Pagina di risultati 91 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.75 9.14 USD |
+0.92
|
$8.77B 1.22B USD | $825.9K 114.84K USD | $64.12 8.92 USD | $66.68 9.27 USD | $8.77B 1.22B USD | 71.46 | $0.92 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.35 2.27 USD |
-1.15
|
$8.77B 1.22B USD | $1.18M 164.4K USD | $16.32 2.27 USD | $16.47 2.29 USD | $8.77B 1.22B USD | 29.72 | $0.55 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.29 1.32 USD |
-1.05
|
$100.75B 1.22B USD | $4.21M 50.95K USD | $108.38 1.31 USD | $112.3 1.36 USD | $100.75B 1.22B USD | 19.30 | $5.66 0.07 USD | |
| Virtus Investment Partners VRTS | $176.34 — |
-0.51
|
$1.22B — | $93.58K — | $175.47 — | $180.64 — | $1.22B — | 10.35 | $17.03 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
0
|
$8.76B 1.22B USD | $1.12M 156.4K USD | $5.45 0.76 USD | $5.53 0.77 USD | $8.76B 1.22B USD | 0 | -$1.64 -0.2 USD | |
| Knowledge Economic City Company 4310.SR | $13.46 3.59 USD |
+1.97
|
$4.57B 1.22B USD | $302.77K 80.77K USD | $13.24 3.53 USD | $13.52 3.61 USD | $4.57B 1.22B USD | 0 | -$0.07 -0.01 USD | |
| Sanlorenzo S.p.A. SL.MI | $32 34.98 USD |
+1.11
|
$1.11B 1.22B USD | $40.01K 43.74K USD | $31.75 34.71 USD | $32 34.98 USD | $1.11B 1.22B USD | 10.63 | $3.01 3.29 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
0
|
$8.76B 1.22B USD | $1.8M 250K USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Par Pacific PARR | $23.61 — |
+5.45
|
$1.22B — | $1.39M — | $22.3 — | $23.85 — | $1.22B — | 0 | -$1.15 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.2 1.32 USD |
-1.18
|
$100.62B 1.22B USD | $269.42K 3.26K USD | $108.45 1.31 USD | $114.45 1.38 USD | $100.62B 1.22B USD | 19.25 | $5.67 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.37 USD |
+1.28
|
$1.97B 1.22B USD | $805.72K 497.2K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.97B 1.22B USD | 14.81 | $0.04 0.02 USD | |
| Photronics PLAB | $19.14 — |
+2.85
|
$1.22B — | $1.08M — | $18.68 — | $19.42 — | $1.22B — | 9.76 | $1.96 — | |
| STREAMAX TECH 002970.SZ | $49.03 6.82 USD |
+0.97
|
$8.75B 1.22B USD | $1.57M 218.45K USD | $48.67 6.77 USD | $49.58 6.89 USD | $8.75B 1.22B USD | 25.27 | $1.94 0.27 USD | |
| VTEX VTEX | $6.67 — |
+0.91
|
$1.22B — | $956.29K — | $6.55 — | $6.73 — | $1.22B — | 95.28 | $0.07 — | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+1.85
|
$1.84B 1.22B USD | $48.41K 32.04K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.84B 1.22B USD | 18.33 | $0.03 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.99 5 USD |
+0.67
|
$8.74B 1.21B USD | $7.85M 1.09M USD | $35.7 4.96 USD | $36.62 5.09 USD | $8.74B 1.21B USD | 43.89 | $0.82 0.11 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-0.07
|
$8.74B 1.21B USD | $955.3K 132.83K USD | $14.28 1.99 USD | $14.54 2.02 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.5 2.16 USD |
-0.06
|
$8.74B 1.21B USD | $1.04M 144.29K USD | $15.31 2.13 USD | $15.56 2.16 USD | $8.74B 1.21B USD | 70.45 | $0.22 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
-1.75
|
$8.73B 1.21B USD | $6.75M 939.07K USD | $2.23 0.31 USD | $2.27 0.32 USD | $8.73B 1.21B USD | 0 | -$1.45 -0.2 USD | |
| Puuilo Oyj PUUILO.HE | $13.16 14.39 USD |
-2.66
|
$1.11B 1.21B USD | $188.49K 206.05K USD | $12.97 14.18 USD | $13.42 14.67 USD | $1.11B 1.21B USD | 22.30 | $0.59 0.64 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.7 14.76 USD |
+0.03
|
$100.27B 1.21B USD | $239.79K 2.9K USD | $1,208 14.61 USD | $1,231 14.89 USD | $100.27B 1.21B USD | 72.47 | $16.83 0.2 USD | |
| The Andersons ANDE | $35.42 — |
-1.45
|
$1.21B — | $189.22K — | $35.17 — | $36 — | $1.21B — | 10.79 | $3.28 — | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.71B 1.21B USD | $2.03M 281.8K USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Sonos SONO | $10.08 — |
-4.09
|
$1.21B — | $1.19M — | $10.06 — | $10.64 — | $1.21B — | 0 | -$0.56 — | |
| Canfor Corporation CFP.TO | $13.89 10.31 USD |
-0.79
|
$1.63B 1.21B USD | $68.89K 51.12K USD | $13.79 10.23 USD | $14.13 10.49 USD | $1.63B 1.21B USD | 0 | -$5.41 -4.01 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.85 1.14 USD |
-0.42
|
$38.09B 1.21B USD | $1.35M 42.91K USD | $35.45 1.13 USD | $36 1.14 USD | $38.09B 1.21B USD | 11.20 | $3.2 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.41 2.28 USD |
-1.14
|
$8.7B 1.21B USD | $11.19M 1.56M USD | $16.35 2.27 USD | $16.92 2.35 USD | $8.7B 1.21B USD | 11.16 | $1.47 0.2 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.33 1.85 USD |
-0.52
|
$8.7B 1.21B USD | $625.5K 86.97K USD | $13.31 1.85 USD | $13.4 1.86 USD | $8.7B 1.21B USD | 19.04 | $0.7 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.83 1 USD |
+0.77
|
$9.46B 1.21B USD | $57K 7.29K USD | $7.75 0.99 USD | $7.83 1 USD | $9.46B 1.21B USD | 14.49 | $0.54 0.07 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.47
|
$8.7B 1.21B USD | $2.69M 374.46K USD | $6.35 0.88 USD | $6.41 0.89 USD | $8.7B 1.21B USD | 12.25 | $0.52 0.07 USD | |
| TIANTONG 600330.SS | $7.05 0.98 USD |
+2.92
|
$8.7B 1.21B USD | $47.02M 6.54M USD | $6.85 0.95 USD | $7.2 1 USD | $8.7B 1.21B USD | 88.12 | $0.08 0.01 USD | |
| Alpargatas S.A. ALPA4.SA | $9.01 1.83 USD |
-0.77
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 33.37 | $0.27 0.05 USD | |
| DNO ASA DNO.OL | $12.92 1.24 USD |
+0.7
|
$12.6B 1.21B USD | $1.49M 143.33K USD | $12.7 1.22 USD | $12.99 1.25 USD | $12.6B 1.21B USD | 0 | -$0.53 -0.05 USD | |
| Liquidia LQDA | $14.13 — |
-5.67
|
$1.21B — | $5.27M — | $13.86 — | $15.06 — | $1.21B — | 0 | -$1.42 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.14 — |
-0.93
|
$1.21B — | $5K — | $2.15 — | $2.15 — | $1.21B — | 14.26 | $0.15 — | |
| Odontoprev S.A. ODPV3.SA | $10.93 2.22 USD |
0
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 10.40 | $1.05 0.21 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
-0.33
|
$38B 1.21B USD | $128.06K 4.07K USD | $151.5 4.81 USD | $153.5 4.88 USD | $38B 1.21B USD | 20.34 | $7.47 0.24 USD | |
| Canfor CFPZF | $10.28 — |
+1.18
|
$1.21B — | $1K — | $10.25 — | $10.27 — | $1.21B — | 0 | -$3.96 — | |
| Marcus & Millichap MMI | $30.97 — |
+0.98
|
$1.21B — | $158.92K — | $30.78 — | $31.3 — | $1.21B — | 0 | -$0.17 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.16 1.83 USD |
-0.08
|
$8.68B 1.21B USD | $287.2K 39.93K USD | $13.09 1.82 USD | $13.19 1.83 USD | $8.68B 1.21B USD | 47.00 | $0.28 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.46
|
$37.98B 1.21B USD | $263.63K 8.38K USD | $64.4 2.05 USD | $65.3 2.07 USD | $37.98B 1.21B USD | 16.36 | $3.99 0.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.98 4.86 USD |
-1.24
|
$8.68B 1.21B USD | $2.56M 355.94K USD | $33.91 4.71 USD | $35.6 4.95 USD | $8.68B 1.21B USD | 74.42 | $0.47 0.07 USD | |
| OppFi OPFI | $13.9 — |
-0.22
|
$1.21B — | $909.94K — | $13.65 — | $14.28 — | $1.21B — | 0 | -$0.41 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $14.04K 15.35K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.82 1.09 USD |
-0.26
|
$8.67B 1.21B USD | $388.4K 54K USD | $7.8 1.08 USD | $7.85 1.09 USD | $8.67B 1.21B USD | 65.16 | $0.12 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-0.87
|
$8.67B 1.21B USD | $2.48M 344.34K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.67B 1.21B USD | 16.25 | $0.35 0.05 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.9 5.31 USD |
+0.34
|
$99.6B 1.2B USD | $1.28M 15.43K USD | $432.5 5.23 USD | $446.8 5.41 USD | $99.6B 1.2B USD | 25.80 | $17.01 0.21 USD | |
| Steelcase SCS | $10.51 — |
-1.78
|
$1.2B — | $1.32M — | $10.51 — | $10.88 — | $1.2B — | 10.20 | $1.03 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.44 0.62 USD |
-3.48
|
$8.66B 1.2B USD | $39.45M 5.48M USD | $4.4 0.61 USD | $4.51 0.63 USD | $8.66B 1.2B USD | 0 | -$0.67 -0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.96 2.5 USD |
-1.05
|
$8.66B 1.2B USD | $477.04K 66.33K USD | $17.9 2.49 USD | $18.21 2.53 USD | $8.66B 1.2B USD | 59.86 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.14 4.75 USD |
-1.19
|
$8.66B 1.2B USD | $300.2K 41.74K USD | $34.08 4.74 USD | $34.56 4.81 USD | $8.66B 1.2B USD | 155.18 | $0.22 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.76 3.58 USD |
+0.43
|
$8.66B 1.2B USD | $388.64K 54.04K USD | $25.56 3.55 USD | $25.87 3.6 USD | $8.66B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.76 0.48 USD |
+2.45
|
$9.41B 1.2B USD | $352K 45.01K USD | $3.71 0.47 USD | $3.78 0.48 USD | $9.41B 1.2B USD | 6.71 | $0.56 0.07 USD | |
| HEG Limited HEG.NS | $515.05 6.23 USD |
-2.3
|
$99.41B 1.2B USD | $1.02M 12.39K USD | $513.7 6.21 USD | $537.8 6.51 USD | $99.41B 1.2B USD | 85.69 | $6.01 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-0.56
|
$8.65B 1.2B USD | $900K 125.14K USD | $3.54 0.49 USD | $3.58 0.5 USD | $8.65B 1.2B USD | 0 | -$0.47 -0.06 USD | |
| DNO ASA 0MHP.IL | $12.86 1.23 USD |
+0.27
|
$12.53B 1.2B USD | $20.56K 1.97K USD | $0 0 USD | $0 0 USD | $12.53B 1.2B USD | 4.86 | $2.64 0.25 USD | |
| Bridge Inv BRDG | $9.71 — |
+1.46
|
$1.2B — | $398.84K — | $9.62 — | $9.83 — | $1.2B — | 0 | -$0.49 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.08 1.26 USD |
-0.44
|
$8.64B 1.2B USD | $541.2K 75.25K USD | $9.05 1.26 USD | $9.12 1.27 USD | $8.64B 1.2B USD | 302.66 | $0.03 0.004 USD | |
| Mips AB (publ) MIPS.ST | $464.6 45.35 USD |
+0.82
|
$12.31B 1.2B USD | $25.3K 2.47K USD | $457.8 44.69 USD | $471 45.98 USD | $12.31B 1.2B USD | 77.56 | $5.99 0.58 USD | |
| NET263 Ltd. 002467.SZ | $6.28 0.87 USD |
-2.79
|
$8.64B 1.2B USD | $27.42M 3.81M USD | $6.14 0.85 USD | $6.35 0.88 USD | $8.64B 1.2B USD | 157.00 | $0.04 0.005 USD | |
| PROG PRG | $29.76 — |
-1.81
|
$1.2B — | $441K — | $29.49 — | $30.54 — | $1.2B — | 5.95 | $5 — | |
| Dime Community Bancshares DCOM | $27.4 — |
-0.72
|
$1.2B — | $163.5K — | $27.31 — | $27.96 — | $1.2B — | 45.66 | $0.6 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.28 0.46 USD |
-0.6
|
$8.63B 1.2B USD | $3.62M 503.82K USD | $3.26 0.45 USD | $3.3 0.46 USD | $8.63B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,590 30.98 USD |
-0.11
|
$177.82B 1.2B USD | $1.03M 6.98K USD | $4,505 30.41 USD | $4,660 31.46 USD | $177.82B 1.2B USD | 17.64 | $260.08 1.76 USD | |
| Camping World CWH | $19.18 — |
+3.17
|
$1.2B — | $2.65M — | $18.66 — | $19.36 — | $1.2B — | 0 | -$0.52 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.03 3.06 USD |
+0.41
|
$8.63B 1.2B USD | $574.28K 79.85K USD | $21.78 3.03 USD | $22.08 3.07 USD | $8.63B 1.2B USD | 31.02 | $0.71 0.1 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+1.03
|
$9.38B 1.2B USD | $27.2K 3.48K USD | $29.15 3.73 USD | $29.4 3.76 USD | $9.38B 1.2B USD | 6.61 | $4.44 0.57 USD | |
| Green Thumb Industries GTBIF | $5.07 — |
+1
|
$1.2B — | $97.21K — | $5.02 — | $5.12 — | $1.2B — | 24.14 | $0.21 — | |
| Headwater Exploration CDDRF | $5.04 — |
+1.2
|
$1.2B — | $508 — | $5 — | $5.04 — | $1.2B — | 8.12 | $0.62 — | |
| TIANFU ENERGY 600509.SS | $6.27 0.87 USD |
-0.32
|
$8.62B 1.2B USD | $1.06M 147.55K USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.62B 1.2B USD | 31.35 | $0.2 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192.5 6.12 USD |
+0.52
|
$37.68B 1.2B USD | $2.02M 64.18K USD | $188 5.97 USD | $192.5 6.12 USD | $37.68B 1.2B USD | 28.02 | $6.87 0.22 USD | |
| Inwido AB (publ) INWI.ST | $211.6 20.65 USD |
+0.09
|
$12.27B 1.2B USD | $13.89K 1.36K USD | $211.2 20.62 USD | $214.6 20.95 USD | $12.27B 1.2B USD | 22.08 | $9.58 0.94 USD | |
| Matsui Securities Co., Ltd. 8628.T | $689 4.65 USD |
+0.15
|
$177.37B 1.2B USD | $189.1K 1.28K USD | $688 4.64 USD | $691 4.66 USD | $177.37B 1.2B USD | 16.91 | $40.73 0.27 USD | |
| Philogen S.p.A. PHIL.MI | $27.2 29.73 USD |
+20.89
|
$1.1B 1.2B USD | $93.35K 102.04K USD | $26.6 29.08 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 24.28 | $1.12 1.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.18 0.58 USD |
-0.71
|
$8.6B 1.2B USD | $1.02M 141.7K USD | $4.18 0.58 USD | $4.22 0.59 USD | $8.6B 1.2B USD | 27.86 | $0.15 0.02 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
-0.84
|
$177.06B 1.2B USD | $451.5K 3.05K USD | $704 4.75 USD | $712 4.81 USD | $177.06B 1.2B USD | 0 | -$23.25 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.75 9.56 USD |
-0.41
|
$1.09B 1.2B USD | $991.1K 1.08M USD | $8.66 9.47 USD | $8.83 9.65 USD | $1.09B 1.2B USD | 9.21 | $0.95 1.04 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.51 16.7 USD |
-0.31
|
$1.61B 1.2B USD | $120.2K 89.2K USD | $22.14 16.43 USD | $22.84 16.95 USD | $1.61B 1.2B USD | 0 | -$0.38 -0.2 USD | |
| SINOFERT 0297.HK | $1.33 0.17 USD |
-0.75
|
$9.34B 1.19B USD | $1.05M 134K USD | $1.33 0.17 USD | $1.34 0.17 USD | $9.34B 1.19B USD | 7.82 | $0.17 0.02 USD | |
| Cancom SE 0O0F.IL | $30.05 32.85 USD |
+0.17
|
$1.09B 1.19B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 40.60 | $0.74 0.81 USD | |
| Saul Centers BFS | $34.9 — |
-0.71
|
$1.19B — | $34.06K — | $34.7 — | $35.42 — | $1.19B — | 23.58 | $1.48 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.15 1.97 USD |
-4
|
$8.59B 1.19B USD | $17.51M 2.43M USD | $14.1 1.96 USD | $14.7 2.04 USD | $8.59B 1.19B USD | 0 | -$0.96 -0.1 USD | |
| MillerKnoll MLKN | $17.62 — |
-1.18
|
$1.19B — | $391.15K — | $17.5 — | $18.02 — | $1.19B — | 40.04 | $0.44 — | |
| Life Healthcare LTGHY | $3.27 — |
+4.81
|
$1.19B — | $2.41K — | $3.16 — | $3.27 — | $1.19B — | 0 | -$0.14 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.33B 1.19B USD | $2.5K 319.66 USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.33B 1.19B USD | 54.00 | $0.03 0.003 USD | |
| Energy Fuels Inc. EFR.TO | $7.42 5.51 USD |
+0.82
|
$1.61B 1.19B USD | $947.57K 703.15K USD | $7.3 5.42 USD | $7.75 5.75 USD | $1.61B 1.19B USD | 0 | -$0.56 -0.4 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.98 — |
-0.2
|
$1.19B — | $9.24K — | $19.97 — | $20.09 — | $1.19B — | 0 | -$0.24 — | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.89 1.93 USD |
-0.07
|
$8.58B 1.19B USD | $307.9K 42.81K USD | $13.8 1.92 USD | $13.9 1.93 USD | $8.58B 1.19B USD | 31.56 | $0.44 0.06 USD | |
| Kuros Biosciences AG KURN.SW | $27.3 31.06 USD |
+2.02
|
$1.05B 1.19B USD | $111.15K 126.47K USD | $26.28 29.9 USD | $27.4 31.18 USD | $1.05B 1.19B USD | 0 | -$0.11 -0.1 USD | |
| Edgewell Personal Care Company EPC | $25.35 — |
-3.1
|
$1.19B — | $815.75K — | $25.24 — | $26.43 — | $1.19B — | 15.08 | $1.68 — | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
-1.02
|
$8.57B 1.19B USD | $1.23M 171.19K USD | $10.6 1.47 USD | $10.74 1.49 USD | $8.57B 1.19B USD | 24.20 | $0.44 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.02 1.03 USD |
-0.25
|
$9.31B 1.19B USD | $144.5K 18.48K USD | $7.96 1.02 USD | $8.02 1.03 USD | $9.31B 1.19B USD | 11.29 | $0.71 0.09 USD | |
| SFL SFL | $8.92 — |
+1.59
|
$1.19B — | $2.79M — | $8.73 — | $9.15 — | $1.19B — | 21.75 | $0.41 — | |
| Byline Bancorp BY | $25.79 — |
-3.48
|
$1.19B — | $1.68M — | $25.45 — | $26.38 — | $1.19B — | 9.51 | $2.71 — | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.9
|
$8.56B 1.19B USD | $771.1K 107.22K USD | $19.83 2.76 USD | $20.03 2.79 USD | $8.56B 1.19B USD | 0 | -$0.86 -0.1 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.41
|
$1.93B 1.19B USD | $277.67K 171.35K USD | $1.21 0.74 USD | $1.23 0.76 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.37 0.75 USD |
+3.08
|
$8.56B 1.19B USD | $6.39M 887.94K USD | $5.19 0.72 USD | $5.42 0.75 USD | $8.56B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.07 1.54 USD |
-1.42
|
$8.55B 1.19B USD | $18.35M 2.55M USD | $11.05 1.54 USD | $11.37 1.58 USD | $8.55B 1.19B USD | 276.75 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||