结果页面 89，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $8.82 1.23 USD |
-4.96
|
$8.61B 1.2B USD | $22.08M 3.07M USD | $8.81 1.22 USD | $9.4 1.31 USD | $8.61B 1.2B USD | 62.99 | $0.14 0.02 USD | |
| Kinetic Development Group Limited 1277.HK | $1.11 0.14 USD |
0
|
$9.36B 1.2B USD | $5.38M 687.64K USD | $1.07 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.26 | $0.26 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
-1.11
|
$1.2B — | $37.67K — | $0.17 — | $0.1799 — | $1.2B — | 0 | $0 — | |
| CSG Systems CSGS | $40.3 — |
-0.32
|
$1.2B — | $83.23K — | $40.06 — | $40.74 — | $1.2B — | 18.31 | $2.2 — | |
| Hana Microelectronics Public Company Limited HANA.BK | $48 1.35 USD |
+3.78
|
$42.5B 1.2B USD | $10.47M 294.54K USD | $46.75 1.32 USD | $48.25 1.36 USD | $42.5B 1.2B USD | 22.22 | $2.16 0.06 USD | |
| AS LHV Group LHV1T.TL | $3.42 3.74 USD |
+0.74
|
$1.09B 1.2B USD | $44.91K 49.09K USD | $3.4 3.71 USD | $3.42 3.74 USD | $1.09B 1.2B USD | 7.60 | $0.45 0.49 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-0.4
|
$5.62B 1.2B USD | $1.42M 302.45K USD | $2.48 0.53 USD | $2.52 0.54 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $10.39 0.33 USD |
+0.58
|
$38.04B 1.19B USD | $74.81M 2.35M USD | $10.26 0.32 USD | $10.32 0.32 USD | $38.04B 1.19B USD | 0 | -$0.23 -0.007 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.75 — |
+0.15
|
$1.19B — | $310.95K — | $13.66 — | $13.81 — | $1.19B — | 9.04 | $1.52 — | |
| Esker SA ALESK.PA | $185 202.23 USD |
-0.43
|
$1.09B 1.19B USD | $189 206.6 USD | $184.8 202.01 USD | $185.9 203.21 USD | $1.09B 1.19B USD | 76.13 | $2.43 2.66 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
0
|
$9.33B 1.19B USD | $86.5K 11.06K USD | $5.53 0.71 USD | $5.65 0.72 USD | $9.33B 1.19B USD | 62.22 | $0.09 0.01 USD | |
| VBG Group AB (publ) VBG-B.ST | $489 47.73 USD |
+1.24
|
$12.23B 1.19B USD | $17.26K 1.68K USD | $483 47.15 USD | $490 47.83 USD | $12.23B 1.19B USD | 19.66 | $24.87 2.43 USD | |
| Ratos AB (publ) RATO-B.ST | $36.72 3.58 USD |
-0.05
|
$12.22B 1.19B USD | $44.85K 4.38K USD | $36.6 3.57 USD | $37.02 3.61 USD | $12.22B 1.19B USD | 9.48 | $3.87 0.38 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.79 — |
0
|
$1.19B — | $303.58K — | $10.75 — | $10.9 — | $1.19B — | 154.14 | $0.07 — | |
| CRA CRAI | $172.44 — |
+0.03
|
$1.19B — | $50.78K — | $171.61 — | $175.33 — | $1.19B — | 28.26 | $6.1 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.22 1.42 USD |
-1.35
|
$8.58B 1.19B USD | $7.03M 977.55K USD | $10.16 1.41 USD | $10.42 1.45 USD | $8.58B 1.19B USD | 12.02 | $0.85 0.12 USD | |
| Vir Biotechnology VIR | $8.76 — |
-1.02
|
$1.19B — | $292.7K — | $8.74 — | $9.03 — | $1.19B — | 0 | -$4.01 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.03 2.23 USD |
-1.11
|
$8.57B 1.19B USD | $2.67M 371.27K USD | $15.89 2.21 USD | $16.32 2.27 USD | $8.57B 1.19B USD | 9.59 | $1.67 0.23 USD | |
| G-III Apparel GIII | $26.47 — |
-0.38
|
$1.19B — | $262.27K — | $26.12 — | $26.58 — | $1.19B — | 6.96 | $3.8 — | |
| Greattown Holdings Ltd. 600094.SS | $3.65 0.51 USD |
-2.67
|
$8.56B 1.19B USD | $18.87M 2.62M USD | $3.64 0.51 USD | $3.84 0.53 USD | $8.56B 1.19B USD | 121.66 | $0.03 0.004 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.09 0.99 USD |
-1.39
|
$8.56B 1.19B USD | $7.8M 1.08M USD | $7.06 0.98 USD | $7.22 1 USD | $8.56B 1.19B USD | 11.25 | $0.63 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $4.99 5.46 USD |
-0.58
|
$1.09B 1.19B USD | $454.43K 496.75K USD | $4.99 5.45 USD | $5.05 5.52 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $115.2 11.24 USD |
+2.13
|
$12.19B 1.19B USD | $9.41K 918.73 USD | $112.8 11.01 USD | $115.6 11.28 USD | $12.19B 1.19B USD | 24.15 | $4.77 0.47 USD | |
| Terveystalo Oyj TTALO.HE | $8.6 9.4 USD |
+0.23
|
$1.09B 1.19B USD | $2.9K 3.17K USD | $8.59 9.39 USD | $8.63 9.43 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| OVH Groupe S.A. OVH.PA | $5.73 6.26 USD |
-2.13
|
$1.09B 1.19B USD | $29.09K 31.79K USD | $5.72 6.25 USD | $5.91 6.46 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $262.5 8.34 USD |
-1.69
|
$37.4B 1.19B USD | $2.83M 90.06K USD | $261.5 8.31 USD | $276.5 8.79 USD | $37.4B 1.19B USD | 68.71 | $3.82 0.12 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.47 1.87 USD |
-3.09
|
$8.54B 1.19B USD | $2.34M 325.88K USD | $13.43 1.87 USD | $13.93 1.94 USD | $8.54B 1.19B USD | 37.41 | $0.36 0.05 USD | |
| DeNA Co., Ltd. 2432.T | $1,580 10.67 USD |
-0.88
|
$175.93B 1.19B USD | $398.5K 2.69K USD | $1,580 10.67 USD | $1,605 10.83 USD | $175.93B 1.19B USD | 0 | -$257.5 -1.7 USD | |
| Global Industrial Company GIC | $31.09 — |
-0.83
|
$1.19B — | $30.13K — | $30.96 — | $31.49 — | $1.19B — | 16.98 | $1.83 — | |
| Nuveen Floating Rate Income Fund JFR | $8.85 — |
+0.8
|
$1.19B — | $273.65K — | $8.76 — | $8.85 — | $1.19B — | 9.72 | $0.91 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.43 0.76 USD |
-2.34
|
$8.53B 1.19B USD | $1.8M 250.92K USD | $5.43 0.76 USD | $5.59 0.78 USD | $8.53B 1.19B USD | 16.96 | $0.32 0.04 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $15.8 2.02 USD |
-1.86
|
$9.28B 1.19B USD | $961K 122.88K USD | $15.74 2.01 USD | $16.1 2.06 USD | $9.28B 1.19B USD | 5.24 | $3.01 0.38 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $25.35 3.52 USD |
-4.59
|
$8.53B 1.19B USD | $4.16M 578.02K USD | $25.28 3.52 USD | $26.83 3.73 USD | $8.53B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Nurix Therapeutics NRIX | $19.41 — |
+2.54
|
$1.19B — | $396.38K — | $18.81 — | $20.02 — | $1.19B — | 0 | -$2.66 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.85 0.95 USD |
-0.87
|
$8.52B 1.18B USD | $4.9M 681.81K USD | $6.82 0.95 USD | $6.97 0.97 USD | $8.52B 1.18B USD | 13.43 | $0.51 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $245.74 2.97 USD |
+0.36
|
$97.92B 1.18B USD | $4.14M 50.04K USD | $242.5 2.93 USD | $250 3.02 USD | $97.92B 1.18B USD | 17.36 | $14.15 0.17 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $19.01 2.64 USD |
-2.86
|
$8.52B 1.18B USD | $7.48M 1.04M USD | $18.91 2.63 USD | $19.74 2.74 USD | $8.52B 1.18B USD | 63.36 | $0.3 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.95 0.69 USD |
-1
|
$8.52B 1.18B USD | $6.12M 850.75K USD | $4.91 0.68 USD | $5.07 0.7 USD | $8.52B 1.18B USD | 12.69 | $0.39 0.05 USD | |
| Hyster-Yale HY | $67.7 — |
+1
|
$1.18B — | $29.2K — | $66.54 — | $67.77 — | $1.18B — | 7.85 | $8.62 — | |
| Docebo Inc. DCBO.TO | $52.58 39.02 USD |
-0.36
|
$1.6B 1.18B USD | $20.42K 15.15K USD | $52.3 38.81 USD | $52.86 39.23 USD | $1.6B 1.18B USD | 181.31 | $0.29 0.22 USD | |
| Faes Farma, S.A. FAE.MC | $3.48 3.8 USD |
+0.43
|
$1.08B 1.18B USD | $50.64K 55.36K USD | $3.41 3.73 USD | $3.49 3.82 USD | $1.08B 1.18B USD | 11.59 | $0.3 0.33 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.43 0.89 USD |
-1.98
|
$8.51B 1.18B USD | $9.64M 1.34M USD | $6.37 0.89 USD | $6.62 0.92 USD | $8.51B 1.18B USD | 17.37 | $0.37 0.05 USD | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
+4.38
|
$1.6B 1.18B USD | $157.34K 116.75K USD | $4.6 3.41 USD | $4.77 3.54 USD | $1.6B 1.18B USD | 0 | -$0.18 -0.1 USD | |
| NerdWallet NRDS | $15.22 — |
+2.28
|
$1.18B — | $222.2K — | $14.74 — | $15.22 — | $1.18B — | 0 | -$0.16 — | |
| Dah Sing Banking Group Limited 2356.HK | $6.58 0.84 USD |
-0.3
|
$9.25B 1.18B USD | $205.46K 26.27K USD | $6.54 0.84 USD | $6.6 0.84 USD | $9.25B 1.18B USD | 5.34 | $1.23 0.16 USD | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Banca IFIS S.p.A. IF.MI | $20.62 22.54 USD |
+0.39
|
$1.08B 1.18B USD | $14.79K 16.17K USD | $20.42 22.32 USD | $20.68 22.61 USD | $1.08B 1.18B USD | 6.71 | $3.07 3.36 USD | |
| Calibre Mining Corp. WCLA.F | $1.32 1.44 USD |
+3.95
|
$1.08B 1.18B USD | $13K 14.21K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.08B 1.18B USD | 10.96 | $0.12 0.13 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.29 1.29 USD |
-2.52
|
$8.49B 1.18B USD | $17.57M 2.44M USD | $9.28 1.29 USD | $9.65 1.34 USD | $8.49B 1.18B USD | 0 | -$0.27 -0.03 USD | |
| General American Investors Company GAM | $49.95 — |
+0.53
|
$1.18B — | $14.1K — | $49.73 — | $50.04 — | $1.18B — | 4.27 | $11.67 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.18 2.94 USD |
-4.89
|
$8.49B 1.18B USD | $4.62M 642.91K USD | $21.1 2.93 USD | $22.52 3.13 USD | $8.49B 1.18B USD | 0 | -$0.5 -0.06 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $352.95 4.27 USD |
-1.25
|
$97.54B 1.18B USD | $1.8M 21.76K USD | $347.85 4.21 USD | $367.35 4.44 USD | $97.54B 1.18B USD | 98.86 | $3.57 0.04 USD | |
| Day One Biopharmaceuticals DAWN | $13.5 — |
+0.3
|
$1.18B — | $577.46K — | $13.25 — | $13.68 — | $1.18B — | 0 | -$2.5 — | |
| MDA Space Ltd. MDA.TO | $13.26 9.84 USD |
-0.82
|
$1.59B 1.18B USD | $204.05K 151.42K USD | $13.02 9.66 USD | $13.53 10.04 USD | $1.59B 1.18B USD | 34.89 | $0.38 0.28 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $5.67 0.79 USD |
-3.41
|
$8.48B 1.18B USD | $15.82M 2.2M USD | $5.64 0.78 USD | $5.91 0.82 USD | $8.48B 1.18B USD | 189.00 | $0.03 0.004 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.84 1.09 USD |
-2.73
|
$8.48B 1.18B USD | $15.15M 2.11M USD | $7.81 1.09 USD | $8.1 1.13 USD | $8.48B 1.18B USD | 39.20 | $0.2 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.13 1.27 USD |
-3.18
|
$8.47B 1.18B USD | $3.32M 460.96K USD | $9.06 1.26 USD | $9.5 1.32 USD | $8.47B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.22 1.28 USD |
-3.25
|
$8.47B 1.18B USD | $15.49M 2.15M USD | $9.19 1.28 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 0 | -$1.42 -0.1 USD | |
| NTN Corporation 6472.T | $328.6 2.22 USD |
+2.34
|
$174.48B 1.18B USD | $4.55M 30.71K USD | $319.6 2.16 USD | $329.5 2.22 USD | $174.48B 1.18B USD | 17.60 | $18.66 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $59.25 1.67 USD |
+0.85
|
$41.86B 1.18B USD | $561.73K 15.81K USD | $57.5 1.62 USD | $59.75 1.68 USD | $41.86B 1.18B USD | 296.25 | $0.2 0.005 USD | |
| Maoyan Entertainment 1896.HK | $7.95 1.02 USD |
-0.38
|
$9.21B 1.18B USD | $1.81M 231.94K USD | $7.88 1.01 USD | $8.14 1.04 USD | $9.21B 1.18B USD | 9.35 | $0.85 0.11 USD | |
| Phreesia PHR | $20.51 — |
+0.05
|
$1.18B — | $144.76K — | $20.23 — | $20.91 — | $1.18B — | 0 | -$2.16 — | |
| Nokian Renkaat Oyj TYRES.HE | $7.8 8.53 USD |
-0.94
|
$1.08B 1.18B USD | $143.83K 157.22K USD | $7.8 8.53 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 195.09 | $0.04 0.04 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.4 1 USD |
+0.48
|
$37B 1.18B USD | $4.68M 148.64K USD | $31.3 0.99 USD | $31.6 1 USD | $37B 1.18B USD | 20.52 | $1.53 0.05 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.4 — |
+0.65
|
$1.18B — | $111.72K — | $12.24 — | $12.4 — | $1.18B — | 12.27 | $1.01 — | |
| Docebo DCBO | $38.72 — |
+0.52
|
$1.18B — | $32.15K — | $38.28 — | $38.86 — | $1.18B — | 184.38 | $0.21 — | |
| Compass Diversified CODI-PB | $24.74 — |
+0.02
|
$1.18B — | $2.51K — | $24.74 — | $24.84 — | $1.18B — | 28.73 | $0.86 — | |
| Zignago Vetro S.p.A. ZV.MI | $12.14 13.27 USD |
+0.66
|
$1.07B 1.17B USD | $15.58K 17.04K USD | $12 13.12 USD | $12.18 13.31 USD | $1.07B 1.17B USD | 10.28 | $1.18 1.29 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.09 1.4 USD |
-0.1
|
$8.44B 1.17B USD | $2.2M 306.38K USD | $10.05 1.4 USD | $10.22 1.42 USD | $8.44B 1.17B USD | 14.41 | $0.7 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.88 0.68 USD |
-2.2
|
$8.43B 1.17B USD | $9.96M 1.38M USD | $4.84 0.67 USD | $4.98 0.69 USD | $8.43B 1.17B USD | 14.35 | $0.34 0.05 USD | |
| Dole DOLE | $12.35 — |
+0.32
|
$1.17B — | $266.57K — | $12.23 — | $12.38 — | $1.17B — | 6.08 | $2.03 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $6.81 0.95 USD |
-2.44
|
$8.43B 1.17B USD | $6.75M 939.07K USD | $6.8 0.95 USD | $7.03 0.98 USD | $8.43B 1.17B USD | 23.48 | $0.29 0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $8.92 1.24 USD |
-2.41
|
$8.43B 1.17B USD | $7.88M 1.1M USD | $8.89 1.24 USD | $9.2 1.28 USD | $8.43B 1.17B USD | 89.20 | $0.1 0.01 USD | |
| Universal UVV | $47.52 — |
-0.69
|
$1.17B — | $77.25K — | $47.51 — | $48.35 — | $1.17B — | 9.94 | $4.78 — | |
| Nokian Renkaat Oyj 0FFY.IL | $7.77 8.5 USD |
-1.41
|
$1.07B 1.17B USD | $3.04K 3.32K USD | $7.77 8.5 USD | $7.94 8.68 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
| GasLog Partners LP GLOP-PA | $25.5 — |
+1.31
|
$1.17B — | $4.17K — | $25.3 — | $25.5 — | $1.17B — | 0 | -$0.44 — | |
| Truecaller AB (publ) TRUE-B.ST | $34.66 3.38 USD |
-1.31
|
$11.99B 1.17B USD | $104.8K 10.23K USD | $34.52 3.37 USD | $35.12 3.43 USD | $11.99B 1.17B USD | 22.07 | $1.57 0.15 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.27 1.01 USD |
-1.49
|
$8.41B 1.17B USD | $17.02M 2.37M USD | $7.23 1.01 USD | $7.45 1.04 USD | $8.41B 1.17B USD | 11.53 | $0.63 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $11.95 1.66 USD |
-2.77
|
$8.4B 1.17B USD | $3.05M 424.51K USD | $11.92 1.66 USD | $12.39 1.72 USD | $8.4B 1.17B USD | 44.25 | $0.27 0.04 USD | |
| Pigeon Corporation 7956.T | $1,447 9.77 USD |
-0.34
|
$173.05B 1.17B USD | $686.2K 4.63K USD | $1,442 9.73 USD | $1,454 9.81 USD | $173.05B 1.17B USD | 25.10 | $57.64 0.39 USD | |
| Megaport Limited MP1.AX | $11.06 7.32 USD |
0
|
$1.76B 1.17B USD | $430.85K 285.16K USD | $10.99 7.27 USD | $11.25 7.45 USD | $1.76B 1.17B USD | 184.33 | $0.06 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $276 8.77 USD |
+0.55
|
$36.74B 1.17B USD | $293.66K 9.33K USD | $272.5 8.66 USD | $277.5 8.82 USD | $36.74B 1.17B USD | 14.61 | $18.89 0.6 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.3 — |
+1.18
|
$1.17B — | $45.07K — | $22.05 — | $22.32 — | $1.17B — | 4.17 | $5.34 — | |
| NovaGold Resources NG | $3.46 — |
+3.9
|
$1.17B — | $609.79K — | $3.4 — | $3.48 — | $1.17B — | 0 | -$0.13 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.55 3.88 USD |
+1.37
|
$1.07B 1.17B USD | $301.49K 329.57K USD | $3.51 3.84 USD | $3.57 3.9 USD | $1.07B 1.17B USD | 9.33 | $0.38 0.42 USD | |
| Taboola.com TBLA | $3.47 — |
+0.58
|
$1.17B — | $288.9K — | $3.41 — | $3.48 — | $1.17B — | 0 | -$0.23 — | |
| Mercialys SA 0IQU.IL | $10.97 11.99 USD |
+0.97
|
$1.07B 1.17B USD | $203 221.91 USD | $10.94 11.96 USD | $10.97 11.99 USD | $1.07B 1.17B USD | 16.62 | $0.66 0.72 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.48 0.62 USD |
-3.24
|
$8.38B 1.17B USD | $15.49M 2.15M USD | $4.47 0.62 USD | $4.66 0.65 USD | $8.38B 1.17B USD | 12.44 | $0.36 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $3.82 0.53 USD |
+0.26
|
$8.38B 1.17B USD | $23.97M 3.33M USD | $3.78 0.53 USD | $3.88 0.54 USD | $8.38B 1.17B USD | 42.44 | $0.09 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.22 2.81 USD |
-4.22
|
$8.37B 1.16B USD | $1.96M 272.18K USD | $20.08 2.79 USD | $21.19 2.95 USD | $8.37B 1.16B USD | 0 | -$0.9 -0.1 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
+1.14
|
$1.55B 1.16B USD | $933K 699.24K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.55B 1.16B USD | 0 | $0 0 USD | |
| Nufarm Limited NUF.AX | $4.6 3.04 USD |
+1.32
|
$1.76B 1.16B USD | $303.61K 200.95K USD | $4.57 3.02 USD | $4.65 3.08 USD | $1.76B 1.16B USD | 115.00 | $0.04 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $146 4.64 USD |
0
|
$36.61B 1.16B USD | $3.94M 125.12K USD | $145.5 4.62 USD | $149.5 4.75 USD | $36.61B 1.16B USD | 16.83 | $8.67 0.28 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
-1.66
|
$8.37B 1.16B USD | $2.71M 377.07K USD | $17.08 2.37 USD | $17.56 2.44 USD | $8.37B 1.16B USD | 25.99 | $0.66 0.09 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.8 1.23 USD |
+0.39
|
$36.59B 1.16B USD | $1.79M 56.78K USD | $38.45 1.22 USD | $39.05 1.24 USD | $36.59B 1.16B USD | 22.42 | $1.73 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $151.9 14.83 USD |
+0.6
|
$11.91B 1.16B USD | $4.5K 439.35 USD | $151 14.74 USD | $152.4 14.88 USD | $11.91B 1.16B USD | 22.04 | $6.89 0.67 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $814.35 9.85 USD |
+5.74
|
$96.02B 1.16B USD | $774.46K 9.37K USD | $768 9.29 USD | $816.05 9.87 USD | $96.02B 1.16B USD | 63.32 | $12.86 0.16 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.41 10.22 USD |
+3.53
|
$5.73B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 1.16B USD | 10.56 | $4.77 0.97 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.25 0.73 USD |
-1.13
|
$8.34B 1.16B USD | $18.45M 2.56M USD | $5.21 0.72 USD | $5.4 0.75 USD | $8.34B 1.16B USD | 22.82 | $0.23 0.03 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $36.5 5.08 USD |
-3.92
|
$8.34B 1.16B USD | $6.08M 845.09K USD | $36.37 5.06 USD | $38.2 5.31 USD | $8.34B 1.16B USD | 17.46 | $2.09 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||