结果页面 94，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Easterly Government Properties DEA | $21.88 — |
+0.46
|
$1.13B — | $782.56K — | $21.69 — | $22.16 — | $1.13B — | 72.93 | $0.30 — | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹263.00 3.18 USD |
-1.57
|
₹93.20B 1.13B USD | ₹1.18M 14.3K USD | ₹262.50 3.18 USD | ₹268.95 3.25 USD | ₹93.20B 1.13B USD | 106.91 | ₹2.46 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.37 1.58 USD |
-0.44
|
CN¥8.11B 1.13B USD | CN¥11.51M 1.6M USD | CN¥11.21 1.56 USD | CN¥11.41 1.59 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Barco NV BAR.BR | €12.30 13.45 USD |
+0.9
|
€1.03B 1.13B USD | €8.04K 8.78K USD | €12.19 13.33 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 14.13 | €0.87 0.95 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹262.75 3.18 USD |
-1.7
|
₹93.12B 1.13B USD | ₹219.68K 2.66K USD | ₹262.60 3.18 USD | ₹268.75 3.25 USD | ₹93.12B 1.13B USD | 106.80 | ₹2.46 0.03 USD | ||
| First Watch Restaurant FWRG | $18.45 — |
+3.07
|
$1.13B — | $1.17M — | $17.82 — | $18.75 — | $1.13B — | 230.62 | $0.08 — | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.40 0.75 USD |
+0.93
|
CN¥8.10B 1.13B USD | CN¥13.03M 1.81M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥8.10B 1.13B USD | 15.00 | CN¥0.36 0.05 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.36 1.86 USD |
+0.45
|
CN¥8.10B 1.13B USD | CN¥5.48M 761.58K USD | CN¥13.17 1.83 USD | CN¥13.41 1.86 USD | CN¥8.10B 1.13B USD | 102.76 | CN¥0.13 0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.08 1.68 USD |
+1.26
|
CN¥8.10B 1.13B USD | CN¥6.90M 959.99K USD | CN¥11.82 1.64 USD | CN¥12.08 1.68 USD | CN¥8.10B 1.13B USD | 100.66 | CN¥0.12 0.02 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.09 0.85 USD |
+2.53
|
CN¥8.09B 1.13B USD | CN¥23.82M 3.31M USD | CN¥5.88 0.82 USD | CN¥6.15 0.86 USD | CN¥8.09B 1.13B USD | 33.83 | CN¥0.18 0.03 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.23 1.84 USD |
+0.23
|
CN¥8.09B 1.13B USD | CN¥8.67M 1.21M USD | CN¥12.90 1.79 USD | CN¥13.28 1.85 USD | CN¥8.09B 1.13B USD | 441.00 | CN¥0.03 0.004 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+2.76
|
CN¥8.09B 1.13B USD | CN¥81.08M 11.27M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
0
|
CN¥8.09B 1.12B USD | CN¥4.06M 564.18K USD | CN¥10.31 1.43 USD | CN¥10.37 1.44 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥8.09B 1.12B USD | CN¥8.55M 1.19M USD | CN¥9.23 1.28 USD | CN¥9.46 1.32 USD | CN¥8.09B 1.12B USD | 62.99 | CN¥0.15 0.02 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥16.91M 2.35M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.22 0.73 USD |
+0.97
|
CN¥8.09B 1.12B USD | CN¥39.87M 5.54M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.78
|
$1.12B — | $1.25M — | $12.75 — | $13.05 — | $1.12B — | 14.04 | $0.92 — | ||
| U.S. Physical Therapy USPH | $73.94 — |
-0.3
|
$1.12B — | $179.84K — | $73.30 — | $75.28 — | $1.12B — | 31.19 | $2.37 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €9.28K 10.15K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.87 1.51 USD |
-0.28
|
CN¥8.08B 1.12B USD | CN¥2.40M 333.37K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥8.08B 1.12B USD | 11.94 | CN¥0.91 0.13 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.20 0.92 USD |
-1.64
|
HK$8.79B 1.12B USD | HK$3.09M 395.35K USD | HK$7.22 0.92 USD | HK$7.41 0.95 USD | HK$8.79B 1.12B USD | 16.36 | HK$0.44 0.06 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.94 1.94 USD |
+0.22
|
CN¥8.08B 1.12B USD | CN¥6.72M 934.08K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥8.08B 1.12B USD | 32.41 | CN¥0.43 0.06 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.47 3.68 USD |
+2
|
CN¥8.08B 1.12B USD | CN¥16.07M 2.23M USD | CN¥25.75 3.58 USD | CN¥26.83 3.73 USD | CN¥8.08B 1.12B USD | 2647.00 | CN¥0.01 0.001 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.75 0.66 USD |
+3.71
|
CN¥8.08B 1.12B USD | CN¥60.78M 8.45M USD | CN¥4.56 0.63 USD | CN¥4.78 0.66 USD | CN¥8.08B 1.12B USD | 43.18 | CN¥0.11 0.02 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.07 7.73 USD |
-0.56
|
€1.03B 1.12B USD | €272.00 297.33 USD | €7.06 7.72 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 22.09 | €0.32 0.35 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.80 17.55 USD |
+2.17
|
SAR 4.21B 1.12B USD | SAR 218.19K 58.21K USD | SAR 64.60 17.23 USD | SAR 65.85 17.57 USD | SAR 4.21B 1.12B USD | 10.56 | SAR 6.23 1.66 USD | ||
| Cohu COHU | $24.04 — |
+1.74
|
$1.12B — | $768.84K — | $23.52 — | $24.40 — | $1.12B — | 0 | -$1.57 — | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥8.07B 1.12B USD | CN¥22.78M 3.17M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥8.07B 1.12B USD | 283.00 | CN¥0.02 0.002 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
0
|
€1.03B 1.12B USD | €448.00 489.72 USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.53 3.55 USD |
+4.67
|
CN¥8.07B 1.12B USD | CN¥11.45M 1.59M USD | CN¥24.10 3.35 USD | CN¥25.62 3.56 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yalla YALA | $7.06 — |
-1.26
|
$1.12B — | $164.04K — | $7.02 — | $7.22 — | $1.12B — | 8.60 | $0.82 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.41 0.34 USD |
+0.84
|
CN¥8.07B 1.12B USD | CN¥19.17M 2.66M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥8.07B 1.12B USD | 40.16 | CN¥0.06 0.008 USD | ||
| PROS PRO | $23.21 — |
+0.26
|
$1.12B — | $600.81K — | $23.18 — | $23.22 — | $1.12B — | 0 | -$0.28 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 39.83B 1.12B USD | THB 885.08K 24.9K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.19 2.39 USD |
+4.95
|
CN¥8.05B 1.12B USD | CN¥56.89M 7.91M USD | CN¥16.56 2.3 USD | CN¥17.34 2.41 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
-1.4
|
HK$8.76B 1.12B USD | HK$4.60M 588.22K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$39.69K 5.08K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+0.94
|
IDR 17.50T 1.12B USD | IDR 448.22M 28.64K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.32 6.44 USD |
+0.59
|
CN¥8.04B 1.12B USD | CN¥1.94M 269.38K USD | CN¥45.58 6.34 USD | CN¥46.68 6.49 USD | CN¥8.04B 1.12B USD | 22.93 | CN¥2.02 0.28 USD | ||
| Trinity Capital TRIN | $14.77 — |
+0.75
|
$1.12B — | $712.32K — | $14.66 — | $14.82 — | $1.12B — | 6.68 | $2.21 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 1.49B 1.12B USD | SGD 3.01M 2.26M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.49B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Evotec SE EVT.F | €5.76 6.29 USD |
-1.1
|
€1.02B 1.12B USD | €5.56K 6.08K USD | €5.76 6.29 USD | €5.76 6.29 USD | €1.02B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.96 0.76 USD |
-0.67
|
HK$8.74B 1.12B USD | HK$270.00K 34.52K USD | HK$5.95 0.76 USD | HK$5.98 0.76 USD | HK$8.74B 1.12B USD | 10.83 | HK$0.55 0.07 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.91 8.33 USD |
-0.03
|
CN¥8.03B 1.12B USD | CN¥908.04K 126.26K USD | CN¥59.39 8.26 USD | CN¥60.58 8.42 USD | CN¥8.03B 1.12B USD | 27.10 | CN¥2.21 0.31 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.82 1.09 USD |
-1.88
|
CN¥8.03B 1.12B USD | CN¥21.81M 3.03M USD | CN¥7.78 1.08 USD | CN¥7.96 1.11 USD | CN¥8.03B 1.12B USD | 97.75 | CN¥0.08 0.01 USD | ||
| Arvind Limited ARVIND.NS | ₹351.50 4.25 USD |
-1.25
|
₹92.30B 1.12B USD | ₹317.35K 3.84K USD | ₹351.00 4.25 USD | ₹356.90 4.32 USD | ₹92.30B 1.12B USD | 22.38 | ₹15.70 0.19 USD | ||
| Hello MOMO | $6.95 — |
-1.28
|
$1.12B — | $841.73K — | $6.94 — | $7.09 — | $1.12B — | 10.37 | $0.67 — | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
0
|
$1.12B — | $337.20K — | $0.22 — | $0.23 — | $1.12B — | 0 | $0.00 — | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.29 2.68 USD |
+1.63
|
CN¥8.02B 1.12B USD | CN¥1.35M 188.1K USD | CN¥18.92 2.63 USD | CN¥19.35 2.69 USD | CN¥8.02B 1.12B USD | 13.97 | CN¥1.38 0.19 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.20 9.48 USD |
-0.07
|
CN¥8.02B 1.12B USD | CN¥747.05K 103.87K USD | CN¥66.44 9.24 USD | CN¥68.76 9.56 USD | CN¥8.02B 1.12B USD | 77.50 | CN¥0.88 0.12 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.62 2.73 USD |
+1.45
|
CN¥8.02B 1.12B USD | CN¥23.82M 3.31M USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥8.02B 1.12B USD | 93.42 | CN¥0.21 0.03 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.81 1.5 USD |
+6.08
|
CN¥8.02B 1.11B USD | CN¥40.43M 5.62M USD | CN¥10.11 1.41 USD | CN¥10.93 1.52 USD | CN¥8.02B 1.11B USD | 38.60 | CN¥0.28 0.04 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.03 2.23 USD |
+0.31
|
CN¥8.02B 1.11B USD | CN¥4.17M 579.62K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥8.02B 1.11B USD | 17.61 | CN¥0.91 0.13 USD | ||
| Mercialys SA MERY.PA | €10.92 11.94 USD |
-0.36
|
€1.02B 1.11B USD | €11.51K 12.58K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.11B USD | 32.11 | €0.34 0.37 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 169.00 0.01 USD |
-0.59
|
IDR 17.43T 1.11B USD | IDR 84.90M 5.43K USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 17.43T 1.11B USD | 8.04 | IDR 21.01 0.001 USD | ||
| emeis Société anonyme 0NEX.IL | €13.37 14.62 USD |
-0.34
|
€1.02B 1.11B USD | €108.00 118.06 USD | €13.33 14.57 USD | €13.47 14.72 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.77 6.78 USD |
+1.97
|
CN¥8.01B 1.11B USD | CN¥1.56M 216.55K USD | CN¥47.41 6.59 USD | CN¥49.28 6.85 USD | CN¥8.01B 1.11B USD | 157.32 | CN¥0.31 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥8.01B 1.11B USD | CN¥21.16M 2.94M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥8.01B 1.11B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Magic Software Enterprises MGIC | $22.67 — |
-0.18
|
$1.11B — | $29.90K — | $22.46 — | $22.95 — | $1.11B — | 27.64 | $0.82 — | ||
| Alerion Clean Power S.p.A. ARN.MI | €19.00 20.77 USD |
+0.53
|
€1.02B 1.11B USD | €927.00 1.01K USD | €18.84 20.59 USD | €19.00 20.77 USD | €1.02B 1.11B USD | 12.17 | €1.56 1.71 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-0.55
|
CN¥8.00B 1.11B USD | CN¥3.00M 416.85K USD | CN¥8.94 1.24 USD | CN¥9.04 1.26 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.13 2.1 USD |
+0.87
|
CN¥8.00B 1.11B USD | CN¥34.91M 4.85M USD | CN¥14.54 2.02 USD | CN¥15.15 2.11 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥8.00B 1.11B USD | CN¥13.16M 1.83M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥8.00B 1.11B USD | 14.95 | CN¥0.41 0.06 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.20 2.67 USD |
+2.29
|
CN¥8.00B 1.11B USD | CN¥3.31M 459.66K USD | CN¥18.55 2.58 USD | CN¥19.22 2.67 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.82 1.64 USD |
+5.91
|
CN¥8.00B 1.11B USD | CN¥81.15M 11.28M USD | CN¥10.94 1.52 USD | CN¥12.28 1.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.51 2.85 USD |
+0.59
|
CN¥8.00B 1.11B USD | CN¥13.22M 1.84M USD | CN¥20.36 2.83 USD | CN¥20.98 2.92 USD | CN¥8.00B 1.11B USD | 53.97 | CN¥0.38 0.05 USD | ||
| Black Box Limited BBOX.NS | ₹533.90 6.52 USD |
-3.29
|
₹91.85B 1.11B USD | ₹196.35K 1.99K USD | ₹538.05 6.51 USD | ₹559.65 6.77 USD | ₹91.85B 1.11B USD | 41.67 | ₹12.93 0.16 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
+1.35
|
CN¥7.99B 1.11B USD | CN¥39.83M 5.54M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.29 0.96 USD |
-12.24
|
CA$1.50B 1.11B USD | CA$5.53M 4.1M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$1.50B 1.11B USD | 0 | -CA$3.40 -2.5 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.60 13.77 USD |
+0.96
|
€1.02B 1.11B USD | €5.06K 5.53K USD | €12.46 13.62 USD | €12.68 13.86 USD | €1.02B 1.11B USD | 39.37 | €0.32 0.35 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.07 1.26 USD |
-1.73
|
CN¥7.98B 1.11B USD | CN¥22.98M 3.2M USD | CN¥9.01 1.25 USD | CN¥9.34 1.3 USD | CN¥7.98B 1.11B USD | 50.38 | CN¥0.18 0.03 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.05 4.73 USD |
-1.25
|
CN¥7.98B 1.11B USD | CN¥2.49M 345.7K USD | CN¥33.94 4.72 USD | CN¥34.56 4.81 USD | CN¥7.98B 1.11B USD | 14.30 | CN¥2.38 0.33 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.59 0.78 USD |
-1.24
|
CN¥7.98B 1.11B USD | CN¥10.50M 1.46M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.98B 1.11B USD | 20.70 | CN¥0.27 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.45 1.45 USD |
0
|
CN¥7.97B 1.11B USD | CN¥11.04M 1.54M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥7.97B 1.11B USD | 55.00 | CN¥0.19 0.03 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
+1.77
|
MYR 5.21B 1.11B USD | MYR 2.21M 470.64K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.06 2.23 USD |
+0.19
|
CN¥7.97B 1.11B USD | CN¥18.35M 2.55M USD | CN¥15.86 2.21 USD | CN¥16.20 2.25 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥7.96B 1.11B USD | CN¥16.23M 2.26M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥7.96B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| EL.En. S.p.A. ELN.MI | €12.65 13.83 USD |
-0.71
|
€1.01B 1.11B USD | €4.46K 4.88K USD | €12.60 13.77 USD | €12.68 13.86 USD | €1.01B 1.11B USD | 19.76 | €0.64 0.7 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.79
|
THB 39.32B 1.11B USD | THB 1.89M 53.07K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.17 17.68 USD |
-0.06
|
€1.01B 1.11B USD | €5.10K 5.57K USD | €16.12 17.62 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.87 | €0.65 0.71 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.90 4.71 USD |
+6.67
|
CN¥7.95B 1.11B USD | CN¥9.72M 1.35M USD | CN¥31.40 4.37 USD | CN¥33.98 4.72 USD | CN¥7.95B 1.11B USD | 102.72 | CN¥0.33 0.05 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥7.95B 1.11B USD | CN¥12.04M 1.67M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥7.95B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
+0.61
|
CN¥7.95B 1.11B USD | CN¥21.46M 2.98M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥7.95B 1.1B USD | CN¥6.85M 953.09K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
0
|
CN¥7.95B 1.1B USD | CN¥4.62M 642.43K USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.66 2.87 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥10.30M 1.43M USD | CN¥20.21 2.81 USD | CN¥20.75 2.89 USD | CN¥7.94B 1.1B USD | 89.82 | CN¥0.23 0.03 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
| PropNex Limited OYY.SI | SGD 1.99 1.49 USD |
-2.93
|
SGD 1.47B 1.1B USD | SGD 2.44M 1.83M USD | SGD 1.97 1.48 USD | SGD 2.03 1.52 USD | SGD 1.47B 1.1B USD | 22.11 | SGD 0.09 0.07 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥7.93B 1.1B USD | CN¥6.59M 916.64K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥7.93B 1.1B USD | 37.00 | CN¥0.21 0.03 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.89 1.38 USD |
+0.41
|
CN¥7.93B 1.1B USD | CN¥11.12M 1.55M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥7.93B 1.1B USD | 76.07 | CN¥0.13 0.02 USD | ||
| TIANNENG POWER 0819.HK | HK$7.66 0.98 USD |
-0.13
|
HK$8.63B 1.1B USD | HK$3.12M 398.42K USD | HK$7.61 0.97 USD | HK$7.69 0.98 USD | HK$8.63B 1.1B USD | 7.66 | HK$1.00 0.13 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.35
|
NT$34.69B 1.1B USD | NT$799.95K 25.42K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.69 2.74 USD |
+1.49
|
CN¥7.92B 1.1B USD | CN¥1.55M 215.68K USD | CN¥19.32 2.69 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 38.60 | CN¥0.51 0.07 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.50 24.86 USD |
+0.3
|
CA$1.48B 1.1B USD | CA$279.26K 207.22K USD | CA$33.41 24.79 USD | CA$33.60 24.93 USD | CA$1.48B 1.1B USD | 10.98 | CA$3.05 2.26 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.40 2.7 USD |
-0.51
|
CN¥7.92B 1.1B USD | CN¥10.71M 1.49M USD | CN¥19.19 2.67 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 80.83 | CN¥0.24 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹60.67 0.73 USD |
-0.33
|
₹91.00B 1.1B USD | ₹504.58K 6.1K USD | ₹60.25 0.73 USD | ₹61.50 0.74 USD | ₹91.00B 1.1B USD | 41.27 | ₹1.47 0.02 USD | ||
| Sinclair SBGI | $15.80 — |
+0.64
|
$1.10B — | $269.72K — | $15.69 — | $16.03 — | $1.10B — | 0 | -$0.56 — | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥7.92B 1.1B USD | CN¥7.95M 1.11M USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.44 5.52 USD |
+0.54
|
CA$1.48B 1.1B USD | CA$106.88K 79.31K USD | CA$7.35 5.45 USD | CA$7.48 5.55 USD | CA$1.48B 1.1B USD | 25.65 | CA$0.29 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||