结果页面 91，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konka Group Co., Ltd. 000016.SZ | $5.02 0.7 USD |
+1.82
|
$8.81B 1.22B USD | $26.95M 3.75M USD | $4.92 0.68 USD | $5.05 0.7 USD | $8.81B 1.22B USD | 0 | -$1.12 -0.1 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.68 3.01 USD |
+2.9
|
$8.81B 1.22B USD | $1.41M 196.5K USD | $21.05 2.93 USD | $21.81 3.03 USD | $8.81B 1.22B USD | 21.89 | $0.99 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.2 4.47 USD |
-0.85
|
$101.17B 1.22B USD | $387.47K 4.69K USD | $368.3 4.46 USD | $372.5 4.51 USD | $101.17B 1.22B USD | 20.45 | $18.05 0.22 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
0
|
$8.8B 1.22B USD | $3.57M 496.7K USD | $9.44 1.31 USD | $9.56 1.33 USD | $8.8B 1.22B USD | 13.51 | $0.7 0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.19 3.64 USD |
+0.34
|
$8.8B 1.22B USD | $428.18K 59.54K USD | $26.07 3.62 USD | $26.29 3.66 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.91 7.77 USD |
-1.74
|
$8.79B 1.22B USD | $2.38M 331.55K USD | $55.7 7.74 USD | $57.71 8.02 USD | $8.79B 1.22B USD | 33.88 | $1.65 0.23 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.68 1.9 USD |
-0.44
|
$8.78B 1.22B USD | $497.4K 69.16K USD | $13.63 1.9 USD | $13.75 1.91 USD | $8.78B 1.22B USD | 7.35 | $1.86 0.26 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.4 2.52 USD |
+0.89
|
$38.42B 1.22B USD | $1.1M 34.94K USD | $79.2 2.52 USD | $79.6 2.53 USD | $38.42B 1.22B USD | 13.95 | $5.69 0.18 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.55B 1.22B USD | $192K 24.55K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.55B 1.22B USD | 0 | -$1.22 -0.1 USD | |
| Freightways Group Limited FRW.NZ | $11.06 6.83 USD |
-0.09
|
$1.98B 1.22B USD | $19.01K 11.73K USD | $11.06 6.83 USD | $11.07 6.83 USD | $1.98B 1.22B USD | 27.65 | $0.4 0.25 USD | |
| Jenoptik AG JEN.DE | $19.5 21.32 USD |
-0.15
|
$1.12B 1.22B USD | $127.01K 138.84K USD | $19.27 21.06 USD | $19.5 21.32 USD | $1.12B 1.22B USD | 13.17 | $1.48 1.62 USD | |
| HEG Limited HEG.NS | $522 6.32 USD |
-0.48
|
$100.83B 1.22B USD | $461.66K 5.59K USD | $520.9 6.3 USD | $529.45 6.41 USD | $100.83B 1.22B USD | 87.58 | $5.96 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
+1.05
|
$5.74B 1.22B USD | $561.5K 119.39K USD | $1.91 0.41 USD | $1.94 0.41 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $6.61M 919.24K USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+1.66
|
$1.12B 1.22B USD | $3.06K 3.34K USD | $30.05 32.85 USD | $30.95 33.83 USD | $1.12B 1.22B USD | 21.92 | $1.4 1.53 USD | |
| Adriatic Metals ADMLF | $3.53 — |
+0.86
|
$1.22B — | $36.4K — | $3.4 — | $3.71 — | $1.22B — | 0 | -$0.27 — | |
| Air New Zealand ANZFF | $0.3699 — |
0
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.30 | $0.02 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.3 6.02 USD |
+0.07
|
$8.76B 1.22B USD | $9.13M 1.27M USD | $43.11 5.99 USD | $44.38 6.17 USD | $8.76B 1.22B USD | 55.51 | $0.78 0.11 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $2.3M 293.57K USD | $1.12 0.14 USD | $1.13 0.14 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| VTEX VTEX | $6.68 — |
+1.21
|
$1.22B — | $427.27K — | $6.62 — | $6.72 — | $1.22B — | 95.42 | $0.07 — | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+0.47
|
$12.47B 1.22B USD | $24.58K 2.4K USD | $214.2 20.91 USD | $216.8 21.16 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.35
|
$8.76B 1.22B USD | $1.41M 196.33K USD | $5.61 0.78 USD | $5.64 0.78 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Tetragon Financial Ord TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
+2.71
|
$8.75B 1.22B USD | $41.85M 5.82M USD | $2.56 0.36 USD | $2.66 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.41 1.03 USD |
-0.13
|
$8.74B 1.22B USD | $15.21M 2.12M USD | $7.29 1.01 USD | $7.43 1.03 USD | $8.74B 1.22B USD | 82.33 | $0.09 0.01 USD | |
| AECC SCI AND TECH 600391.SS | $26.47 3.68 USD |
+0.19
|
$8.74B 1.22B USD | $13.39M 1.86M USD | $26.38 3.67 USD | $27.5 3.82 USD | $8.74B 1.22B USD | 115.08 | $0.23 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,223.1 14.8 USD |
+0.25
|
$100.41B 1.21B USD | $231.56K 2.8K USD | $1,220 14.76 USD | $1,234.4 14.93 USD | $100.41B 1.21B USD | 72.54 | $16.86 0.2 USD | |
| Byline Bancorp BY | $26.32 — |
+2.85
|
$1.21B — | $107.88K — | $25.86 — | $26.32 — | $1.21B — | 9.78 | $2.69 — | |
| Hello MOMO | $7.56 — |
+7.08
|
$1.21B — | $2.47M — | $7.01 — | $7.57 — | $1.21B — | 7.13 | $1.06 — | |
| CH MODERN D 1117.HK | $1.2 0.15 USD |
+0.84
|
$9.5B 1.21B USD | $12.65M 1.62M USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Cannae CNNE | $19.33 — |
+0.57
|
$1.21B — | $704.91K — | $19.2 — | $19.58 — | $1.21B — | 0 | -$4.29 — | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.36
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 10.66 | $1.03 0.21 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.73 0.8 USD |
-0.17
|
$8.73B 1.21B USD | $12.72M 1.77M USD | $5.7 0.79 USD | $5.76 0.8 USD | $8.73B 1.21B USD | 16.85 | $0.34 0.05 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.87 1.09 USD |
+0.13
|
$8.73B 1.21B USD | $3.95M 549.91K USD | $7.83 1.09 USD | $7.88 1.1 USD | $8.73B 1.21B USD | 65.58 | $0.12 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.73 1.35 USD |
+0.1
|
$8.73B 1.21B USD | $6.36M 884.01K USD | $9.62 1.34 USD | $9.8 1.36 USD | $8.73B 1.21B USD | 44.22 | $0.22 0.03 USD | |
| Fiverr FVRR | $33.78 — |
+1.17
|
$1.21B — | $222.5K — | $33.39 — | $33.96 — | $1.21B — | 70.37 | $0.48 — | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $15.83M 2.2M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
+0.2
|
$8.72B 1.21B USD | $2.02M 281.34K USD | $9.86 1.37 USD | $9.94 1.38 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| Siltronic AG WAF.DE | $36.96 40.4 USD |
-0.43
|
$1.11B 1.21B USD | $62.17K 67.96K USD | $36.52 39.92 USD | $37.42 40.91 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Jenoptik AG 0ZPV.IL | $19.37 21.17 USD |
-0.49
|
$1.11B 1.21B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 13.51 | $1.43 1.57 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.35 6.94 USD |
+0.32
|
$1.11B 1.21B USD | $150.21K 164.2K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.11B 1.21B USD | 24.42 | $0.26 0.28 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.31 0.46 USD |
+0.91
|
$8.71B 1.21B USD | $20.1M 2.79M USD | $3.24 0.45 USD | $3.33 0.46 USD | $8.71B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.34 0.88 USD |
+0.16
|
$8.71B 1.21B USD | $5.14M 714.47K USD | $6.3 0.88 USD | $6.34 0.88 USD | $8.71B 1.21B USD | 31.69 | $0.2 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.34 1.85 USD |
+0.08
|
$8.71B 1.21B USD | $3.65M 506.87K USD | $13.24 1.84 USD | $13.42 1.87 USD | $8.71B 1.21B USD | 19.33 | $0.69 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $975 11.8 USD |
+0.31
|
$100.07B 1.21B USD | $277.59K 3.36K USD | $958.4 11.6 USD | $980.1 11.86 USD | $100.07B 1.21B USD | 69.94 | $13.94 0.17 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.1 1.96 USD |
+0.57
|
$8.71B 1.21B USD | $1.68M 233.87K USD | $13.95 1.94 USD | $14.14 1.97 USD | $8.71B 1.21B USD | 32.04 | $0.44 0.06 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $695 759.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| LendingClub LC | $10.6 — |
+4.33
|
$1.21B — | $851K — | $10.29 — | $10.66 — | $1.21B — | 24.09 | $0.44 — | |
| Pediatrix Medical MD | $14.09 — |
+1.22
|
$1.21B — | $771.89K — | $13.9 — | $14.21 — | $1.21B — | 0 | -$1 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.23 2.26 USD |
+1
|
$8.7B 1.21B USD | $7.71M 1.07M USD | $16.1 2.24 USD | $16.37 2.28 USD | $8.7B 1.21B USD | 30.05 | $0.54 0.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,735 18.46 USD |
+0.15
|
$179.2B 1.21B USD | $113.1K 763.46 USD | $2,709 18.29 USD | $2,778 18.75 USD | $179.2B 1.21B USD | 23.02 | $118.8 0.8 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.25 2.12 USD |
+0.86
|
$8.7B 1.21B USD | $1.53M 212.52K USD | $15.12 2.1 USD | $15.27 2.12 USD | $8.7B 1.21B USD | 35.46 | $0.43 0.06 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
0
|
$8.7B 1.21B USD | $7.07M 982.66K USD | $9.11 1.27 USD | $9.21 1.28 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Evergreen Steel Corp. 2211.TW | $91.2 2.9 USD |
-0.33
|
$38.04B 1.21B USD | $147.11K 4.67K USD | $91 2.89 USD | $92.3 2.93 USD | $38.04B 1.21B USD | 14.13 | $6.45 0.2 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.9 3.74 USD |
-0.99
|
$8.69B 1.21B USD | $1.9M 264.47K USD | $26.86 3.73 USD | $27.3 3.8 USD | $8.69B 1.21B USD | 34.05 | $0.79 0.11 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.33
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 33.07 | $0.27 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.17 1.83 USD |
+0.38
|
$8.69B 1.21B USD | $633K 88.01K USD | $13.12 1.82 USD | $13.23 1.84 USD | $8.69B 1.21B USD | 47.03 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $51.29 7.13 USD |
+2.58
|
$8.69B 1.21B USD | $1.91M 265.87K USD | $49.67 6.91 USD | $51.5 7.16 USD | $8.69B 1.21B USD | 31.08 | $1.65 0.23 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.78 4.84 USD |
+1.9
|
$8.69B 1.21B USD | $2.03M 281.86K USD | $33.65 4.68 USD | $34.9 4.85 USD | $8.69B 1.21B USD | 51.91 | $0.67 0.09 USD | |
| EZconn Corporation 6442.TW | $500 15.89 USD |
+4.06
|
$38B 1.21B USD | $5.21M 165.59K USD | $491 15.6 USD | $507 16.11 USD | $38B 1.21B USD | 29.90 | $16.72 0.53 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $124.04 17.25 USD |
+0.05
|
$8.68B 1.21B USD | $326.4K 45.38K USD | $122.55 17.04 USD | $126.34 17.57 USD | $8.68B 1.21B USD | 50.21 | $2.47 0.34 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.14 1.41 USD |
+4.76
|
$8.68B 1.21B USD | $62.91M 8.75M USD | $9.6 1.33 USD | $10.58 1.47 USD | $8.68B 1.21B USD | 46.09 | $0.22 0.03 USD | |
| Novavax NVAX | $7.45 — |
+6.58
|
$1.21B — | $7.43M — | $7.02 — | $7.48 — | $1.21B — | 2.70 | $2.75 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.45 0.62 USD |
+1.14
|
$8.68B 1.21B USD | $42.55M 5.92M USD | $4.39 0.61 USD | $4.46 0.62 USD | $8.68B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.6 0.78 USD |
+3.32
|
$8.68B 1.21B USD | $50.22M 6.98M USD | $5.39 0.75 USD | $5.67 0.79 USD | $8.68B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.18 0.86 USD |
+1.81
|
$8.67B 1.21B USD | $14.21M 1.98M USD | $6.06 0.84 USD | $6.19 0.86 USD | $8.67B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.76 2.75 USD |
+0.46
|
$8.67B 1.21B USD | $734.5K 102.13K USD | $19.61 2.73 USD | $19.82 2.76 USD | $8.67B 1.21B USD | 179.63 | $0.11 0.02 USD | |
| Sonos SONO | $10.04 — |
-0.2
|
$1.21B — | $1.23M — | $9.97 — | $10.22 — | $1.21B — | 0 | -$0.56 — | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
-0.38
|
$1.1B 1.21B USD | $42.63K 46.6K USD | $13.06 14.28 USD | $13.17 14.4 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
+1.35
|
$8.66B 1.2B USD | $16.72M 2.32M USD | $2.96 0.41 USD | $3.02 0.42 USD | $8.66B 1.2B USD | 0 | $0 0 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151.5 4.81 USD |
-0.33
|
$37.87B 1.2B USD | $204.49K 6.5K USD | $150.5 4.78 USD | $152.5 4.85 USD | $37.87B 1.2B USD | 20.30 | $7.46 0.24 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.36 4.36 USD |
+1.06
|
$8.66B 1.2B USD | $11.32M 1.57M USD | $30.7 4.27 USD | $31.66 4.4 USD | $8.66B 1.2B USD | 55.01 | $0.57 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.4
|
$1.82B 1.2B USD | $1.42M 936.79K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.66 | $0.03 0.02 USD | |
| Energy Fuels Inc. EFR.TO | $7.48 5.55 USD |
-2.09
|
$1.62B 1.2B USD | $779.21K 578.22K USD | $7.24 5.37 USD | $7.76 5.76 USD | $1.62B 1.2B USD | 0 | -$0.59 -0.4 USD | |
| Pacira BioSciences PCRX | $25.97 — |
-2.88
|
$1.2B — | $431.59K — | $25.95 — | $27.18 — | $1.2B — | 0 | -$2.24 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-1.11
|
$8.65B 1.2B USD | $11.92M 1.66M USD | $3.56 0.49 USD | $3.61 0.5 USD | $8.65B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $135.5 4.31 USD |
+0.74
|
$37.84B 1.2B USD | $5.33M 169.3K USD | $134.5 4.27 USD | $138.5 4.4 USD | $37.84B 1.2B USD | 22.10 | $6.13 0.19 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.15M 32.43K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.57 8.28 USD |
-0.26
|
$1.1B 1.2B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 23.65 | $0.32 0.35 USD | |
| Stagwell STGW | $4.49 — |
+4.66
|
$1.2B — | $1.85M — | $4.35 — | $4.54 — | $1.2B — | 0 | -$0.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $213.25 2.58 USD |
-0.2
|
$99.33B 1.2B USD | $4.82M 58.32K USD | $212 2.56 USD | $218.74 2.65 USD | $99.33B 1.2B USD | 11.76 | $18.12 0.22 USD | |
| Befesa S.A. BFSA.DE | $27.48 30.04 USD |
-0.58
|
$1.1B 1.2B USD | $41.26K 45.1K USD | $27.34 29.89 USD | $27.72 30.3 USD | $1.1B 1.2B USD | 21.63 | $1.27 1.39 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $177.72K 109.67K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.73 1.49 USD |
+0.19
|
$8.64B 1.2B USD | $7.19M 1M USD | $10.66 1.48 USD | $10.93 1.52 USD | $8.64B 1.2B USD | 24.95 | $0.43 0.06 USD | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.2B — | $693.67K — | $8.83 — | $9.18 — | $1.2B — | 15.34 | $0.58 — | |
| East Group Co.,Ltd 300376.SZ | $3.71 0.52 USD |
-0.54
|
$8.64B 1.2B USD | $11.52M 1.6M USD | $3.67 0.51 USD | $3.77 0.52 USD | $8.64B 1.2B USD | 46.37 | $0.08 0.01 USD | |
| Viasat VSAT | $9.21 — |
+0.99
|
$1.2B — | $6.62M — | $9.01 — | $9.32 — | $1.2B — | 0 | -$4.48 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.81 4.01 USD |
+0.52
|
$8.63B 1.2B USD | $4.37M 607.12K USD | $28.45 3.96 USD | $28.99 4.03 USD | $8.63B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Embracer Group AB (publ) 0GFE.L | $119.54 11.67 USD |
-0.94
|
$12.3B 1.2B USD | $45.36K 4.43K USD | $117.76 11.49 USD | $121.86 11.9 USD | $12.3B 1.2B USD | 0 | -$4.15 -0.4 USD | |
| Ellington Financial EFC | $12.69 — |
+0.95
|
$1.2B — | $506.24K — | $12.6 — | $12.72 — | $1.2B — | 9.12 | $1.39 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.66 8.99 USD |
-5.61
|
$8.63B 1.2B USD | $5.02M 697.38K USD | $62.69 8.72 USD | $68.44 9.52 USD | $8.63B 1.2B USD | 70.28 | $0.92 0.13 USD | |
| Veeco Instruments VECO | $20.57 — |
+1.43
|
$1.2B — | $453.77K — | $20.36 — | $20.94 — | $1.2B — | 19.40 | $1.06 — | |
| FREDA 600223.SS | $8.48 1.18 USD |
+3.04
|
$8.62B 1.2B USD | $22.75M 3.16M USD | $8.2 1.14 USD | $8.66 1.2 USD | $8.62B 1.2B USD | 36.86 | $0.23 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
0
|
$9.37B 1.2B USD | $467K 59.71K USD | $8.04 1.03 USD | $8.16 1.04 USD | $9.37B 1.2B USD | 11.36 | $0.71 0.09 USD | |
| Viridian Therapeutics VRDN | $14.68 — |
+3.09
|
$1.2B — | $396.79K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||