结果页面 89，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.39 20.33 USD |
-0.36
|
CA$1.75B 1.3B USD | CA$63.72K 47.28K USD | CA$27.27 20.24 USD | CA$27.53 20.43 USD | CA$1.75B 1.3B USD | 18.88 | CA$1.45 1.08 USD | ||
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.32 9.79 USD |
-2.91
|
CN¥8.81B 1.3B USD | CN¥4.17M 615.9K USD | CN¥65.80 9.71 USD | CN¥69.49 10.25 USD | CN¥8.81B 1.3B USD | 97.52 | CN¥0.68 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.28 1.07 USD |
-7.61
|
CN¥8.81B 1.3B USD | CN¥44.82M 6.61M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥8.81B 1.3B USD | 48.53 | CN¥0.15 0.02 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€41.21 47.57 USD |
-3.44
|
€1.13B 1.3B USD | €2.59K 2.99K USD | €41.16 47.51 USD | €42.40 48.94 USD | €1.13B 1.3B USD | 12.12 | €3.40 3.92 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥770 5.2 USD |
+0.13
|
¥192B 1.3B USD | ¥1M 7.37K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥192B 1.3B USD | 15.57 | ¥49 0.33 USD | ||
Phibro Animal Health
PAHC
US
|
$32.01 — |
-1.96
|
$1.30B — | $86.11K — | $31.42 — | $33.10 — | $1.30B — | 13.73 | $2.33 — | ||
Via Transportation, Inc.
VIA
US
|
$15.25 — |
+4.1
|
$1.30B — | $329.99K — | $14.11 — | $15.30 — | $1.30B — | 0 | -$1.23 — | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥56.00 8.26 USD |
-4.19
|
CN¥8.80B 1.3B USD | CN¥3.35M 494.41K USD | CN¥55.55 8.2 USD | CN¥58.19 8.59 USD | CN¥8.80B 1.3B USD | 32.94 | CN¥1.70 0.25 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.56 12.19 USD |
-0.38
|
€1.12B 1.3B USD | €40.25K 46.46K USD | €10.34 11.94 USD | €10.60 12.24 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
Sprinklr
CXM
US
|
$5.54 — |
+2.61
|
$1.30B — | $888.00K — | $5.30 — | $5.56 — | $1.30B — | 46.17 | $0.12 — | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.90 5.25 USD |
-1.38
|
₹107.25B 1.3B USD | ₹287.85K 3.48K USD | ₹432.00 5.23 USD | ₹442.90 5.36 USD | ₹107.25B 1.3B USD | 447.31 | ₹0.97 0.01 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 15.72 | CN¥1.10 0.16 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.41 0.95 USD |
-9.97
|
CN¥8.79B 1.3B USD | CN¥64.65M 9.54M USD | CN¥6.41 0.95 USD | CN¥7.01 1.03 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 987.20K 739.86K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.09 1.38 USD |
-2.34
|
A$1.96B 1.3B USD | A$3.18M 2.11M USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$1.96B 1.3B USD | 16.07 | A$0.13 0.09 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 89.65 2.82 USD |
+2.87
|
TRY 41.24B 1.3B USD | TRY 68.47M 2.15M USD | TRY 84.55 2.66 USD | TRY 93.70 2.94 USD | TRY 41.24B 1.3B USD | 38.64 | TRY 2.32 0.07 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.87 3.23 USD |
-0.14
|
CN¥8.77B 1.29B USD | CN¥1.25M 184.02K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.77B 1.29B USD | 41.26 | CN¥0.53 0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.20 6.76 USD |
+3.46
|
TRY 41.20B 1.29B USD | TRY 592.08K 18.59K USD | TRY 206.20 6.48 USD | TRY 215.20 6.76 USD | TRY 41.20B 1.29B USD | 65.01 | TRY 3.31 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$40.72B 1.29B USD | NT$13.17M 418.46K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.64 7.18 USD |
-0.59
|
CN¥8.77B 1.29B USD | CN¥1.36M 199.94K USD | CN¥47.67 7.03 USD | CN¥48.97 7.23 USD | CN¥8.77B 1.29B USD | 18.85 | CN¥2.58 0.38 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.44 0.18 USD |
-1.44
|
HK$10.12B 1.29B USD | HK$40.05M 5.12M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$10.12B 1.29B USD | 6.85 | HK$0.21 0.03 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 5.82M 163.87K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 5.82M 163.85K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.60 — |
-0.85
|
$1.29B — | $1.10K — | $11.60 — | $11.74 — | $1.29B — | 15.67 | $0.74 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.27 — |
-1.99
|
$1.29B — | $36.17K — | $15.21 — | $15.61 — | $1.29B — | 4.72 | $3.23 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$184.50 5.86 USD |
-0.54
|
NT$40.66B 1.29B USD | NT$1.92M 61.05K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$40.66B 1.29B USD | 14.84 | NT$12.43 0.39 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.22 2.98 USD |
-2.08
|
CN¥8.75B 1.29B USD | CN¥2.85M 421K USD | CN¥20.01 2.95 USD | CN¥20.63 3.04 USD | CN¥8.75B 1.29B USD | 112.33 | CN¥0.18 0.03 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.50 1.2 USD |
-1.16
|
THB 45.90B 1.29B USD | THB 292.36K 8.23K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.94 13.78 USD |
+3.11
|
€1.12B 1.29B USD | €204.99K 236.63K USD | €11.60 13.39 USD | €12.02 13.88 USD | €1.12B 1.29B USD | 33.16 | €0.36 0.42 USD | ||
|
Elevra Lithium
SYAXF
US
|
$7.31 — |
-4.57
|
$1.29B — | $1.20K — | $7.70 — | $7.75 — | $1.29B — | 0 | -$1.66 — | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 15.24 3.24 USD |
+0.93
|
MYR 6.07B 1.29B USD | MYR 38.60K 8.21K USD | MYR 15.10 3.21 USD | MYR 15.38 3.27 USD | MYR 6.07B 1.29B USD | 16.38 | MYR 0.93 0.2 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥8.75B 1.29B USD | CN¥62.93M 9.29M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥8.75B 1.29B USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥55.30 8.16 USD |
+3.99
|
CN¥8.74B 1.29B USD | CN¥4.90M 722.56K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.74B 1.29B USD | 14.17 | CN¥3.90 0.58 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥8.74B 1.29B USD | CN¥3.35M 493.71K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 14.11 | CN¥0.79 0.12 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.60 1.83 USD |
-3.03
|
NT$40.57B 1.29B USD | NT$15.97M 507.6K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$19.43 — |
+2.16
|
$1.29B — | $63.32K — | $19.23 — | $19.50 — | $1.29B — | 9.91 | $1.96 — | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.50 49.97 USD |
-3.08
|
A$1.95B 1.29B USD | A$34.01K 22.51K USD | A$74.84 49.53 USD | A$77.90 51.56 USD | A$1.95B 1.29B USD | 58.98 | A$1.28 0.85 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.82 15.95 USD |
0
|
€1.12B 1.29B USD | €8.23K 9.5K USD | €13.74 15.86 USD | €13.96 16.11 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.71 0.99 USD |
-4.69
|
CN¥8.72B 1.29B USD | CN¥41.65M 6.15M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cadre
CDRE
US
|
$30.02 — |
-0.56
|
$1.28B — | $81.74K — | $29.68 — | $30.62 — | $1.28B — | 35.73 | $0.84 — | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.10M 30.91K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.90 0.6 USD |
-3.23
|
A$1.94B 1.28B USD | A$3.81M 2.52M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$1.94B 1.28B USD | 22.50 | A$0.04 0.03 USD | ||
|
Bristow
VTOL
US
|
$43.35 — |
+1.18
|
$1.28B — | $33.56K — | $42.55 — | $43.55 — | $1.28B — | 11.29 | $3.84 — | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-0.41
|
MYR 6.03B 1.28B USD | MYR 7.01M 1.49M USD | MYR 2.36 0.5 USD | MYR 2.44 0.52 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥8.69B 1.28B USD | CN¥4.47M 660.15K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥8.69B 1.28B USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥26.96M 3.98M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥8.69B 1.28B USD | CN¥30.99M 4.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 12.83 | CN¥0.53 0.08 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$3.87M 495.39K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.53 0.58 USD |
0
|
HK$10.03B 1.28B USD | HK$2.46M 314.22K USD | HK$4.37 0.56 USD | HK$4.58 0.59 USD | HK$10.03B 1.28B USD | 11.61 | HK$0.39 0.05 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.32 3 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥10.21M 1.51M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥8.69B 1.28B USD | 13.63 | CN¥1.49 0.22 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.50 7.5 USD |
+0.31
|
€1.11B 1.28B USD | €344.19K 397.31K USD | €6.38 7.36 USD | €6.55 7.56 USD | €1.11B 1.28B USD | 12.25 | €0.53 0.61 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 40.25 | CN¥0.32 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥96.22 14.2 USD |
-1.06
|
CN¥8.68B 1.28B USD | CN¥2.74M 404.6K USD | CN¥93.60 13.81 USD | CN¥101.90 15.04 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.76 2.49 USD |
+2.73
|
A$1.94B 1.28B USD | A$4.69M 3.1M USD | A$3.61 2.39 USD | A$3.77 2.49 USD | A$1.94B 1.28B USD | 125.33 | A$0.03 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.67
|
QAR 4.66B 1.28B USD | QAR 862.23K 236.88K USD | QAR 0.74 0.2 USD | QAR 0.74 0.2 USD | QAR 4.66B 1.28B USD | 10.57 | QAR 0.07 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥924 6.24 USD |
-0.05
|
¥190B 1.28B USD | ¥2M 12.26K USD | ¥916 6.18 USD | ¥939 6.34 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥56.57 8.35 USD |
+6.74
|
CN¥8.67B 1.28B USD | CN¥29.05M 4.29M USD | CN¥52.68 7.77 USD | CN¥58.00 8.56 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹171.00 2.07 USD |
-1.17
|
₹105.73B 1.28B USD | ₹328.01K 3.97K USD | ₹170.00 2.06 USD | ₹174.83 2.12 USD | ₹105.73B 1.28B USD | 17.64 | ₹9.69 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.35 0.94 USD |
+3.59
|
CN¥8.67B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥8.67B 1.28B USD | CN¥40.32M 5.95M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.67B 1.28B USD | 99.66 | CN¥0.03 0.004 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.85 1.44 USD |
-1
|
₹105.69B 1.28B USD | ₹266.81K 3.23K USD | ₹118.40 1.43 USD | ₹121.00 1.46 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
+0.15
|
€1.11B 1.28B USD | €126.39K 145.9K USD | €3.39 3.91 USD | €3.41 3.94 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
|
Digital Turbine
APPS
US
|
$10.60 — |
+7.56
|
$1.28B — | $5.03M — | $9.66 — | $10.80 — | $1.28B — | 0 | -$0.33 — | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.20 2.1 USD |
+0.71
|
CN¥8.66B 1.28B USD | CN¥3.16M 465.56K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥8.66B 1.28B USD | 30.86 | CN¥0.46 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.75 1.44 USD |
-1.09
|
₹105.60B 1.28B USD | ₹3.53M 42.7K USD | ₹118.34 1.43 USD | ₹121.00 1.46 USD | ₹105.60B 1.28B USD | 21.47 | ₹5.53 0.07 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.78 3.81 USD |
+0.05
|
R$6.30B 1.28B USD | R$732.00K 148.36K USD | R$18.72 3.79 USD | R$19.07 3.87 USD | R$6.30B 1.28B USD | 9.11 | R$2.06 0.42 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.22 7.61 USD |
+1.49
|
CA$1.72B 1.28B USD | CA$170.76K 124.33K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$1.72B 1.28B USD | 15.76 | CA$0.65 0.48 USD | ||
|
ProAssurance
PRA
US
|
$24.71 — |
+0.06
|
$1.28B — | $251.18K — | $24.66 — | $24.80 — | $1.28B — | 19.61 | $1.26 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
+1.28
|
€1.10B 1.28B USD | €137.10K 158.26K USD | €24.88 28.72 USD | €25.38 29.3 USD | €1.10B 1.28B USD | 8.51 | €2.98 3.44 USD | ||
The Wendy's Company
WEN
US
|
$6.71 — |
+0.07
|
$1.28B — | $2.63M — | $6.66 — | $6.91 — | $1.28B — | 8.69 | $0.77 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.37 0.2 USD |
+7.03
|
CN¥8.64B 1.27B USD | CN¥272.35M 40.18M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$5.28 0.68 USD |
+1.73
|
HK$9.97B 1.27B USD | HK$1.02M 130.89K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$9.97B 1.27B USD | 25.14 | HK$0.21 0.03 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$70.16 — |
+1.48
|
$1.27B — | $21.53K — | $69.47 — | $70.45 — | $1.27B — | 12.28 | $5.71 — | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥8.63B 1.27B USD | CN¥23.61M 3.48M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
XPEL
XPEL
US
|
$46.22 — |
+0.85
|
$1.27B — | $39.92K — | $45.47 — | $46.88 — | $1.27B — | 24.19 | $1.91 — | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €4.55K 5.25K USD | €0.72 0.83 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.26 3.14 USD |
-2.39
|
CN¥8.63B 1.27B USD | CN¥9.97M 1.47M USD | CN¥20.66 3.05 USD | CN¥21.73 3.21 USD | CN¥8.63B 1.27B USD | 81.76 | CN¥0.26 0.04 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.18 8.32 USD |
-0.64
|
SAR 4.77B 1.27B USD | SAR 79.84K 21.3K USD | SAR 31.10 8.3 USD | SAR 31.40 8.38 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.97K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.96K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.05 1.19 USD |
+5.37
|
CN¥8.62B 1.27B USD | CN¥36.24M 5.35M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥8.62B 1.27B USD | 161.00 | CN¥0.05 0.007 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.30 4.71 USD |
+0.73
|
SEK 13.01B 1.27B USD | SEK 138.54K 13.52K USD | SEK 47.75 4.66 USD | SEK 48.75 4.76 USD | SEK 13.01B 1.27B USD | 17.18 | SEK 2.81 0.27 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.70 4.4 USD |
-1.91
|
₹104.85B 1.27B USD | ₹1.05M 12.67K USD | ₹362.50 4.39 USD | ₹370.20 4.48 USD | ₹104.85B 1.27B USD | 13.34 | ₹27.25 0.33 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.58 6.14 USD |
+0.97
|
CN¥8.59B 1.27B USD | CN¥3.59M 529.59K USD | CN¥40.01 5.9 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.29 | CN¥0.34 0.05 USD | ||
|
Teladoc Health
TDOC
US
|
$7.03 — |
+1.37
|
$1.27B — | $1.44M — | $6.83 — | $7.13 — | $1.27B — | 0 | -$0.97 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.90 9.36 USD |
+1.37
|
SEK 12.99B 1.27B USD | SEK 631.53K 61.65K USD | SEK 94.05 9.18 USD | SEK 96.40 9.41 USD | SEK 12.99B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,276.40 15.44 USD |
-1.82
|
₹104.77B 1.27B USD | ₹653.40K 7.91K USD | ₹1,270.10 15.37 USD | ₹1,327.80 16.06 USD | ₹104.77B 1.27B USD | 59.14 | ₹21.58 0.26 USD | ||
|
Ituran Location and Control
ITRN
US
|
$63.63 — |
+0.5
|
$1.27B — | $39.14K — | $63.02 — | $64.29 — | $1.27B — | 21.04 | $3.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||