结果页面 94，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind
MNKD
US
|
$3.65 — |
+2.24
|
$1.13B — | $2.33M — | $3.48 — | $3.74 — | $1.13B — | 0 | -$0.07 — | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥7.64B 1.13B USD | CN¥29.07M 4.29M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.98 1.92 USD |
+1.96
|
CN¥7.63B 1.13B USD | CN¥1.93M 284.8K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥7.63B 1.13B USD | 16.85 | CN¥0.77 0.11 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥7.62B 1.13B USD | CN¥20.57M 3.03M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥7.62B 1.13B USD | 20.75 | CN¥0.41 0.06 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 17.60T 1.12B USD | IDR 361.63M 23.11K USD | IDR 705.00 0.05 USD | IDR 830.00 0.05 USD | IDR 17.60T 1.12B USD | 871.95 | IDR 0.82 0.00005 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 146.90 14.34 USD |
+1.31
|
SEK 11.51B 1.12B USD | SEK 25.75K 2.51K USD | SEK 145.50 14.2 USD | SEK 147.90 14.44 USD | SEK 11.51B 1.12B USD | 18.54 | SEK 7.92 0.77 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥7.61B 1.12B USD | CN¥5.22M 770.92K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
Collegium Pharmaceutical
COLL
US
|
$34.63 — |
+0.67
|
$1.12B — | $139.13K — | $34.34 — | $35.47 — | $1.12B — | 16.81 | $2.06 — | ||
Allied Group Limited
0373.HK
HK
|
HK$2.50 0.32 USD |
+4.6
|
HK$8.78B 1.12B USD | HK$11.17M 1.43M USD | HK$2.40 0.31 USD | HK$2.58 0.33 USD | HK$8.78B 1.12B USD | 3.96 | HK$0.63 0.08 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.08 6.21 USD |
-4.32
|
CN¥7.61B 1.12B USD | CN¥1.45M 213.88K USD | CN¥41.80 6.17 USD | CN¥43.88 6.47 USD | CN¥7.61B 1.12B USD | 467.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.40 4.93 USD |
+0.91
|
CN¥7.61B 1.12B USD | CN¥1.79M 263.56K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.61B 1.12B USD | 11.84 | CN¥2.82 0.42 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.38 — |
-6.98
|
$1.12B — | $1.47M — | $16.38 — | $17.69 — | $1.12B — | 0 | -$1.37 — | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.49 0.99 USD |
-0.67
|
A$1.70B 1.12B USD | A$1.51M 996.67K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.70B 1.12B USD | 18.62 | A$0.08 0.05 USD | ||
Covenant Logistics
CVLG
US
|
$44.55 — |
-1.16
|
$1.12B — | $147.54K — | $43.15 — | $45.67 — | $1.12B — | 495.05 | $0.09 — | ||
Frequentis AG
FQT.VI
AT
|
€73.20 84.5 USD |
-2.27
|
€971.37M 1.12B USD | €7.26K 8.38K USD | €73.10 84.38 USD | €75.40 87.04 USD | €971.37M 1.12B USD | 34.52 | €2.12 2.45 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.97 2.21 USD |
-8.89
|
CN¥7.60B 1.12B USD | CN¥18.61M 2.75M USD | CN¥14.85 2.19 USD | CN¥16.34 2.41 USD | CN¥7.60B 1.12B USD | 27.21 | CN¥0.55 0.08 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.55 2.74 USD |
-2.52
|
CN¥7.59B 1.12B USD | CN¥5.39M 794.61K USD | CN¥18.12 2.67 USD | CN¥19.00 2.8 USD | CN¥7.59B 1.12B USD | 28.10 | CN¥0.66 0.1 USD | ||
|
Silex Systems
SILXF
US
|
$4.00 — |
-5.88
|
$1.12B — | $5.00K — | $4.47 — | $4.47 — | $1.12B — | 0 | -$0.12 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.60 9.48 USD |
+4.41
|
₹92.54B 1.12B USD | ₹766.29K 9.27K USD | ₹737.00 8.92 USD | ₹790.00 9.56 USD | ₹92.54B 1.12B USD | 47.66 | ₹16.44 0.2 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.16 1.94 USD |
-1.72
|
CN¥7.59B 1.12B USD | CN¥11.06M 1.63M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥7.59B 1.12B USD | 15.85 | CN¥0.83 0.12 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥7.58B 1.12B USD | CN¥14.99M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.76 3.81 USD |
+0.52
|
A$1.69B 1.12B USD | A$579.63K 383.63K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.00 | A$0.09 0.06 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 39.75B 1.12B USD | THB 2.81M 79.2K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 39.75B 1.12B USD | 18.31 | THB 2.17 0.06 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.83 USD |
+2.83
|
€968.86M 1.12B USD | €1.68M 1.94M USD | €4.06 4.68 USD | €4.18 4.83 USD | €968.86M 1.12B USD | 7.74 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.75 44.73 USD |
-1.4
|
€968.75M 1.12B USD | €4.22K 4.88K USD | €38.40 44.33 USD | €39.30 45.37 USD | €968.75M 1.12B USD | 11.23 | €3.45 3.98 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
-5.59
|
CN¥7.58B 1.12B USD | CN¥43.74M 6.45M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
-1.96
|
€968.68M 1.12B USD | €115.59K 133.43K USD | €15.19 17.53 USD | €15.94 18.4 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
|
FuelCell Energy
FCEL
US
|
$16.53 — |
-5.49
|
$1.12B — | $6.89M — | $16.21 — | $19.10 — | $1.12B — | 0 | -$6.20 — | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.16 2.53 USD |
-2.28
|
CN¥7.57B 1.12B USD | CN¥15.63M 2.31M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
-0.28
|
NT$35.15B 1.12B USD | NT$831.67K 26.43K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$8.73B 1.12B USD | HK$8.14M 1.04M USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
GL Events SA
GLO.PA
FR
|
€32.95 38.04 USD |
+0.61
|
€966.50M 1.12B USD | €11.45K 13.21K USD | €32.65 37.69 USD | €33.60 38.79 USD | €966.50M 1.12B USD | 12.06 | €2.73 3.15 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.70 4.23 USD |
+2.57
|
CN¥7.55B 1.11B USD | CN¥19.50M 2.88M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
+0.5
|
SGD 1.49B 1.11B USD | SGD 2.52M 1.89M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.40 1.61 USD |
-7.17
|
€964.90M 1.11B USD | €1.83M 2.11M USD | €1.35 1.55 USD | €1.45 1.67 USD | €964.90M 1.11B USD | 0 | -€0.06 -0.06 USD | ||
|
Chimera Inv
CIM
US
|
$13.31 — |
-0.49
|
$1.11B — | $281.24K — | $13.28 — | $13.40 — | $1.11B — | 0 | -$0.83 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.18 1.05 USD |
-3.08
|
HK$8.71B 1.11B USD | HK$6.87M 878.61K USD | HK$7.90 1.01 USD | HK$8.50 1.09 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.63 5.05 USD |
-4.51
|
A$1.68B 1.11B USD | A$1.20M 796.34K USD | A$7.54 4.99 USD | A$7.97 5.28 USD | A$1.68B 1.11B USD | 152.59 | A$0.05 0.03 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.14 17.48 USD |
+0.4
|
€964.42M 1.11B USD | €14.62K 16.88K USD | €14.94 17.25 USD | €15.14 17.48 USD | €964.42M 1.11B USD | 18.24 | €0.83 0.96 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥7.54B 1.11B USD | CN¥7.01M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥7.54B 1.11B USD | 371.00 | CN¥0.02 0.002 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.08 1.04 USD |
-7.33
|
CN¥7.54B 1.11B USD | CN¥95.81M 14.14M USD | CN¥7.01 1.03 USD | CN¥7.49 1.11 USD | CN¥7.54B 1.11B USD | 78.66 | CN¥0.09 0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.86 2.05 USD |
+2.74
|
CN¥7.53B 1.11B USD | CN¥12.82M 1.89M USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥7.53B 1.11B USD | 57.75 | CN¥0.24 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥11.70M 1.73M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.53B 1.11B USD | 48.77 | CN¥0.09 0.01 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.91 USD |
+4.58
|
A$1.68B 1.11B USD | A$4.20M 2.78M USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$1.68B 1.11B USD | 13.69 | A$0.10 0.07 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.75 2.62 USD |
-1.28
|
CN¥7.53B 1.11B USD | CN¥4.55M 671.21K USD | CN¥17.51 2.58 USD | CN¥17.85 2.63 USD | CN¥7.53B 1.11B USD | 17.06 | CN¥1.04 0.15 USD | ||
|
Glass House Brands
GLASF
US
|
$13.02 — |
-0.91
|
$1.11B — | $56.61K — | $12.80 — | $13.26 — | $1.11B — | 0 | -$0.65 — | ||
|
HTC Corporation
2498.TW
TW
|
NT$41.80 1.33 USD |
-3.24
|
NT$34.95B 1.11B USD | NT$6.09M 193.4K USD | NT$41.80 1.33 USD | NT$43.75 1.39 USD | NT$34.95B 1.11B USD | 5.84 | NT$7.15 0.23 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$16.97 3.44 USD |
-1.34
|
R$5.48B 1.11B USD | R$664.50K 134.68K USD | R$16.91 3.43 USD | R$17.20 3.49 USD | R$5.48B 1.11B USD | 6.70 | R$2.53 0.51 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.97 1.3 USD |
-1.99
|
A$1.68B 1.11B USD | A$2.03M 1.34M USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$1.68B 1.11B USD | 14.07 | A$0.14 0.09 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.87 2.78 USD |
-1.62
|
CN¥7.52B 1.11B USD | CN¥2.79M 410.99K USD | CN¥18.68 2.76 USD | CN¥19.26 2.84 USD | CN¥7.52B 1.11B USD | 13.38 | CN¥1.41 0.21 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.18 3.57 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥5.39M 795.43K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.81 | CN¥0.76 0.11 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 107.17 | NT$0.92 0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.71 1.14 USD |
-0.26
|
CN¥7.51B 1.11B USD | CN¥3.69M 544.62K USD | CN¥7.65 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.34 | CN¥1.05 0.15 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.49 USD |
-3.27
|
A$1.68B 1.11B USD | A$9.88M 6.54M USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$1.68B 1.11B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥7.51B 1.11B USD | CN¥280.85M 41.44M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥7.51B 1.11B USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Gibraltar Industries
ROCK
US
|
$37.36 — |
-4.96
|
$1.11B — | $111.69K — | $37.12 — | $39.36 — | $1.11B — | 17.87 | $2.09 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 139.90 20.51 USD |
-1.69
|
DKK 7.56B 1.11B USD | DKK 55.09K 8.08K USD | DKK 136.00 19.94 USD | DKK 141.60 20.76 USD | DKK 7.56B 1.11B USD | 0 | -DKK 5.09 -0.7 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$87.00 2.76 USD |
-2.14
|
NT$34.87B 1.11B USD | NT$4.13M 131.14K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$34.87B 1.11B USD | 16.89 | NT$5.15 0.16 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.70 — |
-3.33
|
$1.11B — | $677.00 — | $8.30 — | $8.50 — | $1.11B — | 0 | -$3.30 — | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.24 8.76 USD |
-1.41
|
A$1.67B 1.11B USD | A$222.23K 147.09K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.67B 1.11B USD | 57.56 | A$0.23 0.15 USD | ||
|
InnovAge Holding
INNV
US
|
$8.15 — |
+5.98
|
$1.11B — | $248.67K — | $7.47 — | $8.29 — | $1.11B — | 0 | -$0.08 — | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.43 3.46 USD |
-4.95
|
CN¥7.50B 1.11B USD | CN¥11.12M 1.64M USD | CN¥23.09 3.41 USD | CN¥24.62 3.63 USD | CN¥7.50B 1.11B USD | 130.16 | CN¥0.18 0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.19 2.68 USD |
-0.82
|
CN¥7.49B 1.11B USD | CN¥19.78M 2.92M USD | CN¥17.72 2.61 USD | CN¥18.90 2.79 USD | CN¥7.49B 1.11B USD | 43.30 | CN¥0.42 0.06 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$34.79B 1.11B USD | NT$3.89M 123.6K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.04 USD |
+2.7
|
A$1.67B 1.1B USD | A$672.29K 444.96K USD | A$11.82 7.82 USD | A$12.15 8.04 USD | A$1.67B 1.1B USD | 19.91 | A$0.61 0.4 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.39 1.6 USD |
-8.21
|
€956.62M 1.1B USD | €343.89K 396.96K USD | €1.36 1.57 USD | €1.47 1.7 USD | €956.62M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.85 26.6 USD |
-0.17
|
CA$1.49B 1.1B USD | CA$39.23K 29.11K USD | CA$35.78 26.55 USD | CA$36.39 27 USD | CA$1.49B 1.1B USD | 20.72 | CA$1.73 1.28 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.74 — |
-0.78
|
$1.10B — | $1.23M — | $5.62 — | $5.90 — | $1.10B — | 0 | -$1.05 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.82 4.69 USD |
-4.42
|
CN¥7.48B 1.1B USD | CN¥17.69M 2.61M USD | CN¥31.29 4.62 USD | CN¥32.71 4.83 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.97 4.72 USD |
+0.82
|
CN¥7.47B 1.1B USD | CN¥4.56M 673.28K USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥7.47B 1.1B USD | 35.13 | CN¥0.91 0.13 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.96 — |
-1.13
|
$1.10B — | $121.40K — | $35.75 — | $37.56 — | $1.10B — | 49.26 | $0.73 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,149 7.76 USD |
-3.49
|
¥163B 1.1B USD | ¥972K 6.56K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥163B 1.1B USD | 10.28 | ¥112 0.75 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥7.47B 1.1B USD | CN¥44.05M 6.5M USD | CN¥10.15 1.5 USD | CN¥11.10 1.64 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.84 4.7 USD |
-2.12
|
CN¥7.47B 1.1B USD | CN¥1.96M 288.81K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.47B 1.1B USD | 58.96 | CN¥0.54 0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.73 0.99 USD |
+2.75
|
CN¥7.47B 1.1B USD | CN¥123.61M 18.24M USD | CN¥5.84 0.86 USD | CN¥6.95 1.03 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.40 13.7 USD |
+1.67
|
SEK 11.29B 1.1B USD | SEK 147.35K 14.38K USD | SEK 137.80 13.45 USD | SEK 141.30 13.79 USD | SEK 11.29B 1.1B USD | 16.42 | SEK 8.55 0.83 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥7.46B 1.1B USD | CN¥6.02M 888.15K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥7.46B 1.1B USD | CN¥10.95M 1.62M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥7.46B 1.1B USD | 89.25 | CN¥0.08 0.01 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.56 30.66 USD |
-4.46
|
€953.68M 1.1B USD | €96.16K 111.01K USD | €26.34 30.41 USD | €27.90 32.21 USD | €953.68M 1.1B USD | 0 | -€0.61 -0.7 USD | ||
Trican Well Service
TOLWF
US
|
$5.24 — |
-3.14
|
$1.10B — | $300.00 — | $5.47 — | $5.48 — | $1.10B — | 13.43 | $0.39 — | ||
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
-2.24
|
€952.77M 1.1B USD | €3.40K 3.93K USD | €25.90 29.9 USD | €26.45 30.53 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.78 0.48 USD |
-0.26
|
HK$8.60B 1.1B USD | HK$2.46M 314.8K USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$8.60B 1.1B USD | 7.87 | HK$0.48 0.06 USD | ||
|
HBT Financial
HBT
US
|
$30.22 — |
+1.55
|
$1.10B — | $80.15K — | $29.47 — | $30.34 — | $1.10B — | 13.86 | $2.18 — | ||
NCC Limited
NCC.NS
IN
|
₹144.74 1.75 USD |
+0.71
|
₹90.87B 1.1B USD | ₹3.86M 46.73K USD | ₹142.62 1.73 USD | ₹147.65 1.79 USD | ₹90.87B 1.1B USD | 13.45 | ₹10.76 0.13 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.40 2.12 USD |
-0.69
|
CN¥7.45B 1.1B USD | CN¥7.22M 1.06M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥7.45B 1.1B USD | 41.14 | CN¥0.35 0.05 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.65 0.98 USD |
-2.55
|
HK$8.60B 1.1B USD | HK$4.43M 565.9K USD | HK$7.44 0.95 USD | HK$7.82 1 USD | HK$8.60B 1.1B USD | 9.10 | HK$0.84 0.11 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥7.45B 1.1B USD | CN¥18.40M 2.71M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
OPKO Health
OPK
US
|
$1.46 — |
+1.04
|
$1.10B — | $1.35M — | $1.44 — | $1.47 — | $1.10B — | 0 | -$0.27 — | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.23 0.16 USD |
+3.36
|
HK$8.59B 1.1B USD | HK$20.19M 2.58M USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
Nordic American Tankers
NAT
US
|
$5.18 — |
+1.67
|
$1.10B — | $1.86M — | $5.05 — | $5.26 — | $1.10B — | 19.94 | $0.26 — | ||
|
Austal Limited
ASB.AX
AU
|
A$3.93 2.6 USD |
-2
|
A$1.66B 1.1B USD | A$1.43M 946.44K USD | A$3.88 2.57 USD | A$4.07 2.69 USD | A$1.66B 1.1B USD | 16.37 | A$0.24 0.16 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥7.44B 1.1B USD | CN¥51.94M 7.66M USD | CN¥3.36 0.5 USD | CN¥3.58 0.53 USD | CN¥7.44B 1.1B USD | 31.18 | CN¥0.11 0.02 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.50 23.66 USD |
+0.74
|
€950.76M 1.1B USD | €81.89K 94.53K USD | €20.35 23.49 USD | €20.70 23.89 USD | €950.76M 1.1B USD | 12.81 | €1.60 1.85 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.36 2.27 USD |
-5.42
|
CN¥7.44B 1.1B USD | CN¥7.75M 1.14M USD | CN¥15.16 2.24 USD | CN¥16.17 2.39 USD | CN¥7.44B 1.1B USD | 76.79 | CN¥0.20 0.03 USD | ||
Coastal Financial
CCB
US
|
$71.89 — |
+0.2
|
$1.10B — | $46.34K — | $71.80 — | $73.67 — | $1.10B — | 22.39 | $3.21 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.10 11.82 USD |
+0.65
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.09K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.25 1.81 USD |
-1.84
|
CN¥7.42B 1.1B USD | CN¥7.77M 1.15M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||