结果页面 91，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superior Plus Corp. SPB.TO | CA$7.35 5.45 USD |
-0.14
|
CA$1.64B 1.22B USD | CA$27.87K 20.68K USD | CA$7.33 5.44 USD | CA$7.37 5.47 USD | CA$1.64B 1.22B USD | 73.50 | CA$0.10 0.07 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.89 1.65 USD |
-0.92
|
CN¥8.75B 1.22B USD | CN¥18.79M 2.61M USD | CN¥11.68 1.62 USD | CN¥12.06 1.68 USD | CN¥8.75B 1.22B USD | 25.84 | CN¥0.46 0.06 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
-0.08
|
$1.22B — | $293.01K — | $12.82 — | $13.00 — | $1.22B — | 18.57 | $0.69 — | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥8.74B 1.22B USD | CN¥7.97M 1.11M USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥8.74B 1.22B USD | 80.21 | CN¥0.14 0.02 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.21B — | $300.00 — | $10.35 — | $10.35 — | $1.21B — | 36.78 | $0.28 — | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.77 1.5 USD |
+2.28
|
CN¥8.73B 1.21B USD | CN¥46.04M 6.4M USD | CN¥10.53 1.46 USD | CN¥10.78 1.5 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Proto Labs PRLB | $50.86 — |
+0.16
|
$1.21B — | $138.35K — | $50.70 — | $51.94 — | $1.21B — | 82.03 | $0.62 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.16 0.58 USD |
+1.22
|
CN¥8.72B 1.21B USD | CN¥30.79M 4.28M USD | CN¥4.07 0.57 USD | CN¥4.20 0.58 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
+0.45
|
HK$9.48B 1.21B USD | HK$5.34M 682.15K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.48B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| Bega Cheese Limited BGA.AX | A$6.00 3.97 USD |
+0.17
|
A$1.83B 1.21B USD | A$233.62K 154.62K USD | A$5.86 3.88 USD | A$6.00 3.97 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Orchid Island Capital ORC | $7.22 — |
+0.77
|
$1.21B — | $917.07K — | $7.20 — | $7.25 — | $1.21B — | 13.89 | $0.52 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.18 2.25 USD |
-0.55
|
CN¥8.72B 1.21B USD | CN¥97.80M 13.6M USD | CN¥16.00 2.22 USD | CN¥17.33 2.41 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.83 0.39 USD |
+0.71
|
CN¥8.71B 1.21B USD | CN¥31.37M 4.36M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.71B 1.21B USD | 20.21 | CN¥0.14 0.02 USD | ||
| Opera OPRA | $13.51 — |
+1.01
|
$1.21B — | $27.57K — | $13.42 — | $13.61 — | $1.21B — | 15.00 | $0.90 — | ||
| Savara SVRA | $5.95 — |
+11
|
$1.21B — | $910.09K — | $5.26 — | $5.96 — | $1.21B — | 0 | -$0.53 — | ||
| Oaktree Specialty Lending OCSL | $13.74 — |
+0.07
|
$1.21B — | $51.49K — | $13.72 — | $13.80 — | $1.21B — | 35.23 | $0.39 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$1.33M 42.12K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.08B 1.21B USD | 16.70 | NT$7.96 0.25 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.17 5.03 USD |
+6.26
|
CN¥8.70B 1.21B USD | CN¥7.95M 1.1M USD | CN¥34.20 4.76 USD | CN¥36.50 5.08 USD | CN¥8.70B 1.21B USD | 39.74 | CN¥0.91 0.13 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥8.70B 1.21B USD | CN¥10.77M 1.5M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 1.61B 1.21B USD | SGD 1.52M 1.14M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.25 — |
-0.49
|
$1.21B — | $8.15K — | $20.21 — | $20.37 — | $1.21B — | 0 | -$0.24 — | ||
| Intercos S.p.A. ICOS.MI | €11.52 12.59 USD |
+0.7
|
€1.11B 1.21B USD | €76.10K 83.18K USD | €11.36 12.42 USD | €11.82 12.92 USD | €1.11B 1.21B USD | 23.03 | €0.50 0.55 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.65 1.76 USD |
+2.76
|
CN¥8.69B 1.21B USD | CN¥23.68M 3.29M USD | CN¥12.32 1.71 USD | CN¥12.67 1.76 USD | CN¥8.69B 1.21B USD | 54.99 | CN¥0.23 0.03 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.96 8.7 USD |
+0.32
|
€1.10B 1.21B USD | €50.56K 55.27K USD | €7.89 8.62 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 28.42 | €0.28 0.31 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.98 1.39 USD |
+2.04
|
CN¥8.68B 1.21B USD | CN¥165.26M 22.98M USD | CN¥9.10 1.27 USD | CN¥10.37 1.44 USD | CN¥8.68B 1.21B USD | 199.59 | CN¥0.05 0.006 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.75 1.14 USD |
-0.69
|
NT$37.98B 1.21B USD | NT$2.78M 88.28K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$37.98B 1.21B USD | 26.87 | NT$1.33 0.04 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
+0.98
|
$1.21B — | $201.34K — | $22.50 — | $22.75 — | $1.21B — | 8.16 | $2.78 — | ||
| Abbisko Cayman Limited 2256.HK | HK$14.30 1.83 USD |
-1.38
|
HK$9.43B 1.21B USD | HK$1.31M 166.86K USD | HK$14.22 1.82 USD | HK$14.66 1.87 USD | HK$9.43B 1.21B USD | 57.20 | HK$0.25 0.03 USD | ||
| Attendo AB (publ) ATT.ST | SEK 84.00 8.2 USD |
+1.45
|
SEK 12.35B 1.21B USD | SEK 230.29K 22.48K USD | SEK 83.00 8.1 USD | SEK 84.30 8.23 USD | SEK 12.35B 1.21B USD | 19.17 | SEK 4.38 0.43 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 235.40 7.39 USD |
-1.09
|
TRY 38.39B 1.21B USD | TRY 107.57K 3.38K USD | TRY 235.00 7.38 USD | TRY 238.70 7.5 USD | TRY 38.39B 1.21B USD | 11.77 | TRY 19.99 0.63 USD | ||
| LGI Homes LGIH | $52.23 — |
-0.85
|
$1.21B — | $7.39K — | $51.90 — | $52.68 — | $1.21B — | 11.55 | $4.52 — | ||
| NFI Group Inc. NFI.TO | CA$13.63 10.11 USD |
-0.37
|
CA$1.62B 1.2B USD | CA$39.02K 28.95K USD | CA$13.60 10.09 USD | CA$13.77 10.22 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.02M 629.16K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.59 1.87 USD |
+0.9
|
HK$9.42B 1.2B USD | HK$2.48M 316.72K USD | HK$14.23 1.82 USD | HK$14.77 1.89 USD | HK$9.42B 1.2B USD | 0 | -HK$0.49 -0.06 USD | ||
| Befesa S.A. BFSA.DE | €27.40 29.95 USD |
+0.15
|
€1.10B 1.2B USD | €7.19K 7.86K USD | €27.24 29.78 USD | €27.58 30.15 USD | €1.10B 1.2B USD | 12.62 | €2.17 2.37 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹550.00 6.65 USD |
+1.06
|
₹99.52B 1.2B USD | ₹250.87K 3.04K USD | ₹539.35 6.53 USD | ₹554.90 6.71 USD | ₹99.52B 1.2B USD | 44.53 | ₹12.35 0.15 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.60 2.03 USD |
+2.67
|
CN¥8.66B 1.2B USD | CN¥141.27M 19.64M USD | CN¥14.22 1.98 USD | CN¥15.18 2.11 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.70 2.04 USD |
+1.45
|
CN¥8.65B 1.2B USD | CN¥7.28M 1.01M USD | CN¥14.41 2 USD | CN¥14.78 2.06 USD | CN¥8.65B 1.2B USD | 18.84 | CN¥0.78 0.11 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$781.69K 24.84K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
0
|
CN¥8.65B 1.2B USD | CN¥17.06M 2.37M USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.08 2.51 USD |
+0.72
|
CN¥8.65B 1.2B USD | CN¥9.54M 1.33M USD | CN¥17.69 2.46 USD | CN¥18.12 2.52 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.17 5.31 USD |
+3.39
|
CN¥8.65B 1.2B USD | CN¥6.90M 959.68K USD | CN¥36.69 5.1 USD | CN¥38.37 5.34 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
+0.1
|
₹99.41B 1.2B USD | ₹772.10K 9.34K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.41B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Medartis Holding AG MED.SW | CHF 85.10 96.83 USD |
+2.28
|
CHF 1.06B 1.2B USD | CHF 6.78K 7.71K USD | CHF 83.70 95.23 USD | CHF 86.50 98.42 USD | CHF 1.06B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.23 0.47 USD |
-0.45
|
MYR 5.65B 1.2B USD | MYR 765.00K 162.66K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 5.65B 1.2B USD | 10.61 | MYR 0.21 0.04 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+0.82
|
NZ$1.95B 1.2B USD | NZ$2.03M 1.25M USD | NZ$1.21 0.75 USD | NZ$1.24 0.77 USD | NZ$1.95B 1.2B USD | 122.50 | NZ$0.01 0.006 USD | ||
| AMC Entertainment AMC | $2.34 — |
+1.74
|
$1.20B — | $1.10M — | $2.32 — | $2.38 — | $1.20B — | 0 | -$1.47 — | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.76 1.64 USD |
+1.47
|
CN¥8.63B 1.2B USD | CN¥8.83M 1.23M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥8.63B 1.2B USD | 14.16 | CN¥0.83 0.12 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.45 1.17 USD |
+0.12
|
CN¥8.63B 1.2B USD | CN¥7.71M 1.07M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥8.63B 1.2B USD | 13.85 | CN¥0.61 0.08 USD | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.93 | $1.50 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.00 30.16 USD |
-1.66
|
SEK 12.29B 1.2B USD | SEK 10.23K 998.77 USD | SEK 308.20 30.08 USD | SEK 315.00 30.75 USD | SEK 12.29B 1.2B USD | 30.93 | SEK 9.99 0.98 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.40 3.81 USD |
+1.26
|
CN¥8.63B 1.2B USD | CN¥3.55M 494.01K USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥8.63B 1.2B USD | 39.71 | CN¥0.69 0.1 USD | ||
| TreeHouse Foods THS | $23.74 — |
+0.17
|
$1.20B — | $11.23K — | $23.72 — | $23.76 — | $1.20B — | 0 | -$4.84 — | ||
| BrightView BV | $12.63 — |
0
|
$1.20B — | $7.67K — | $12.63 — | $12.72 — | $1.20B — | 97.15 | $0.13 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.01 3.06 USD |
+0.5
|
CN¥8.62B 1.2B USD | CN¥2.80M 389.85K USD | CN¥21.82 3.03 USD | CN¥22.06 3.07 USD | CN¥8.62B 1.2B USD | 29.74 | CN¥0.74 0.1 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.80 2.47 USD |
+3.73
|
CN¥8.62B 1.2B USD | CN¥9.59M 1.33M USD | CN¥17.12 2.38 USD | CN¥18.05 2.51 USD | CN¥8.62B 1.2B USD | 31.78 | CN¥0.56 0.08 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.65 2.32 USD |
+1.22
|
CN¥8.61B 1.2B USD | CN¥3.71M 516.07K USD | CN¥16.32 2.27 USD | CN¥16.64 2.31 USD | CN¥8.61B 1.2B USD | 47.57 | CN¥0.35 0.05 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹200.52 2.43 USD |
+0.66
|
₹99.01B 1.2B USD | ₹1.70M 20.57K USD | ₹198.00 2.4 USD | ₹202.90 2.45 USD | ₹99.01B 1.2B USD | 21.60 | ₹9.28 0.11 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.94 0.83 USD |
+3.3
|
CN¥8.61B 1.2B USD | CN¥45.16M 6.28M USD | CN¥5.73 0.8 USD | CN¥5.97 0.83 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
+0.04
|
€1.09B 1.2B USD | €41.76K 45.65K USD | €4.81 5.26 USD | €4.85 5.3 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.63 2.45 USD |
+6.53
|
CN¥8.61B 1.2B USD | CN¥32.90M 4.57M USD | CN¥16.60 2.31 USD | CN¥17.70 2.46 USD | CN¥8.61B 1.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.72 USD |
+1.56
|
CN¥8.60B 1.2B USD | CN¥10.33M 1.44M USD | CN¥12.10 1.68 USD | CN¥12.40 1.72 USD | CN¥8.60B 1.2B USD | 33.45 | CN¥0.37 0.05 USD | ||
| Xeris Biopharma XERS | $7.21 — |
+0.42
|
$1.20B — | $55.46K — | $7.10 — | $7.24 — | $1.20B — | 0 | -$0.10 — | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.72 2.05 USD |
-1.47
|
CN¥8.60B 1.2B USD | CN¥4.63M 644.28K USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| AS LHV Group LHV1T.TL | €3.34 3.65 USD |
-1.91
|
€1.09B 1.19B USD | €95.22K 104.09K USD | €3.30 3.61 USD | €3.42 3.74 USD | €1.09B 1.19B USD | 9.26 | €0.36 0.39 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.61 0.64 USD |
+1.77
|
CN¥8.59B 1.19B USD | CN¥20.63M 2.87M USD | CN¥4.49 0.62 USD | CN¥4.63 0.64 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.19 0.86 USD |
+1.31
|
CN¥8.59B 1.19B USD | CN¥6.19M 860.22K USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| SRG Global Limited SRG.AX | A$2.88 1.91 USD |
+0.35
|
A$1.80B 1.19B USD | A$1.30M 861.5K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$1.80B 1.19B USD | 36.00 | A$0.08 0.05 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.97 1.8 USD |
+3.02
|
CN¥8.59B 1.19B USD | CN¥49.55M 6.89M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥8.59B 1.19B USD | 648.50 | CN¥0.02 0.002 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.24 6.85 USD |
+1.36
|
CN¥8.58B 1.19B USD | CN¥5.27M 732.47K USD | CN¥48.30 6.72 USD | CN¥50.06 6.96 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.29 4.07 USD |
-0.03
|
CN¥8.58B 1.19B USD | CN¥4.84M 673.55K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥8.58B 1.19B USD | 31.15 | CN¥0.94 0.13 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 42.40B 1.19B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.65 1.29 USD |
-5.57
|
NT$37.54B 1.19B USD | NT$7.46M 237K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$37.54B 1.19B USD | 24.34 | NT$1.67 0.05 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥8.58B 1.19B USD | CN¥26.70M 3.71M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.58B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| DroneShield Limited DRO.AX | A$1.98 1.31 USD |
-1
|
A$1.80B 1.19B USD | A$19.25M 12.74M USD | A$1.93 1.28 USD | A$2.04 1.35 USD | A$1.80B 1.19B USD | 198.00 | A$0.01 0.006 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.24 2.81 USD |
-0.44
|
CN¥8.57B 1.19B USD | CN¥2.89M 401.35K USD | CN¥19.91 2.77 USD | CN¥20.43 2.84 USD | CN¥8.57B 1.19B USD | 184.00 | CN¥0.11 0.02 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 37.10 3.62 USD |
+0.32
|
SEK 12.21B 1.19B USD | SEK 140.13K 13.68K USD | SEK 36.82 3.59 USD | SEK 37.16 3.63 USD | SEK 12.21B 1.19B USD | 11.55 | SEK 3.21 0.31 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.17 7.53 USD |
+0.22
|
CN¥8.57B 1.19B USD | CN¥848.13K 117.93K USD | CN¥53.84 7.49 USD | CN¥54.40 7.56 USD | CN¥8.57B 1.19B USD | 15.17 | CN¥3.57 0.5 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.86 1.93 USD |
+1.39
|
CN¥8.56B 1.19B USD | CN¥3.10M 431.03K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥8.56B 1.19B USD | 31.50 | CN¥0.44 0.06 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.77 3.03 USD |
-1.09
|
CN¥8.56B 1.19B USD | CN¥13.38M 1.86M USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.56B 1.19B USD | 27.91 | CN¥0.78 0.11 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.94 5.14 USD |
+0.82
|
CN¥8.56B 1.19B USD | CN¥2.71M 377.5K USD | CN¥36.00 5.01 USD | CN¥37.16 5.17 USD | CN¥8.56B 1.19B USD | 136.81 | CN¥0.27 0.04 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.40 4.13 USD |
+0.32
|
R$5.87B 1.19B USD | R$143.30K 29.04K USD | R$20.07 4.07 USD | R$20.45 4.14 USD | R$5.87B 1.19B USD | 5.00 | R$4.08 0.83 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.96 2.13 USD |
-0.08
|
MX$20.08B 1.19B USD | MX$208.93K 12.37K USD | MX$35.96 2.13 USD | MX$35.96 2.13 USD | MX$20.08B 1.19B USD | 11.94 | MX$3.01 0.18 USD | ||
| GrainCorp Limited GNC.AX | A$8.08 5.35 USD |
-0.62
|
A$1.80B 1.19B USD | A$416.81K 275.87K USD | A$8.04 5.32 USD | A$8.13 5.38 USD | A$1.80B 1.19B USD | 44.88 | A$0.18 0.12 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.12 1.59 USD |
-0.93
|
SGD 1.59B 1.19B USD | SGD 883.70K 662.29K USD | SGD 2.10 1.57 USD | SGD 2.15 1.61 USD | SGD 1.59B 1.19B USD | 16.30 | SGD 0.13 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.31 4.93 USD |
+0.7
|
R$5.86B 1.19B USD | R$25.10K 5.09K USD | R$24.12 4.89 USD | R$24.35 4.94 USD | R$5.86B 1.19B USD | 4.68 | R$5.19 1.05 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.60 1.06 USD |
+0.95
|
A$1.79B 1.19B USD | A$2.96M 1.96M USD | A$1.55 1.03 USD | A$1.60 1.06 USD | A$1.79B 1.19B USD | 22.85 | A$0.07 0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.08 2.1 USD |
-1.5
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥15.00 2.09 USD | CN¥15.32 2.13 USD | CN¥8.54B 1.19B USD | 30.77 | CN¥0.49 0.07 USD | ||
| Kodiak Sciences KOD | $22.36 — |
-0.36
|
$1.19B — | $20.09K — | $22.25 — | $23.29 — | $1.19B — | 0 | -$4.12 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥8.53B 1.19B USD | CN¥37.85M 5.26M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.60 1.2 USD |
+9.97
|
CN¥8.53B 1.19B USD | CN¥82.94M 11.53M USD | CN¥7.70 1.07 USD | CN¥8.60 1.2 USD | CN¥8.53B 1.19B USD | 215.00 | CN¥0.04 0.005 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥8.52B 1.19B USD | CN¥35.50M 4.94M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| OVS S.p.A. OVS.MI | €4.44 4.86 USD |
+0.45
|
€1.08B 1.18B USD | €81.34K 88.92K USD | €4.40 4.81 USD | €4.46 4.87 USD | €1.08B 1.18B USD | 23.37 | €0.19 0.21 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.83 3.59 USD |
+1.14
|
CN¥8.51B 1.18B USD | CN¥4.91M 682.76K USD | CN¥25.36 3.53 USD | CN¥25.89 3.6 USD | CN¥8.51B 1.18B USD | 61.50 | CN¥0.42 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.51B 1.18B USD | CN¥14.08M 1.96M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥8.51B 1.18B USD | 32.82 | CN¥0.17 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥8.51B 1.18B USD | CN¥37.11M 5.16M USD | CN¥7.02 0.98 USD | CN¥7.46 1.04 USD | CN¥8.51B 1.18B USD | 160.59 | CN¥0.05 0.006 USD | ||
| SFL SFL | $8.19 — |
+0.31
|
$1.18B — | $24.38K — | $8.17 — | $8.20 — | $1.18B — | 0 | -$0.01 — | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$3.28M 419.77K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.13 0.44 USD |
+2.62
|
CN¥8.50B 1.18B USD | CN¥63.66M 8.85M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
+1.47
|
CN¥8.50B 1.18B USD | CN¥12.17M 1.69M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||