结果页面 94，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Janus JBI | $8.19 — |
+2.37
|
$1.15B — | $1.46M — | $8.06 — | $8.3 — | $1.15B — | 22.74 | $0.36 — | |
| Tanco Holdings Berhad 2429.KL | $1.01 0.21 USD |
-1.94
|
$5.39B 1.15B USD | $16.18M 3.44M USD | $1 0.21 USD | $1.04 0.22 USD | $5.39B 1.15B USD | 0 | $0 0 USD | |
| Employers EIG | $47.67 — |
+1
|
$1.15B — | $213.4K — | $47.09 — | $47.73 — | $1.15B — | 11.57 | $4.12 — | |
| LGI Homes LGIH | $48.96 — |
-1.47
|
$1.15B — | $348.72K — | $48.3 — | $50.31 — | $1.15B — | 6.31 | $7.75 — | |
| HENGTONG 600226.SS | $2.77 0.39 USD |
-0.36
|
$8.24B 1.15B USD | $21.86M 3.04M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.24B 1.15B USD | 46.16 | $0.06 0.008 USD | |
| TIANLI INT HLDG 1773.HK | $4.37 0.56 USD |
+2.34
|
$8.96B 1.15B USD | $5.51M 704.78K USD | $4.25 0.54 USD | $4.46 0.57 USD | $8.96B 1.15B USD | 12.48 | $0.35 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.41 2.98 USD |
+0.42
|
$8.24B 1.15B USD | $1.75M 243.48K USD | $21.38 2.97 USD | $21.57 3 USD | $8.24B 1.15B USD | 19.64 | $1.09 0.15 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.55 1.05 USD |
-1.69
|
$8.23B 1.14B USD | $50.07M 6.96M USD | $7.43 1.03 USD | $7.62 1.06 USD | $8.23B 1.14B USD | 10.63 | $0.71 0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.8 0.94 USD |
+0.01
|
$94.6B 1.14B USD | $62.74K 759.1 USD | $77.58 0.94 USD | $78.44 0.95 USD | $94.6B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| YCIG 600345.SS | $24.97 3.47 USD |
-1.58
|
$8.23B 1.14B USD | $5.2M 723.41K USD | $24.71 3.44 USD | $25.51 3.55 USD | $8.23B 1.14B USD | 44.58 | $0.56 0.08 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-1.16
|
$1.14B — | $449.15K — | $10.21 — | $10.36 — | $1.14B — | 4.36 | $2.35 — | |
| Array ARRY | $7.5 — |
+1.35
|
$1.14B — | $3.86M — | $7.16 — | $7.63 — | $1.14B — | 0 | -$1.86 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.76 0.94 USD |
-0.01
|
$94.55B 1.14B USD | $1.13M 13.66K USD | $77.63 0.94 USD | $78.29 0.95 USD | $94.55B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
+0.45
|
$8.23B 1.14B USD | $9.02M 1.25M USD | $11.07 1.54 USD | $11.22 1.56 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.35 5.33 USD |
+0.63
|
$8.23B 1.14B USD | $1.97M 273.87K USD | $37.92 5.27 USD | $38.58 5.36 USD | $8.23B 1.14B USD | 24.42 | $1.57 0.22 USD | |
| China Motor Corporation 2204.TW | $65 2.07 USD |
+0.78
|
$35.99B 1.14B USD | $341.06K 10.84K USD | $64.2 2.04 USD | $65.4 2.08 USD | $35.99B 1.14B USD | 10.58 | $6.14 0.2 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| Usha Martin Limited USHAMART.NS | $310.15 3.75 USD |
+1.31
|
$94.46B 1.14B USD | $119.52K 1.45K USD | $305.3 3.69 USD | $310.45 3.76 USD | $94.46B 1.14B USD | 23.18 | $13.38 0.16 USD | |
| Headwater Exploration CDDRF | $4.76 — |
+1.49
|
$1.14B — | $1.44K — | $4.71 — | $4.82 — | $1.14B — | 7.67 | $0.62 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.07 — |
-1.33
|
$1.14B — | $5.83K — | $60.05 — | $60.35 — | $1.14B — | 3.03 | $19.78 — | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.54 1.47 USD |
+0.67
|
$8.21B 1.14B USD | $21.16M 2.94M USD | $10.42 1.45 USD | $10.59 1.47 USD | $8.21B 1.14B USD | 1054.00 | $0.01 0.001 USD | |
| Aris Mining Corporation ARIS.TO | $8.64 6.41 USD |
-6.39
|
$1.54B 1.14B USD | $1.06M 784.97K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.54B 1.14B USD | 39.27 | $0.22 0.16 USD | |
| Arvind Limited ARVIND.NS | $360.3 4.36 USD |
+1.04
|
$94.33B 1.14B USD | $130K 1.57K USD | $356.6 4.31 USD | $365.55 4.42 USD | $94.33B 1.14B USD | 26.72 | $13.48 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.55 2.58 USD |
+2.83
|
$8.21B 1.14B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.88 2.63 USD | $8.21B 1.14B USD | 31.44 | $0.59 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.63 3.56 USD |
+0.79
|
$8.21B 1.14B USD | $6.95M 966.55K USD | $25.32 3.52 USD | $25.67 3.57 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.65 1.07 USD |
-0.88
|
$35.91B 1.14B USD | $916.82K 29.13K USD | $33.45 1.06 USD | $33.9 1.08 USD | $35.91B 1.14B USD | 11.48 | $2.93 0.09 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.55 — |
+0.14
|
$1.14B — | $1.12K — | $21.55 — | $21.6 — | $1.14B — | 458.51 | $0.05 — | |
| Pebblebrook Hotel Trust PEB | $9.61 — |
+3.78
|
$1.14B — | $3.54M — | $9.37 — | $9.66 — | $1.14B — | 0 | -$0.44 — | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
0
|
$1.72B 1.14B USD | $110.15K 72.9K USD | $17.34 11.48 USD | $17.52 11.6 USD | $1.72B 1.14B USD | 23.23 | $0.75 0.5 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
0
|
$1.72B 1.14B USD | $1.08M 712.71K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.72B 1.14B USD | 21.37 | $0.32 0.21 USD | |
| Temple Bar Ord TMPL.L | $3.13 4 USD |
-99
|
$890.81M 1.14B USD | $323.09K 413.21K USD | $310.5 397.11 USD | $314 401.59 USD | $890.81M 1.14B USD | 11.07 | $0.28 0.36 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.8 1.22 USD |
+0.8
|
$8.19B 1.14B USD | $4.81M 669.46K USD | $8.73 1.21 USD | $8.82 1.23 USD | $8.19B 1.14B USD | 21.46 | $0.41 0.06 USD | |
| Bank First BFC | $114.85 — |
+1.32
|
$1.14B — | $124.82K — | $113.78 — | $115.28 — | $1.14B — | 16.86 | $6.81 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
+0.31
|
$1.53B 1.14B USD | $58.46K 43.38K USD | $44.94 33.35 USD | $45.68 33.9 USD | $1.53B 1.14B USD | 23.07 | $1.97 1.46 USD | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.17 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
0
|
$35.81B 1.14B USD | $44.9K 1.43K USD | $131 4.16 USD | $132.5 4.21 USD | $35.81B 1.14B USD | 36.66 | $3.6 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.48 2.29 USD |
+2.87
|
$8.18B 1.14B USD | $16.4M 2.28M USD | $16.03 2.23 USD | $16.58 2.31 USD | $8.18B 1.14B USD | 17.53 | $0.94 0.13 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.33 1.44 USD |
+0.68
|
$8.17B 1.14B USD | $4.57M 635.59K USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.17B 1.14B USD | 93.90 | $0.11 0.02 USD | |
| Aveanna Healthcare AVAH | $5.51 — |
0
|
$1.14B — | $543.25K — | $5.49 — | $5.71 — | $1.14B — | 183.66 | $0.03 — | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.05 1.68 USD |
+1.01
|
$8.17B 1.14B USD | $38.37M 5.34M USD | $11.88 1.65 USD | $12.24 1.7 USD | $8.17B 1.14B USD | 100.41 | $0.12 0.02 USD | |
| GrainCorp Limited GNC.AX | $7.72 5.11 USD |
-0.39
|
$1.72B 1.14B USD | $651.33K 431.08K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.72B 1.14B USD | 24.12 | $0.32 0.21 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $12.01M 1.67M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.88 1.93 USD |
+1.54
|
$8.17B 1.14B USD | $4.02M 559.02K USD | $13.66 1.9 USD | $14 1.95 USD | $8.17B 1.14B USD | 16.72 | $0.83 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $454.45 5.5 USD |
+0.74
|
$93.84B 1.14B USD | $6.58K 79.57 USD | $452 5.47 USD | $457 5.53 USD | $93.84B 1.14B USD | 46.41 | $9.79 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.41 0.34 USD |
+2.55
|
$8.16B 1.14B USD | $60.49M 8.41M USD | $2.35 0.33 USD | $2.43 0.34 USD | $8.16B 1.14B USD | 80.33 | $0.03 0.004 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $1.51M 1.13M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| OVS S.p.A. 0R5R.IL | $3.74 4.09 USD |
-0.29
|
$1.04B 1.13B USD | $8.64K 9.44K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 26.71 | $0.14 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+2
|
$40.31B 1.13B USD | $3.3M 92.8K USD | $10 0.28 USD | $10.1 0.28 USD | $40.31B 1.13B USD | 9.44 | $1.08 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.86 2.21 USD |
+0.32
|
$8.16B 1.13B USD | $3.73M 519.08K USD | $15.75 2.19 USD | $15.88 2.21 USD | $8.16B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
-0.21
|
$8.15B 1.13B USD | $7.87M 1.09M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Gubra A/S GUBRA.CO | $474 69.5 USD |
+2.82
|
$7.73B 1.13B USD | $87.95K 12.89K USD | $456.6 66.95 USD | $476 69.79 USD | $7.73B 1.13B USD | 0 | -$2.18 -0.3 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
-0.36
|
$1.71B 1.13B USD | $835.79K 553.18K USD | $5.58 3.69 USD | $5.71 3.78 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.91 2.63 USD |
-0.37
|
$8.15B 1.13B USD | $1.71M 237.21K USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.15B 1.13B USD | 43.97 | $0.43 0.06 USD | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.99 1.11 USD |
+1.4
|
$8.15B 1.13B USD | $10.48M 1.46M USD | $7.87 1.09 USD | $8.03 1.12 USD | $8.15B 1.13B USD | 15.66 | $0.51 0.07 USD | |
| QCR QCRH | $66.9 — |
+1.92
|
$1.13B — | $48.48K — | $66.22 — | $66.96 — | $1.13B — | 10.06 | $6.65 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.13B — | $102.41K — | $14.35 — | $15.18 — | $1.13B — | 8.03 | $1.87 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.38 2 USD |
+4.35
|
$8.14B 1.13B USD | $17.22M 2.39M USD | $13.92 1.94 USD | $14.74 2.05 USD | $8.14B 1.13B USD | 23.96 | $0.6 0.08 USD | |
| VIA Technologies, Inc. 2388.TW | $64.1 2.04 USD |
-1.99
|
$35.61B 1.13B USD | $649.57K 20.64K USD | $64 2.03 USD | $66.1 2.1 USD | $35.61B 1.13B USD | 33.21 | $1.93 0.06 USD | |
| Neogen NEOG | $5.21 — |
+6.11
|
$1.13B — | $5.23M — | $4.96 — | $5.24 — | $1.13B — | 0 | -$2.23 — | |
| Uranium Energy Corp. 0LJQ.L | $6.12 — |
0
|
$1.13B — | $46.46K — | $6.06 — | $6.25 — | $1.13B — | 0 | -$0.01 — | |
| Centerspace CSR | $63.85 — |
+0.3
|
$1.13B — | $68.79K — | $63.36 — | $64.2 — | $1.13B — | 0 | -$1.12 — | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
+4.55
|
$8.84B 1.13B USD | $11.57M 1.48M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 775K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $888.53K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.26 0.58 USD |
+0.84
|
$93.39B 1.13B USD | $110.62K 1.34K USD | $48.16 0.58 USD | $48.73 0.59 USD | $93.39B 1.13B USD | 13.00 | $3.71 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.88 1.93 USD |
+1.02
|
$8.12B 1.13B USD | $9.88M 1.37M USD | $13.7 1.9 USD | $13.94 1.94 USD | $8.12B 1.13B USD | 46.26 | $0.3 0.04 USD | |
| MAOYAN ENT 1896.HK | $7.67 0.98 USD |
+2.68
|
$8.83B 1.13B USD | $5.01M 640.41K USD | $7.43 0.95 USD | $7.88 1.01 USD | $8.83B 1.13B USD | 45.11 | $0.17 0.02 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $96.18K 71.37K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $1.18K 1.29K USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| Mercialys SA 0IQU.IL | $10.62 11.61 USD |
-0.09
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 16.09 | $0.66 0.72 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.51 5.49 USD |
+1.23
|
$8.11B 1.13B USD | $2.06M 286.98K USD | $38.82 5.4 USD | $39.92 5.55 USD | $8.11B 1.13B USD | 40.73 | $0.97 0.13 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $19.34K 21.14K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Easterly Government Properties DEA | $22.41 — |
+2.33
|
$1.13B — | $536.32K — | $21.84 — | $22.61 — | $1.13B — | 54.65 | $0.41 — | |
| Praj Industries Limited PRAJIND.NS | $507 6.13 USD |
+3.61
|
$93.22B 1.13B USD | $3.29M 39.82K USD | $493.65 5.97 USD | $508.1 6.15 USD | $93.22B 1.13B USD | 42.64 | $11.89 0.14 USD | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $866.55K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $72.25K 53.61K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.88 1.23 USD |
-0.11
|
$8.1B 1.13B USD | $1.59M 220.46K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.1B 1.13B USD | 14.32 | $0.62 0.09 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.27 4.07 USD |
-0.37
|
$8.1B 1.13B USD | $3.51M 488.65K USD | $29.18 4.06 USD | $29.65 4.12 USD | $8.1B 1.13B USD | 104.53 | $0.28 0.04 USD | |
| JVCKENWOOD Corporation 6632.T | $1,137.5 7.68 USD |
-0.66
|
$166.82B 1.13B USD | $318.7K 2.15K USD | $1,126.5 7.6 USD | $1,143 7.72 USD | $166.82B 1.13B USD | 8.48 | $134.08 0.91 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.9 4.02 USD |
+2.26
|
$8.1B 1.13B USD | $4.37M 607.57K USD | $28.18 3.92 USD | $29.04 4.04 USD | $8.1B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Cimpress CMPR | $45.25 — |
+0.27
|
$1.13B — | $116.35K — | $44.9 — | $45.92 — | $1.13B — | 7.76 | $5.83 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,401 16.21 USD |
-0.33
|
$166.57B 1.12B USD | $3.46M 23.33K USD | $2,373 16.02 USD | $2,439 16.46 USD | $166.57B 1.12B USD | 6.39 | $375.32 2.53 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.12
|
$8.08B 1.12B USD | $6.49M 902.54K USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| Camping World CWH | $17.96 — |
+1.07
|
$1.12B — | $1.85M — | $17.71 — | $18.26 — | $1.12B — | 0 | -$0.5 — | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.65 3.57 USD |
+0.2
|
$8.07B 1.12B USD | $820.1K 114.03K USD | $25.52 3.55 USD | $25.78 3.58 USD | $8.07B 1.12B USD | 38.86 | $0.66 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.9 0.58 USD |
+0.15
|
$92.76B 1.12B USD | $3.46M 41.82K USD | $47.66 0.58 USD | $48.68 0.59 USD | $92.76B 1.12B USD | 12.91 | $3.71 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.88 4.15 USD |
-1.29
|
$8.07B 1.12B USD | $8.08M 1.12M USD | $29.71 4.13 USD | $31 4.31 USD | $8.07B 1.12B USD | 498.00 | $0.06 0.008 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.55M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.12 — | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.51B 1.12B USD | $139.37K 103.42K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
+0.27
|
$35.27B 1.12B USD | $476.63K 15.15K USD | $364.5 11.58 USD | $371 11.79 USD | $35.27B 1.12B USD | 30.38 | $12.11 0.38 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.45 0.76 USD |
+7.07
|
$8.05B 1.12B USD | $74.66M 10.38M USD | $5.14 0.71 USD | $5.5 0.76 USD | $8.05B 1.12B USD | 30.27 | $0.18 0.03 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
-0.52
|
$8.76B 1.12B USD | $1.15M 147.3K USD | $1.9 0.24 USD | $1.93 0.25 USD | $8.76B 1.12B USD | 7.59 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||