥7.32B 1.08B USD | CN¥39.93M 5.89M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥7.32B 1.08B USD | 0 | CN¥0.00 0 USD | ||
Ceres Power
CPWHF
US
|
$5.05 — |
-0.98
|
$1.08B — | $4.17K — | $5.15 — | $5.15 — | $1.08B — | 0 | -$0.31 — | ||
Vor Biopharma
VOR
US
|
$19.93 — |
+4.16
|
$1.08B — | $818.58K — | $18.85 — | $20.23 — | $1.08B — | 0.11 | $180.18 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥57.98 8.55 USD |
-4.48
|
CN¥7.32B 1.08B USD | CN¥4.36M 643.37K USD | CN¥51.00 7.52 USD | CN¥60.81 8.97 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.35 1.38 USD |
+0.21
|
CN¥7.31B 1.08B USD | CN¥17.23M 2.54M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥7.31B 1.08B USD | 77.91 | CN¥0.12 0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.40 0.65 USD |
+3.53
|
CN¥7.31B 1.08B USD | CN¥35.13M 5.18M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥7.31B 1.08B USD | 33.84 | CN¥0.13 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.40 3.57 USD |
-1.4
|
SAR 4.04B 1.08B USD | SAR 492.07K 131.27K USD | SAR 13.30 3.55 USD | SAR 13.59 3.63 USD | SAR 4.04B 1.08B USD | 12.18 | SAR 1.10 0.29 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.89 1.31 USD |
+0.23
|
CN¥7.31B 1.08B USD | CN¥13.39M 1.98M USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥7.31B 1.08B USD | 80.81 | CN¥0.11 0.02 USD | ||
Upwork
UPWK
US
|
$8.63 — |
+0.7
|
$1.08B — | $791.97K — | $8.56 — | $8.68 — | $1.08B — | 11.20 | $0.77 — | ||
KRBL Limited
KRBL.NS
IN
|
₹389.20 4.71 USD |
+0.82
|
₹89.08B 1.08B USD | ₹284.07K 3.44K USD | ₹383.40 4.64 USD | ₹398.80 4.82 USD | ₹89.08B 1.08B USD | 11.74 | ₹33.13 0.4 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥7.30B 1.08B USD | CN¥6.48M 955.38K USD | CN¥14.95 2.21 USD | CN¥15.77 2.33 USD | CN¥7.30B 1.08B USD | 21.02 | CN¥0.73 0.11 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.48 1.84 USD |
+2.46
|
CN¥7.30B 1.08B USD | CN¥8.78M 1.29M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥7.30B 1.08B USD | CN¥34.02M 5.02M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
-0.47
|
€932.91M 1.08B USD | €41.86K 48.32K USD | €12.62 14.57 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.14 24.55 USD |
+0.26
|
A$1.54B 1.08B USD | A$22.10K 15.44K USD | A$34.95 24.41 USD | A$35.79 25 USD | A$1.54B 1.08B USD | 32.23 | A$1.09 0.76 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.23 2.62 USD |
+0.53
|
₹88.99B 1.08B USD | ₹400.86K 4.85K USD | ₹213.74 2.59 USD | ₹218.28 2.64 USD | ₹88.99B 1.08B USD | 12.63 | ₹17.11 0.21 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥7.30B 1.08B USD | CN¥33.42M 4.93M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥7.30B 1.08B USD | 5.82 | CN¥0.73 0.11 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.06 0.29 USD |
+1.68
|
NT$33.87B 1.08B USD | NT$56.35M 1.79M USD | NT$8.90 0.28 USD | NT$9.25 0.29 USD | NT$33.87B 1.08B USD | 0 | -NT$0.78 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.46 5.72 USD |
-2.98
|
SAR 4.03B 1.08B USD | SAR 422.77K 112.78K USD | SAR 21.32 5.69 USD | SAR 22.09 5.89 USD | SAR 4.03B 1.08B USD | 19.16 | SAR 1.12 0.3 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-8.61
|
CN¥7.29B 1.08B USD | CN¥9.99M 1.47M USD | CN¥28.76 4.24 USD | CN¥32.16 4.75 USD | CN¥7.29B 1.08B USD | 66.36 | CN¥0.44 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.53 2.14 USD |
+2.54
|
CN¥7.29B 1.08B USD | CN¥6.19M 913.6K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.29B 1.08B USD | 34.59 | CN¥0.42 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.75 1.25 USD |
+0.21
|
HK$8.42B 1.08B USD | HK$156.90K 20.06K USD | HK$9.69 1.24 USD | HK$9.75 1.25 USD | HK$8.42B 1.08B USD | 6.29 | HK$1.55 0.2 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥31.20 4.6 USD |
-3.05
|
CN¥7.29B 1.08B USD | CN¥14.11M 2.08M USD | CN¥29.10 4.29 USD | CN¥32.01 4.72 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.88 1.9 USD |
+0.55
|
CN¥7.29B 1.08B USD | CN¥2.11M 312.01K USD | CN¥12.77 1.88 USD | CN¥12.93 1.91 USD | CN¥7.29B 1.08B USD | 9.54 | CN¥1.35 0.2 USD | ||
Tandem Diabetes Care
TNDM
US
|
$15.46 — |
-1.37
|
$1.08B — | $797.25K — | $15.44 — | $16.10 — | $1.08B — | 0 | -$0.91 — | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.32 1.08 USD |
+0.69
|
CN¥7.29B 1.08B USD | CN¥14.52M 2.14M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥7.29B 1.08B USD | 104.57 | CN¥0.07 0.01 USD | ||
Metropolitan Bank
MCB
US
|
$86.70 — |
-0.9
|
$1.07B — | $30.74K — | $86.53 — | $87.85 — | $1.07B — | 11.11 | $7.80 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥7.28B 1.07B USD | CN¥88.80M 13.1M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥7.28B 1.07B USD | 211.00 | CN¥0.01 0.001 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.92 31.81 USD |
+0.91
|
R$5.30B 1.07B USD | R$119.72K 24.27K USD | R$156.01 31.62 USD | R$157.86 32 USD | R$5.30B 1.07B USD | 9.90 | R$15.84 3.21 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.92 2.05 USD |
+1.24
|
CN¥7.28B 1.07B USD | CN¥10.40M 1.54M USD | CN¥13.65 2.01 USD | CN¥14.03 2.07 USD | CN¥7.28B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.30 7.06 USD |
+4.48
|
SEK 11.00B 1.07B USD | SEK 211.20K 20.62K USD | SEK 69.70 6.8 USD | SEK 74.40 7.26 USD | SEK 11.00B 1.07B USD | 43.81 | SEK 1.65 0.16 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.40 1.11 USD |
-0.09
|
₹88.75B 1.07B USD | ₹1.98M 23.94K USD | ₹90.27 1.09 USD | ₹92.81 1.12 USD | ₹88.75B 1.07B USD | 15.73 | ₹5.81 0.07 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.10 2.97 USD |
-0.15
|
CN¥7.28B 1.07B USD | CN¥24.79M 3.66M USD | CN¥18.50 2.73 USD | CN¥20.44 3.02 USD | CN¥7.28B 1.07B USD | 47.85 | CN¥0.42 0.06 USD | ||
Marcus & Millichap
MMI
US
|
$28.33 — |
-1.5
|
$1.07B — | $44.72K — | $28.32 — | $28.73 — | $1.07B — | 76.56 | $0.37 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥7.26B 1.07B USD | CN¥18.06M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.16 — |
+1.7
|
$1.07B — | $219.40K — | $10.06 — | $10.16 — | $1.07B — | 3.89 | $2.61 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥7.26B 1.07B USD | CN¥2.51M 370.24K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥7.26B 1.07B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥9,230 56.91 USD |
+8.72
|
¥174B 1.07B USD | ¥2M 10.08K USD | ¥8,060 49.7 USD | ¥9,300 57.35 USD | ¥174B 1.07B USD | 48.73 | ¥189 1.17 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥7.26B 1.07B USD | CN¥9.24M 1.36M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥7.26B 1.07B USD | 38.61 | CN¥0.13 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.00 1.16 USD |
-0.44
|
€927.19M 1.07B USD | €169.50K 195.66K USD | €0.99 1.14 USD | €1.02 1.18 USD | €927.19M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 237.40 23.17 USD |
+0.51
|
SEK 10.96B 1.07B USD | SEK 76.79K 7.5K USD | SEK 235.80 23.02 USD | SEK 241.60 23.58 USD | SEK 10.96B 1.07B USD | 44.12 | SEK 5.38 0.53 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥12.32 1.82 USD |
+0.65
|
CN¥7.25B 1.07B USD | CN¥3.78M 558.3K USD | CN¥12.10 1.79 USD | CN¥12.36 1.82 USD | CN¥7.25B 1.07B USD | 15.79 | CN¥0.78 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.68 2.46 USD |
+0.66
|
CN¥7.24B 1.07B USD | CN¥4.90M 723.33K USD | CN¥16.26 2.4 USD | CN¥16.91 2.5 USD | CN¥7.24B 1.07B USD | 9.37 | CN¥1.78 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹482.70 5.84 USD |
-2.12
|
₹88.24B 1.07B USD | ₹324.10K 3.92K USD | ₹479.30 5.8 USD | ₹502.20 6.08 USD | ₹88.24B 1.07B USD | 50.70 | ₹9.52 0.12 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 188.60 18.41 USD |
+2.11
|
SEK 10.93B 1.07B USD | SEK 147.70K 14.42K USD | SEK 184.30 17.99 USD | SEK 191.40 18.68 USD | SEK 10.93B 1.07B USD | 20.72 | SEK 9.10 0.89 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥7.23B 1.07B USD | CN¥49.66M 7.33M USD | CN¥6.06 0.89 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥17.14 2.53 USD |
-2.39
|
CN¥7.23B 1.07B USD | CN¥9.69M 1.43M USD | CN¥16.45 2.43 USD | CN¥17.56 2.59 USD | CN¥7.23B 1.07B USD | 107.12 | CN¥0.16 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥51.35 7.58 USD |
-5.43
|
CN¥7.23B 1.07B USD | CN¥5.20M 767.74K USD | CN¥48.98 7.23 USD | CN¥54.71 8.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.56 -0.08 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.00K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.10K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥15.95 2.35 USD |
+1.46
|
CN¥7.23B 1.07B USD | CN¥5.73M 845.72K USD | CN¥15.33 2.26 USD | CN¥15.97 2.36 USD | CN¥7.23B 1.07B USD | 53.16 | CN¥0.30 0.04 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.51 10.97 USD |
+0.64
|
€923.87M 1.07B USD | €3.68K 4.25K USD | €9.49 10.95 USD | €9.55 11.02 USD | €923.87M 1.07B USD | 14.40 | €0.66 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
