Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardentec Corporation 3264.TWO | $81 2.57 USD |
-0.25
|
$38.39B 1.22B USD | $5.25M 166.86K USD | $80.8 2.57 USD | $82 2.61 USD | $38.39B 1.22B USD | 18.00 | $4.5 0.14 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
+0.85
|
$8.77B 1.22B USD | $34.33M 4.77M USD | $7 0.97 USD | $7.16 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $12.37M 1.72M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.45
|
$8.77B 1.22B USD | $11.08M 1.54M USD | $10.16 1.41 USD | $10.31 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| TIANJIN CAPITAL 1065.HK | $3.81 0.49 USD |
+3.81
|
$9.53B 1.22B USD | $3.26M 417.09K USD | $3.71 0.47 USD | $3.85 0.49 USD | $9.53B 1.22B USD | 6.80 | $0.56 0.07 USD | |
| Calumet CLMT | $14.07 — |
-0.57
|
$1.22B — | $52.01K — | $13.84 — | $14.14 — | $1.22B — | 0 | -$4.03 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
-1.39
|
$8.76B 1.22B USD | $8.92M 1.24M USD | $9.92 1.38 USD | $10.05 1.4 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.25 1.29 USD |
-2.12
|
$8.76B 1.22B USD | $26.59M 3.7M USD | $9.2 1.28 USD | $9.41 1.31 USD | $8.76B 1.22B USD | 92.50 | $0.1 0.01 USD | |
| STREAMAX TECH 002970.SZ | $49.11 6.83 USD |
+0.16
|
$8.76B 1.22B USD | $1.53M 213.2K USD | $48.51 6.74 USD | $49.7 6.91 USD | $8.76B 1.22B USD | 25.57 | $1.92 0.27 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $50.32K 55.01K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Pediatrix Medical MD | $14.18 — |
-0.32
|
$1.22B — | $73.39K — | $14.01 — | $14.23 — | $1.22B — | 0 | -$1 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
-0.75
|
$8.75B 1.22B USD | $40.04M 5.57M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| 361 DEGREES 1361.HK | $4.6 0.59 USD |
-2.54
|
$9.51B 1.22B USD | $4.54M 580.68K USD | $4.58 0.59 USD | $4.73 0.6 USD | $9.51B 1.22B USD | 7.54 | $0.61 0.08 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.55 5.89 USD |
+5.49
|
$100.47B 1.22B USD | $10.85M 131.31K USD | $457.25 5.53 USD | $514.8 6.23 USD | $100.47B 1.22B USD | 49.54 | $9.82 0.12 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
-1.7
|
$1.11B 1.22B USD | $171.19K 187.13K USD | $6.34 6.93 USD | $6.5 7.11 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-0.07
|
$8.74B 1.21B USD | $14.59M 2.03M USD | $14.28 1.99 USD | $14.62 2.03 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.45 4.79 USD |
-0.29
|
$8.73B 1.21B USD | $4.77M 662.89K USD | $34 4.73 USD | $34.8 4.84 USD | $8.73B 1.21B USD | 156.59 | $0.22 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.11 1.82 USD |
-5.27
|
$8.73B 1.21B USD | $39.69M 5.52M USD | $13.07 1.82 USD | $13.6 1.89 USD | $8.73B 1.21B USD | 163.87 | $0.08 0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.3 3.1 USD |
+1.64
|
$8.73B 1.21B USD | $9.8M 1.36M USD | $21.78 3.03 USD | $22.45 3.12 USD | $8.73B 1.21B USD | 31.40 | $0.71 0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
-1.76
|
$8.73B 1.21B USD | $83.72M 11.64M USD | $2.22 0.31 USD | $2.27 0.32 USD | $8.73B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Virtus Investment Partners VRTS | $175.58 — |
-0.43
|
$1.21B — | $10.75K — | $173.29 — | $176.18 — | $1.21B — | 10.42 | $16.84 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.53
|
$8.73B 1.21B USD | $3.2M 444.45K USD | $5.57 0.77 USD | $5.62 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.17 1.28 USD |
+0.55
|
$8.73B 1.21B USD | $7.29M 1.01M USD | $9.03 1.26 USD | $9.19 1.28 USD | $8.73B 1.21B USD | 305.66 | $0.03 0.004 USD | |
| CHUTIAN DRAGON 003040.SZ | $18.92 2.63 USD |
-1.46
|
$8.72B 1.21B USD | $127.9M 17.78M USD | $18.12 2.52 USD | $20.5 2.85 USD | $8.72B 1.21B USD | 378.39 | $0.05 0.006 USD | |
| LPI Capital Bhd 8621.KL | $14.32 3.04 USD |
-1.38
|
$5.7B 1.21B USD | $66.7K 14.18K USD | $14.28 3.04 USD | $14.56 3.1 USD | $5.7B 1.21B USD | 15.23 | $0.94 0.2 USD | |
| Canfor CFPZF | $10.32 — |
+0.39
|
$1.21B — | $1K — | $10.25 — | $10.27 — | $1.21B — | 0 | -$3.91 — | |
| Green Thumb Industries Inc. GTII.CN | $6.89 5.11 USD |
-0.86
|
$1.63B 1.21B USD | $1.31K 971.36 USD | $6.89 5.11 USD | $6.92 5.14 USD | $1.63B 1.21B USD | 23.75 | $0.29 0.22 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.13B 1.21B USD | $12.41M 394.38K USD | $81 2.57 USD | $83 2.64 USD | $38.13B 1.21B USD | 12.79 | $6.33 0.2 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $58.97 8.2 USD |
-0.97
|
$8.71B 1.21B USD | $1.92M 267.4K USD | $58.66 8.16 USD | $59.88 8.33 USD | $8.71B 1.21B USD | 33.50 | $1.76 0.24 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
-0.31
|
$8.71B 1.21B USD | $24.57M 3.42M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.71B 1.21B USD | 12.50 | $0.51 0.07 USD | |
| Steelcase SCS | $10.56 — |
+0.48
|
$1.21B — | $104.97K — | $10.36 — | $10.56 — | $1.21B — | 10.35 | $1.02 — | |
| Primax Electronics Ltd. 4915.TW | $81.5 2.59 USD |
-2.28
|
$38.08B 1.21B USD | $6.16M 195.72K USD | $81.3 2.58 USD | $83.4 2.65 USD | $38.08B 1.21B USD | 13.90 | $5.86 0.19 USD | |
| Astronics ATRO | $34.27 — |
+2.1
|
$1.21B — | $70.81K — | $33.46 — | $34.4 — | $1.21B — | 0 | -$0.11 — | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.52
|
$8.7B 1.21B USD | $19.61M 2.73M USD | $15.31 2.13 USD | $15.78 2.19 USD | $8.7B 1.21B USD | 70.13 | $0.22 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.18 1.83 USD |
+0.08
|
$8.69B 1.21B USD | $4.32M 600.29K USD | $13.09 1.82 USD | $13.24 1.84 USD | $8.69B 1.21B USD | 47.07 | $0.28 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $137.88 19.17 USD |
+11.19
|
$8.69B 1.21B USD | $3.46M 480.81K USD | $124 17.24 USD | $144.44 20.08 USD | $8.69B 1.21B USD | 250.69 | $0.55 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235.8 7.41 USD |
-5.87
|
$38.45B 1.21B USD | $735.76K 23.11K USD | $235 7.38 USD | $255.5 8.02 USD | $38.45B 1.21B USD | 16.84 | $14 0.44 USD | |
| Marcus & Millichap MMI | $30.97 — |
+0.98
|
$1.21B — | $158.92K — | $30.78 — | $31.3 — | $1.21B — | 0 | -$0.17 — | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
+0.14
|
$178.82B 1.21B USD | $1.51M 10.18K USD | $704 4.75 USD | $714 4.82 USD | $178.82B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Photronics PLAB | $18.99 — |
-0.78
|
$1.21B — | $64.79K — | $18.82 — | $19.05 — | $1.21B — | 9.83 | $1.93 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-0.87
|
$8.67B 1.21B USD | $26.29M 3.66M USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| Canfor Corporation CFP.TO | $13.82 10.26 USD |
-0.5
|
$1.62B 1.2B USD | $12.74K 9.45K USD | $13.64 10.12 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.38
|
$8.66B 1.2B USD | $7.61M 1.06M USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $18.1 2.52 USD |
+5.17
|
$8.66B 1.2B USD | $33.19M 4.62M USD | $16.93 2.35 USD | $18.18 2.53 USD | $8.66B 1.2B USD | 0 | -$1.15 -0.1 USD | |
| Befesa S.A. BFSA.DE | $27.36 29.91 USD |
-1.94
|
$1.1B 1.2B USD | $17.86K 19.52K USD | $27.2 29.73 USD | $27.9 30.5 USD | $1.1B 1.2B USD | 21.54 | $1.27 1.39 USD | |
| Bridge Inv BRDG | $9.72 — |
+0.1
|
$1.2B — | $144.34K — | $9.62 — | $9.72 — | $1.2B — | 0 | -$0.48 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.04 7.65 USD |
+1.85
|
$8.65B 1.2B USD | $3.23M 448.43K USD | $53.3 7.41 USD | $56.34 7.83 USD | $8.65B 1.2B USD | 33.35 | $1.65 0.23 USD | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $116.3K 86.3K USD | $6.74 5 USD | $6.83 5.07 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| MAOYAN ENT 1896.HK | $8.16 1.04 USD |
+3.68
|
$9.39B 1.2B USD | $10.26M 1.31M USD | $7.76 0.99 USD | $8.21 1.05 USD | $9.39B 1.2B USD | 48.00 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.7 3.57 USD |
+0.19
|
$8.64B 1.2B USD | $4.88M 677.95K USD | $25.56 3.55 USD | $26.58 3.7 USD | $8.64B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.42 0.75 USD |
+4.03
|
$8.63B 1.2B USD | $52.66M 7.32M USD | $5.19 0.72 USD | $5.54 0.77 USD | $8.63B 1.2B USD | 0 | -$0.34 -0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.79 9.61 USD |
+0.46
|
$1.1B 1.2B USD | $857.88K 937.78K USD | $8.72 9.53 USD | $8.89 9.72 USD | $1.1B 1.2B USD | 9.25 | $0.95 1.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.55 1.13 USD |
-0.84
|
$37.77B 1.2B USD | $979.97K 31.14K USD | $35.55 1.13 USD | $36.05 1.15 USD | $37.77B 1.2B USD | 11.07 | $3.21 0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.08 6.74 USD |
+1.23
|
$1.62B 1.2B USD | $108.13K 80.24K USD | $8.95 6.64 USD | $9.1 6.75 USD | $1.62B 1.2B USD | 41.27 | $0.22 0.16 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $18.66 2.59 USD |
+4.48
|
$8.63B 1.2B USD | $33.37M 4.64M USD | $18.05 2.51 USD | $19.28 2.68 USD | $8.63B 1.2B USD | 10.25 | $1.82 0.25 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151 4.8 USD |
-0.98
|
$37.75B 1.2B USD | $714.81K 22.71K USD | $150.5 4.78 USD | $153.5 4.88 USD | $37.75B 1.2B USD | 20.21 | $7.47 0.24 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+1.03
|
$9.38B 1.2B USD | $502.27K 64.22K USD | $29.15 3.73 USD | $29.85 3.82 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,585 30.95 USD |
-0.22
|
$177.62B 1.2B USD | $1.76M 11.85K USD | $4,505 30.41 USD | $4,660 31.46 USD | $177.62B 1.2B USD | 19.18 | $238.94 1.61 USD | |
| Matsui Securities Co., Ltd. 8628.T | $690 4.66 USD |
+0.29
|
$177.62B 1.2B USD | $616.7K 4.16K USD | $688 4.64 USD | $692 4.67 USD | $177.62B 1.2B USD | 16.94 | $40.73 0.27 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.89 2.49 USD |
-1.43
|
$8.62B 1.2B USD | $5.24M 728.16K USD | $17.8 2.47 USD | $18.22 2.53 USD | $8.62B 1.2B USD | 57.70 | $0.31 0.04 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-1.92
|
$1.1B 1.2B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 12.96 | $0.06 0.06 USD | |
| The Andersons ANDE | $35.05 — |
-1.04
|
$1.2B — | $10.34K — | $34.84 — | $35.17 — | $1.2B — | 11.05 | $3.17 — | |
| Apartment Investment and Management Company AIV | $8.46 — |
+1.26
|
$1.2B — | $134.57K — | $8.29 — | $8.46 — | $1.2B — | 0 | -$0.78 — | |
| BIO 600201.SS | $7.69 1.07 USD |
+1.99
|
$8.62B 1.2B USD | $34.43M 4.79M USD | $7.5 1.04 USD | $7.79 1.08 USD | $8.62B 1.2B USD | 109.85 | $0.07 0.009 USD | |
| Odontoprev S.A. ODPV3.SA | $10.84 2.2 USD |
-0.82
|
$5.91B 1.2B USD | $153.9K 31.19K USD | $10.77 2.18 USD | $10.98 2.23 USD | $5.91B 1.2B USD | 10.52 | $1.03 0.21 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $664.4 8.04 USD |
-2.82
|
$98.94B 1.2B USD | $1.16M 14.01K USD | $661.2 8 USD | $686.45 8.3 USD | $98.94B 1.2B USD | 46.26 | $14.36 0.17 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.27 0.45 USD |
-0.91
|
$8.61B 1.2B USD | $32.75M 4.55M USD | $3.26 0.45 USD | $3.31 0.46 USD | $8.61B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Dime Community Bancshares DCOM | $27.31 — |
-0.33
|
$1.2B — | $15.85K — | $26.95 — | $27.31 — | $1.2B — | 46.28 | $0.59 — | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.11 0.85 USD |
+1.33
|
$8.6B 1.2B USD | $31.71M 4.41M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.6B 1.2B USD | 24.44 | $0.25 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,204.8 14.58 USD |
-1.22
|
$98.89B 1.2B USD | $248.41K 3.01K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $98.89B 1.2B USD | 71.07 | $16.95 0.21 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.54 0.49 USD |
-1.12
|
$8.6B 1.2B USD | $11.95M 1.66M USD | $3.53 0.49 USD | $3.58 0.5 USD | $8.6B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Green Thumb Industries GTBIF | $5.04 — |
-0.59
|
$1.2B — | $2.73K — | $5.04 — | $5.1 — | $1.2B — | 24.00 | $0.21 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.83
|
$1.94B 1.19B USD | $885.48K 546.42K USD | $1.21 0.74 USD | $1.24 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
-0.86
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
+0.42
|
$8.59B 1.19B USD | $14.31M 1.99M USD | $2.36 0.33 USD | $2.38 0.33 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.88 1.1 USD |
+2.07
|
$8.59B 1.19B USD | $45.36M 6.31M USD | $7.66 1.07 USD | $7.93 1.1 USD | $8.59B 1.19B USD | 11.09 | $0.71 0.1 USD | |
| Saul Centers BFS | $34.9 — |
0
|
$1.19B — | $1.67K — | $34.93 — | $34.93 — | $1.19B — | 23.74 | $1.47 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$98.64B 1.19B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
+0.05
|
$1.19B — | $1.21K — | $19.98 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.33B 1.19B USD | $82.5K 10.55K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9.33B 1.19B USD | 54.00 | $0.03 0.003 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
-0.95
|
$8.58B 1.19B USD | $24.72M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.58B 1.19B USD | 27.80 | $0.15 0.02 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $959.85 11.61 USD |
+0.69
|
$98.56B 1.19B USD | $142.54K 1.72K USD | $947.05 11.46 USD | $970 11.74 USD | $98.56B 1.19B USD | 68.95 | $13.92 0.17 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.57B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.57B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| Inwido AB (publ) INWI.ST | $210.6 20.56 USD |
-0.47
|
$12.21B 1.19B USD | $18.32K 1.79K USD | $209.2 20.42 USD | $212 20.69 USD | $12.21B 1.19B USD | 22.07 | $9.54 0.93 USD | |
| FORTUNE REIT 0778.HK | $4.56 0.58 USD |
+0.88
|
$9.32B 1.19B USD | $3.23M 412.74K USD | $4.52 0.58 USD | $4.58 0.59 USD | $9.32B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.87 1.29 USD |
-2.21
|
$98.47B 1.19B USD | $5.32M 64.32K USD | $106.1 1.28 USD | $109.7 1.33 USD | $98.47B 1.19B USD | 18.39 | $5.81 0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.12 1.96 USD |
-4.21
|
$8.57B 1.19B USD | $81.83M 11.38M USD | $13.98 1.94 USD | $14.7 2.04 USD | $8.57B 1.19B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.64 1.48 USD |
-1.12
|
$8.57B 1.19B USD | $10.19M 1.42M USD | $10.57 1.47 USD | $10.74 1.49 USD | $8.57B 1.19B USD | 24.74 | $0.43 0.06 USD | |
| AEROSUN 600501.SS | $19.86 2.76 USD |
-0.85
|
$8.56B 1.19B USD | $7.85M 1.09M USD | $19.81 2.75 USD | $20.24 2.81 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.6 0.92 USD |
-0.9
|
$8.56B 1.19B USD | $111.16M 15.46M USD | $6.46 0.9 USD | $6.8 0.95 USD | $8.56B 1.19B USD | 0 | -$1.22 -0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.23 0.87 USD |
-0.95
|
$8.56B 1.19B USD | $13.68M 1.9M USD | $6.21 0.86 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 31.14 | $0.2 0.03 USD | |
| MillerKnoll MLKN | $17.57 — |
-0.28
|
$1.19B — | $42.94K — | $17.32 — | $17.6 — | $1.19B — | 40.86 | $0.43 — | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
| Time Technoplast Limited TIMETECHNO.NS | $433.3 5.24 USD |
-1.28
|
$98.34B 1.19B USD | $1.95M 23.57K USD | $430.3 5.21 USD | $451.4 5.46 USD | $98.34B 1.19B USD | 25.30 | $17.12 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.25 34.16 USD |
-2.34
|
$1.09B 1.19B USD | $32.81K 35.86K USD | $30.7 33.56 USD | $31.8 34.76 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| PORR AG POS.VI | $28.95 31.65 USD |
+0.17
|
$1.09B 1.19B USD | $22.82K 24.94K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.09B 1.19B USD | 12.53 | $2.31 2.53 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $62.07M 8.63M USD | $5.39 0.75 USD | $5.65 0.79 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Headwater Exploration CDDRF | $5 — |
-0.79
|
$1.19B — | $120 — | $5 — | $5.01 — | $1.19B — | 8.06 | $0.62 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.96 0.83 USD |
+1.02
|
$8.55B 1.19B USD | $7.11M 988.4K USD | $5.88 0.82 USD | $5.97 0.83 USD | $8.55B 1.19B USD | 15.28 | $0.39 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||