Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹554.60 6.71 USD |
-1.43
|
₹100.65B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.65B 1.22B USD | 140.76 | ₹3.94 0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥97.02 13.49 USD |
-5.73
|
CN¥8.75B 1.22B USD | CN¥3.18M 441.67K USD | CN¥96.88 13.47 USD | CN¥102.25 14.22 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$68.90 2.19 USD |
-6
|
NT$38.30B 1.22B USD | NT$10.44M 331.61K USD | NT$68.30 2.17 USD | NT$74.00 2.35 USD | NT$38.30B 1.22B USD | 574.16 | NT$0.12 0.003 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.50 3.28 USD |
+0.72
|
₹100.58B 1.22B USD | ₹2.49M 30.11K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.58B 1.22B USD | 9.98 | ₹27.20 0.33 USD | ||
| Oil-Dri Corporation of America ODC | $84.03 — |
-0.06
|
$1.22B — | $83.63K — | $83.30 — | $85.70 — | $1.22B — | 23.21 | $3.62 — | ||
| Alphamin Resources Corp. 21L.F | €0.87 0.95 USD |
+2
|
€1.11B 1.22B USD | €1.10K 1.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €1.11B 1.22B USD | 6.66 | €0.13 0.14 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.92 1.66 USD |
-1.73
|
CN¥8.75B 1.22B USD | CN¥11.93M 1.66M USD | CN¥11.82 1.64 USD | CN¥12.15 1.69 USD | CN¥8.75B 1.22B USD | 14.53 | CN¥0.82 0.11 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹313.25 3.79 USD |
-0.35
|
₹100.53B 1.22B USD | ₹602.26K 7.29K USD | ₹311.90 3.77 USD | ₹320.25 3.87 USD | ₹100.53B 1.22B USD | 31.64 | ₹9.90 0.12 USD | ||
| Superloop Limited SLC.AX | A$3.57 2.36 USD |
+2.59
|
A$1.84B 1.22B USD | A$7.19M 4.76M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 119.00 | A$0.03 0.02 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 269.80 26.34 USD |
-0.07
|
SEK 12.46B 1.22B USD | SEK 44.13K 4.31K USD | SEK 269.40 26.3 USD | SEK 276.00 26.94 USD | SEK 12.46B 1.22B USD | 56.20 | SEK 4.80 0.47 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+3.71
|
NT$38.26B 1.22B USD | NT$938.92K 29.83K USD | NT$200.00 6.36 USD | NT$230.00 7.31 USD | NT$38.26B 1.22B USD | 68.98 | NT$3.24 0.1 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥21.62 3.01 USD |
-1.46
|
CN¥8.74B 1.22B USD | CN¥6.56M 912K USD | CN¥21.20 2.95 USD | CN¥22.25 3.09 USD | CN¥8.74B 1.22B USD | 54.05 | CN¥0.40 0.06 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.48 7.6 USD |
-0.42
|
SAR 4.56B 1.22B USD | SAR 713.23K 190.27K USD | SAR 27.92 7.45 USD | SAR 28.72 7.66 USD | SAR 4.56B 1.22B USD | 20.34 | SAR 1.40 0.37 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥8.74B 1.21B USD | CN¥14.04M 1.95M USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥709 4.79 USD |
+1.14
|
¥180B 1.21B USD | ¥930K 6.28K USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥180B 1.21B USD | 10.82 | ¥66 0.44 USD | ||
| CEVA CEVA | $43.58 — |
-12.11
|
$1.21B — | $1.41M — | $42.50 — | $48.43 — | $1.21B — | 0 | -$0.46 — | ||
| O-I Glass OI | $7.91 — |
-1.49
|
$1.21B — | $2.13M — | $7.88 — | $8.24 — | $1.21B — | 0 | -$1.22 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.92 2.91 USD |
+2
|
CN¥8.71B 1.21B USD | CN¥1.88M 261.9K USD | CN¥20.51 2.85 USD | CN¥21.08 2.93 USD | CN¥8.71B 1.21B USD | 149.42 | CN¥0.14 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$5.62 0.72 USD |
-2.6
|
HK$9.47B 1.21B USD | HK$5.51M 704.78K USD | HK$5.62 0.72 USD | HK$5.78 0.74 USD | HK$9.47B 1.21B USD | 0 | -HK$1.19 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥8.70B 1.21B USD | CN¥9.00M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Mercialys SA 0IQU.IL | €11.39 12.45 USD |
+0.89
|
€1.11B 1.21B USD | €615.35K 672.66K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.11B 1.21B USD | 17.25 | €0.66 0.72 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥42.16 5.86 USD |
-1.61
|
CN¥8.70B 1.21B USD | CN¥5.69M 791.79K USD | CN¥41.08 5.71 USD | CN¥43.50 6.05 USD | CN¥8.70B 1.21B USD | 28.48 | CN¥1.48 0.21 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥17.51 2.43 USD |
-0.17
|
CN¥8.70B 1.21B USD | CN¥70.88M 9.86M USD | CN¥16.58 2.31 USD | CN¥18.35 2.55 USD | CN¥8.70B 1.21B USD | 92.15 | CN¥0.19 0.03 USD | ||
| Advantage Energy AAVVF | $7.21 — |
-4.5
|
$1.21B — | $3.71K — | $7.20 — | $7.46 — | $1.21B — | 15.34 | $0.47 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥113.83 15.83 USD |
+3.72
|
CN¥8.69B 1.21B USD | CN¥9.33M 1.3M USD | CN¥103.16 14.34 USD | CN¥115.32 16.03 USD | CN¥8.69B 1.21B USD | 264.72 | CN¥0.43 0.06 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.83 16.21 USD |
+0.3
|
€1.10B 1.21B USD | €4.37K 4.78K USD | €14.72 16.09 USD | €14.96 16.35 USD | €1.10B 1.21B USD | 11.58 | €1.28 1.4 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥20.69 2.88 USD |
+5.29
|
CN¥8.68B 1.21B USD | CN¥39.69M 5.52M USD | CN¥19.01 2.64 USD | CN¥21.00 2.92 USD | CN¥8.68B 1.21B USD | 295.57 | CN¥0.07 0.009 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥8.68B 1.21B USD | CN¥15.49M 2.15M USD | CN¥11.75 1.63 USD | CN¥13.45 1.87 USD | CN¥8.68B 1.21B USD | 25.86 | CN¥0.52 0.07 USD | ||
| AS LHV Group LHV1T.TL | €3.39 3.71 USD |
-0.88
|
€1.10B 1.21B USD | €171.75K 187.74K USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.10B 1.21B USD | 10.93 | €0.31 0.34 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,600.40 19.36 USD |
+2.55
|
₹99.73B 1.21B USD | ₹438.72K 5.31K USD | ₹1,545.00 18.69 USD | ₹1,609.90 19.48 USD | ₹99.73B 1.21B USD | 23.09 | ₹69.30 0.84 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥11.33 1.58 USD |
+1.43
|
CN¥8.68B 1.21B USD | CN¥8.14M 1.13M USD | CN¥11.04 1.54 USD | CN¥11.47 1.59 USD | CN¥8.68B 1.21B USD | 41.96 | CN¥0.27 0.04 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,257 8.49 USD |
-0.16
|
¥179B 1.21B USD | ¥953K 6.44K USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥179B 1.21B USD | 11.26 | ¥112 0.75 USD | ||
| Yixin Group Limited 2858.HK | HK$1.39 0.18 USD |
-1.42
|
HK$9.43B 1.21B USD | HK$13.23M 1.69M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.28K 4.68K USD | €0.75 0.82 USD | €0.80 0.87 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 122.10 11.92 USD |
-1.29
|
SEK 12.35B 1.21B USD | SEK 458.46K 44.75K USD | SEK 121.50 11.86 USD | SEK 124.30 12.13 USD | SEK 12.35B 1.21B USD | 37.22 | SEK 3.28 0.32 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥8.67B 1.21B USD | CN¥94.16M 13.09M USD | CN¥8.23 1.14 USD | CN¥9.13 1.27 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.96 2.78 USD |
+0.3
|
CN¥8.67B 1.21B USD | CN¥3.80M 527.95K USD | CN¥19.54 2.72 USD | CN¥20.40 2.84 USD | CN¥8.67B 1.21B USD | 10.56 | CN¥1.89 0.26 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥19.33 2.69 USD |
-0.15
|
CN¥8.66B 1.2B USD | CN¥4.25M 590.85K USD | CN¥19.25 2.68 USD | CN¥19.75 2.75 USD | CN¥8.66B 1.2B USD | 148.69 | CN¥0.13 0.02 USD | ||
| Avio S.p.A. 0R9S.IL | €38.59 42.18 USD |
+2.31
|
€1.10B 1.2B USD | €126.63K 138.42K USD | €38.08 41.63 USD | €39.18 42.83 USD | €1.10B 1.2B USD | 192.92 | €0.20 0.22 USD | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$237.02K 156.87K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| Mineros MNSAF | $4.06 — |
-2.81
|
$1.20B — | $199.00 — | $4.08 — | $4.08 — | $1.20B — | 6.24 | $0.65 — | ||
| Precision Drilling PDS | $93.00 — |
-5.74
|
$1.20B — | $100.49K — | $92.19 — | $98.29 — | $1.20B — | 0 | -$0.74 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.49 2.57 USD |
+15.06
|
CN¥8.65B 1.2B USD | CN¥26.56M 3.69M USD | CN¥16.35 2.27 USD | CN¥18.80 2.61 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.65 2.73 USD |
+1.71
|
CN¥8.65B 1.2B USD | CN¥3.25M 452.57K USD | CN¥19.31 2.68 USD | CN¥20.22 2.81 USD | CN¥8.65B 1.2B USD | 10.18 | CN¥1.93 0.27 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.31 1.71 USD |
+0.49
|
CN¥8.65B 1.2B USD | CN¥4.91M 682.99K USD | CN¥12.12 1.69 USD | CN¥12.53 1.74 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥8.64B 1.2B USD | CN¥11.23M 1.56M USD | CN¥7.30 1.02 USD | CN¥7.51 1.04 USD | CN¥8.64B 1.2B USD | 46.43 | CN¥0.16 0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-5.69
|
CA$1.62B 1.2B USD | CA$364.80K 270.7K USD | CA$5.45 4.04 USD | CA$5.68 4.21 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.00 1.25 USD |
0
|
CN¥8.63B 1.2B USD | CN¥19.88M 2.76M USD | CN¥8.87 1.23 USD | CN¥9.08 1.26 USD | CN¥8.63B 1.2B USD | 24.99 | CN¥0.36 0.05 USD | ||
| OSL Group Limited 0863.HK | HK$10.44 1.33 USD |
-2.43
|
HK$9.39B 1.2B USD | HK$2.01M 257.64K USD | HK$10.18 1.3 USD | HK$10.70 1.37 USD | HK$9.39B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥17.00 2.36 USD |
+0.89
|
CN¥8.63B 1.2B USD | CN¥12.89M 1.79M USD | CN¥16.34 2.27 USD | CN¥17.28 2.4 USD | CN¥8.63B 1.2B USD | 30.90 | CN¥0.55 0.08 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥15.10 2.1 USD |
-4.31
|
CN¥8.63B 1.2B USD | CN¥38.52M 5.36M USD | CN¥15.01 2.09 USD | CN¥16.12 2.24 USD | CN¥8.63B 1.2B USD | 83.88 | CN¥0.18 0.03 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.85 0.54 USD |
-2.78
|
CN¥8.63B 1.2B USD | CN¥211.79M 29.45M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥8.63B 1.2B USD | 192.50 | CN¥0.02 0.002 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 88.85 8.67 USD |
-1.06
|
SEK 12.29B 1.2B USD | SEK 395.87K 38.64K USD | SEK 88.90 8.68 USD | SEK 91.15 8.9 USD | SEK 12.29B 1.2B USD | 7.34 | SEK 12.09 1.18 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.79 0.52 USD |
-1.25
|
A$1.81B 1.2B USD | A$6.51M 4.31M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$1.81B 1.2B USD | 79.00 | A$0.01 0.006 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.00 3.17 USD |
-0.34
|
₹99.08B 1.2B USD | ₹1.14M 13.75K USD | ₹260.00 3.15 USD | ₹265.90 3.22 USD | ₹99.08B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| First Mid Bancshares FMBH | $45.03 — |
+0.92
|
$1.20B — | $120.28K — | $44.22 — | $45.35 — | $1.20B — | 11.37 | $3.96 — | ||
| Centuria Industrial REIT CIP.AX | A$2.90 1.92 USD |
+1.05
|
A$1.81B 1.2B USD | A$2.84M 1.88M USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$1.81B 1.2B USD | 13.18 | A$0.22 0.15 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$1.88M 59.63K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$37.71B 1.2B USD | 14.04 | NT$9.08 0.29 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥8.61B 1.2B USD | CN¥36.40M 5.06M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥8.61B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| OppFi OPFI | $8.31 — |
-1.66
|
$1.20B — | $481.78K — | $8.27 — | $8.52 — | $1.20B — | 4.09 | $2.03 — | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥51.00 7.09 USD |
+1.21
|
CN¥8.61B 1.2B USD | CN¥8.03M 1.12M USD | CN¥48.32 6.72 USD | CN¥52.88 7.35 USD | CN¥8.61B 1.2B USD | 154.54 | CN¥0.33 0.05 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
-0.59
|
$1.20B — | $596.33K — | $10.16 — | $10.23 — | $1.20B — | 48.47 | $0.21 — | ||
| Butterfly Network BFLY | $4.57 — |
-11.95
|
$1.20B — | $5.04M — | $4.49 — | $5.06 — | $1.20B — | 0 | -$0.30 — | ||
| Tuya TUYA | $1.95 — |
-2.99
|
$1.20B — | $1.19M — | $1.91 — | $2.00 — | $1.20B — | 19.50 | $0.10 — | ||
| Corbion N.V. CRBN.AS | €18.97 20.74 USD |
-0.68
|
€1.09B 1.19B USD | €96.16K 105.11K USD | €18.98 20.75 USD | €19.36 21.16 USD | €1.09B 1.19B USD | 14.93 | €1.27 1.39 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.06 1.12 USD |
-1.83
|
CN¥8.59B 1.19B USD | CN¥23.32M 3.24M USD | CN¥7.90 1.1 USD | CN¥8.18 1.14 USD | CN¥8.59B 1.19B USD | 31.00 | CN¥0.26 0.04 USD | ||
| Ichigo Inc. 2337.T | ¥448 3.02 USD |
+0.22
|
¥177B 1.19B USD | ¥731K 4.93K USD | ¥445 3 USD | ¥457 3.08 USD | ¥177B 1.19B USD | 10.83 | ¥41 0.28 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.53 0.32 USD |
-1.94
|
HK$9.32B 1.19B USD | HK$26.18M 3.35M USD | HK$2.52 0.32 USD | HK$2.64 0.34 USD | HK$9.32B 1.19B USD | 10.54 | HK$0.24 0.03 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.02 27.35 USD |
+1.21
|
€1.09B 1.19B USD | €135.42K 148.03K USD | €24.70 27 USD | €25.12 27.46 USD | €1.09B 1.19B USD | 8.39 | €2.98 3.26 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.92
|
$1.19B — | $500.00 — | $2.15 — | $2.15 — | $1.19B — | 12.64 | $0.17 — | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.45 0.27 USD |
+2.3
|
TRY 37.94B 1.19B USD | TRY 60.74M 1.91M USD | TRY 8.00 0.25 USD | TRY 8.62 0.27 USD | TRY 37.94B 1.19B USD | 60.35 | TRY 0.14 0.004 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.32 2.09 USD |
-1.69
|
HK$9.31B 1.19B USD | HK$5.56M 710.4K USD | HK$16.32 2.09 USD | HK$17.44 2.23 USD | HK$9.31B 1.19B USD | 0 | -HK$0.21 -0.02 USD | ||
| Silex Systems Limited SILXY | $20.64 — |
-5.58
|
$1.19B — | $2.80K — | $20.64 — | $21.26 — | $1.19B — | 0 | -$0.61 — | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥8.56B 1.19B USD | CN¥8.55M 1.19M USD | CN¥11.66 1.62 USD | CN¥12.03 1.67 USD | CN¥8.56B 1.19B USD | 17.00 | CN¥0.69 0.1 USD | ||
| Silex Systems SILXF | $4.25 — |
-4.92
|
$1.19B — | $41.40K — | $4.24 — | $4.39 — | $1.19B — | 0 | -$0.12 — | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €97.06K 106.1K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $114.53K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥8.56B 1.19B USD | CN¥60.78M 8.45M USD | CN¥10.90 1.52 USD | CN¥12.47 1.73 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tenaz Energy ATUUF | $36.25 — |
-5.26
|
$1.19B — | $650.00 — | $36.01 — | $37.40 — | $1.19B — | 7.48 | $4.84 — | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.98 0.69 USD |
-0.6
|
CN¥8.55B 1.19B USD | CN¥29.11M 4.05M USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥8.55B 1.19B USD | 6.38 | CN¥0.78 0.11 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.09 0.85 USD |
-0.98
|
CN¥8.55B 1.19B USD | CN¥36.60M 5.09M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.85 2.2 USD |
+0.38
|
CN¥8.54B 1.19B USD | CN¥26.60M 3.7M USD | CN¥15.36 2.14 USD | CN¥16.30 2.27 USD | CN¥8.54B 1.19B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Inspire Medical Systems INSP | $41.19 — |
-2.37
|
$1.19B — | $724.78K — | $41.01 — | $43.20 — | $1.19B — | 9.36 | $4.40 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 953.70K 714.76K USD | SGD 1.79 1.34 USD | SGD 1.85 1.39 USD | SGD 1.58B 1.19B USD | 11.50 | SGD 0.16 0.12 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.31 2.9 USD |
+0.99
|
R$5.85B 1.19B USD | R$1.84M 371.94K USD | R$14.12 2.86 USD | R$14.50 2.94 USD | R$5.85B 1.19B USD | 3.32 | R$4.31 0.87 USD | ||
| Graham GHM | $107.10 — |
-0.8
|
$1.19B — | $222.02K — | $104.61 — | $110.01 — | $1.19B — | 79.33 | $1.35 — | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥8.53B 1.19B USD | CN¥56.42M 7.84M USD | CN¥4.32 0.6 USD | CN¥4.52 0.63 USD | CN¥8.53B 1.19B USD | 34.15 | CN¥0.13 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Herbalife HLF | $11.43 — |
+0.35
|
$1.18B — | $1.48M — | $11.33 — | $11.64 — | $1.18B — | 5.01 | $2.28 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥20.05 2.79 USD |
+3.78
|
CN¥8.52B 1.18B USD | CN¥6.64M 923.51K USD | CN¥19.27 2.68 USD | CN¥20.52 2.85 USD | CN¥8.52B 1.18B USD | 47.73 | CN¥0.42 0.06 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 147.80 14.43 USD |
-0.37
|
SEK 12.13B 1.18B USD | SEK 179.47K 17.52K USD | SEK 147.50 14.4 USD | SEK 149.65 14.61 USD | SEK 12.13B 1.18B USD | 13.30 | SEK 11.11 1.08 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.35 0.19 USD |
+0.75
|
CN¥8.52B 1.18B USD | CN¥40.64M 5.65M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.95 2.36 USD |
-1.34
|
CN¥8.51B 1.18B USD | CN¥5.00M 695.79K USD | CN¥16.84 2.34 USD | CN¥17.30 2.41 USD | CN¥8.51B 1.18B USD | 52.96 | CN¥0.32 0.04 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.36 1.75 USD |
-10.27
|
CA$1.59B 1.18B USD | CA$2.43M 1.8M USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||