结果页面 89，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.11 2.24 USD |
-0.12
|
CN¥9.04B 1.26B USD | CN¥1.73M 240.56K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥9.04B 1.26B USD | 59.66 | CN¥0.27 0.04 USD | ||
| Global Ship Lease GSL | $35.15 — |
+1.68
|
$1.26B — | $411.57K — | $34.41 — | $35.27 — | $1.26B — | 3.72 | $9.43 — | ||
| Taysha Gene Therapies TSHA | $4.59 — |
+3.85
|
$1.26B — | $3.45M — | $4.34 — | $4.60 — | $1.26B — | 0 | -$0.33 — | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.76 1.22 USD |
-0.46
|
CN¥9.04B 1.26B USD | CN¥7.28M 1.01M USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥9.04B 1.26B USD | 87.59 | CN¥0.10 0.01 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.65 0.51 USD |
+0.55
|
CN¥9.04B 1.26B USD | CN¥14.46M 2.01M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.96 2.91 USD |
+10.03
|
CN¥9.03B 1.26B USD | CN¥21.55M 3M USD | CN¥18.81 2.62 USD | CN¥20.96 2.91 USD | CN¥9.03B 1.26B USD | 59.88 | CN¥0.35 0.05 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.85 2.62 USD |
-1.57
|
CN¥9.03B 1.26B USD | CN¥12.41M 1.73M USD | CN¥18.76 2.61 USD | CN¥19.31 2.68 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.40 2.01 USD |
+1.12
|
NT$39.51B 1.26B USD | NT$352.69K 11.21K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$39.51B 1.26B USD | 16.25 | NT$3.90 0.12 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.16 3.46 USD |
-4.73
|
€1.15B 1.26B USD | €6.10K 6.66K USD | €3.15 3.44 USD | €3.45 3.77 USD | €1.15B 1.26B USD | 0 | -€0.72 -0.7 USD | ||
| Dicker Data Limited DDR.AX | A$10.49 6.94 USD |
+1.65
|
A$1.90B 1.25B USD | A$347.28K 229.85K USD | A$10.36 6.86 USD | A$10.54 6.98 USD | A$1.90B 1.25B USD | 22.80 | A$0.46 0.3 USD | ||
| Dime Community Bancshares DCOM | $28.59 — |
+4.12
|
$1.25B — | $303.77K — | $27.60 — | $29.06 — | $1.25B — | 26.22 | $1.09 — | ||
| IMPRO PRECISION 1286.HK | HK$5.20 0.66 USD |
-1.7
|
HK$9.81B 1.25B USD | HK$991.00K 126.71K USD | HK$5.16 0.66 USD | HK$5.37 0.69 USD | HK$9.81B 1.25B USD | 14.44 | HK$0.36 0.05 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.51 7.16 USD |
+1
|
CN¥9.02B 1.25B USD | CN¥4.96M 689.61K USD | CN¥50.21 6.98 USD | CN¥52.37 7.28 USD | CN¥9.02B 1.25B USD | 48.14 | CN¥1.07 0.15 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+8.7
|
€1.15B 1.25B USD | €4.74K 5.18K USD | €3.28 3.58 USD | €3.63 3.96 USD | €1.15B 1.25B USD | 90.62 | €0.04 0.04 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
+5.48
|
€1.15B 1.25B USD | €49.91K 54.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.25B USD | 15.40 | €0.01 0.01 USD | ||
| Braskem S.A. BRKM5.SA | R$7.76 1.57 USD |
-3.72
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 0 | -R$6.65 -1.3 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.17 2.45 USD |
+1.05
|
HK$9.80B 1.25B USD | HK$454.90K 58.16K USD | HK$18.71 2.39 USD | HK$19.35 2.47 USD | HK$9.80B 1.25B USD | 8.48 | HK$2.26 0.29 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥9.01B 1.25B USD | CN¥27.71M 3.85M USD | CN¥4.32 0.6 USD | CN¥4.42 0.61 USD | CN¥9.01B 1.25B USD | 39.81 | CN¥0.11 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.96 2.08 USD |
+0.81
|
CN¥9.01B 1.25B USD | CN¥12.14M 1.69M USD | CN¥14.72 2.05 USD | CN¥15.17 2.11 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Westamerica Bancorporation WABC | $49.14 — |
+3.47
|
$1.25B — | $158.39K — | $47.68 — | $49.26 — | $1.25B — | 10.70 | $4.59 — | ||
| Power PSIX | $54.30 — |
-1.31
|
$1.25B — | $400.34K — | $51.69 — | $54.98 — | $1.25B — | 10.32 | $5.26 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥12.23 1.7 USD |
-3.32
|
CN¥9.00B 1.25B USD | CN¥24.18M 3.36M USD | CN¥12.18 1.69 USD | CN¥12.67 1.76 USD | CN¥9.00B 1.25B USD | 26.58 | CN¥0.46 0.06 USD | ||
| Chiyoda Corporation 6366.T | ¥715 4.83 USD |
+1.42
|
¥185B 1.25B USD | ¥7M 49.2K USD | ¥696 4.7 USD | ¥745 5.03 USD | ¥185B 1.25B USD | 24.31 | ¥29 0.2 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.30 7.82 USD |
-2.07
|
SAR 4.69B 1.25B USD | SAR 137.90K 36.79K USD | SAR 29.26 7.81 USD | SAR 29.92 7.98 USD | SAR 4.69B 1.25B USD | 17.65 | SAR 1.66 0.44 USD | ||
| Clover Health Investments CLOV | $2.42 — |
+0.83
|
$1.25B — | $4.16M — | $2.36 — | $2.43 — | $1.25B — | 0 | -$0.11 — | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.45 0.9 USD |
0
|
CN¥8.99B 1.25B USD | CN¥13.35M 1.86M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
-0.36
|
NT$39.34B 1.25B USD | NT$1.44M 45.71K USD | NT$82.90 2.63 USD | NT$84.40 2.68 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| HFCL Limited HFCL.BO | ₹71.64 0.87 USD |
+1.33
|
₹103.31B 1.25B USD | ₹121.99K 1.48K USD | ₹70.73 0.86 USD | ₹72.15 0.87 USD | ₹103.31B 1.25B USD | 325.63 | ₹0.22 0.002 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
-0.72
|
€1.14B 1.25B USD | €11.07K 12.1K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Navient NAVI | $12.56 — |
+6.17
|
$1.25B — | $1.29M — | $11.94 — | $12.63 — | $1.25B — | 0 | -$0.52 — | ||
| Biohaven BHVN | $9.41 — |
-2.79
|
$1.25B — | $2.63M — | $9.11 — | $9.57 — | $1.25B — | 0 | -$7.52 — | ||
| HFCL Limited HFCL.NS | ₹71.56 0.87 USD |
+1.2
|
₹103.20B 1.25B USD | ₹2.95M 35.63K USD | ₹70.75 0.86 USD | ₹72.19 0.87 USD | ₹103.20B 1.25B USD | 325.27 | ₹0.22 0.002 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.61 1.89 USD |
+0.44
|
CN¥8.98B 1.25B USD | CN¥5.61M 779.57K USD | CN¥13.43 1.87 USD | CN¥13.88 1.93 USD | CN¥8.98B 1.25B USD | 68.04 | CN¥0.20 0.03 USD | ||
| CHINA WATER 0855.HK | HK$6.00 0.77 USD |
+0.84
|
HK$9.76B 1.25B USD | HK$278.00K 35.55K USD | HK$5.94 0.76 USD | HK$6.01 0.77 USD | HK$9.76B 1.25B USD | 9.09 | HK$0.66 0.08 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.69 3.02 USD |
-0.78
|
CN¥8.97B 1.25B USD | CN¥3.81M 529.67K USD | CN¥21.67 3.01 USD | CN¥22.39 3.11 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-2.82
|
NT$39.25B 1.25B USD | NT$1.64M 52.06K USD | NT$68.70 2.18 USD | NT$71.50 2.27 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.60 1.2 USD |
-0.12
|
CN¥8.97B 1.25B USD | CN¥2.38M 331.45K USD | CN¥8.58 1.19 USD | CN¥8.76 1.22 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Universal Technical Institute UTI | $22.91 — |
+5.24
|
$1.25B — | $1.19M — | $21.90 — | $23.07 — | $1.25B — | 20.27 | $1.13 — | ||
| President Securities Corporation 2855.TW | NT$24.50 0.78 USD |
+1.66
|
NT$39.23B 1.25B USD | NT$2.33M 74.19K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$39.23B 1.25B USD | 11.44 | NT$2.14 0.07 USD | ||
| ITEQ Corporation 6213.TW | NT$108.00 3.43 USD |
+2.86
|
NT$39.22B 1.25B USD | NT$8.36M 265.5K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$39.22B 1.25B USD | 30.25 | NT$3.57 0.11 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.70 1.21 USD |
+0.23
|
CN¥8.96B 1.25B USD | CN¥17.05M 2.37M USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.40 1.72 USD |
-0.48
|
CN¥8.96B 1.25B USD | CN¥2.63M 366.19K USD | CN¥12.27 1.71 USD | CN¥12.47 1.73 USD | CN¥8.96B 1.25B USD | 26.38 | CN¥0.47 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.58 2.58 USD |
-1.12
|
CN¥8.96B 1.25B USD | CN¥4.39M 610.09K USD | CN¥18.53 2.58 USD | CN¥18.85 2.62 USD | CN¥8.96B 1.25B USD | 97.78 | CN¥0.19 0.03 USD | ||
| CH MODERN D 1117.HK | HK$1.23 0.16 USD |
+0.82
|
HK$9.74B 1.24B USD | HK$6.74M 862.18K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$9.74B 1.24B USD | 0 | -HK$0.29 -0.03 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.02 3.44 USD |
-0.63
|
CHF 1.09B 1.24B USD | CHF 26.33K 29.96K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.09B 1.24B USD | 12.58 | CHF 0.24 0.27 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.31 1.57 USD |
-2.84
|
CN¥8.95B 1.24B USD | CN¥9.24M 1.29M USD | CN¥11.30 1.57 USD | CN¥11.69 1.63 USD | CN¥8.95B 1.24B USD | 282.75 | CN¥0.04 0.005 USD | ||
| StorageVault Canada SVAUF | $3.37 — |
-0.3
|
$1.24B — | $1.80K — | $3.37 — | $3.37 — | $1.24B — | 0 | -$0.01 — | ||
| Aecon Group Inc. ARE.TO | CA$26.49 19.66 USD |
+3.44
|
CA$1.68B 1.24B USD | CA$303.49K 225.2K USD | CA$25.49 18.92 USD | CA$26.50 19.66 USD | CA$1.68B 1.24B USD | 189.21 | CA$0.14 0.1 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.67 2.18 USD |
-0.13
|
CN¥8.94B 1.24B USD | CN¥3.17M 440.6K USD | CN¥15.65 2.18 USD | CN¥15.80 2.2 USD | CN¥8.94B 1.24B USD | 13.99 | CN¥1.12 0.16 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.50 0.9 USD |
-1.96
|
CN¥8.94B 1.24B USD | CN¥58.07M 8.07M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥8.94B 1.24B USD | 108.33 | CN¥0.06 0.008 USD | ||
| Verint Systems VRNT | $20.51 — |
+1.33
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Bank First BFC | $126.33 — |
+2.26
|
$1.24B — | $73.14K — | $120.81 — | $127.78 — | $1.24B — | 17.76 | $7.11 — | ||
| Coretronic Corporation 5371.TWO | NT$100.00 3.18 USD |
+9.89
|
NT$39.10B 1.24B USD | NT$15.00M 476.56K USD | NT$97.50 3.1 USD | NT$100.00 3.18 USD | NT$39.10B 1.24B USD | 107.52 | NT$0.93 0.03 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.00 4.45 USD |
+3.32
|
NT$39.09B 1.24B USD | NT$3.22M 102.39K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$39.09B 1.24B USD | 20.64 | NT$6.78 0.22 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.70 0.51 USD |
0
|
CN¥8.93B 1.24B USD | CN¥29.37M 4.08M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Wave Life Sciences WVE | $7.43 — |
-0.4
|
$1.24B — | $1.49M — | $7.29 — | $7.56 — | $1.24B — | 0 | -$0.65 — | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.94 1.38 USD |
-0.1
|
CN¥8.93B 1.24B USD | CN¥52.63M 7.32M USD | CN¥9.93 1.38 USD | CN¥10.31 1.43 USD | CN¥8.93B 1.24B USD | 47.33 | CN¥0.21 0.03 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 219.70 6.9 USD |
-1.17
|
TRY 39.55B 1.24B USD | TRY 209.11K 6.57K USD | TRY 217.40 6.83 USD | TRY 223.90 7.03 USD | TRY 39.55B 1.24B USD | 7.94 | TRY 27.64 0.87 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.20 2.11 USD |
-0.13
|
CN¥8.93B 1.24B USD | CN¥4.87M 677.04K USD | CN¥15.08 2.1 USD | CN¥15.51 2.16 USD | CN¥8.93B 1.24B USD | 16.88 | CN¥0.90 0.13 USD | ||
| HEG Limited HEG.NS | ₹531.25 6.43 USD |
+1.11
|
₹102.64B 1.24B USD | ₹1.17M 14.19K USD | ₹517.45 6.26 USD | ₹535.50 6.48 USD | ₹102.64B 1.24B USD | 39.79 | ₹13.35 0.16 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.16 5.31 USD |
+0.13
|
CN¥8.92B 1.24B USD | CN¥3.36M 467.55K USD | CN¥38.03 5.29 USD | CN¥38.90 5.41 USD | CN¥8.92B 1.24B USD | 38.15 | CN¥1.00 0.14 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €3.26K 3.57K USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.81 2.89 USD |
-0.67
|
CN¥8.92B 1.24B USD | CN¥7.11M 988.27K USD | CN¥20.78 2.89 USD | CN¥21.29 2.96 USD | CN¥8.92B 1.24B USD | 83.23 | CN¥0.25 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.00 31.86 USD |
-0.57
|
CHF 1.09B 1.24B USD | CHF 145.48K 165.52K USD | CHF 27.48 31.27 USD | CHF 28.34 32.24 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.15 0.86 USD |
-0.81
|
CN¥8.92B 1.24B USD | CN¥6.32M 878.31K USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥8.92B 1.24B USD | 10.42 | CN¥0.59 0.08 USD | ||
| Corbion N.V. CRBN.AS | €19.49 21.31 USD |
+7.32
|
€1.13B 1.24B USD | €584.71K 639.17K USD | €18.16 19.85 USD | €19.45 21.26 USD | €1.13B 1.24B USD | 17.55 | €1.11 1.21 USD | ||
| Elopak ASA ELO.OL | NOK 48.00 4.6 USD |
-0.52
|
NOK 12.91B 1.24B USD | NOK 231.78K 22.23K USD | NOK 47.55 4.56 USD | NOK 48.65 4.67 USD | NOK 12.91B 1.24B USD | 22.64 | NOK 2.12 0.2 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.17 1.41 USD |
+0.3
|
CN¥8.90B 1.24B USD | CN¥5.12M 712.3K USD | CN¥10.09 1.4 USD | CN¥10.22 1.42 USD | CN¥8.90B 1.24B USD | 33.89 | CN¥0.30 0.04 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥20.90 2.91 USD |
+3.78
|
CN¥8.90B 1.24B USD | CN¥59.26M 8.24M USD | CN¥20.09 2.79 USD | CN¥22.99 3.2 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guild Holdings Company GHLD | $19.87 — |
+0.1
|
$1.24B — | $13.24K — | $19.85 — | $19.90 — | $1.24B — | 9.83 | $2.02 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥8.90B 1.24B USD | CN¥4.29M 596.77K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥8.90B 1.24B USD | 33.52 | CN¥0.17 0.02 USD | ||
| MA Financial Group Limited MAF.AX | A$9.59 6.35 USD |
+3.12
|
A$1.87B 1.24B USD | A$220.20K 145.74K USD | A$9.26 6.13 USD | A$9.59 6.35 USD | A$1.87B 1.24B USD | 45.66 | A$0.21 0.14 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.60 3.1 USD |
+0.69
|
MYR 5.82B 1.24B USD | MYR 4.90K 1.04K USD | MYR 14.50 3.08 USD | MYR 14.60 3.1 USD | MYR 5.82B 1.24B USD | 15.69 | MYR 0.93 0.2 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 154.50 41.22 USD |
-0.96
|
SAR 4.63B 1.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.63B 1.24B USD | 49.20 | SAR 3.14 0.84 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.29 1.57 USD |
-0.18
|
CN¥8.89B 1.24B USD | CN¥12.75M 1.77M USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
0
|
CN¥8.89B 1.24B USD | CN¥43.17M 6M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $328.00K — | $23.98 — | $24.05 — | $1.24B — | 36.96 | $0.65 — | ||
| Phreesia PHR | $20.62 — |
+1.68
|
$1.24B — | $2.16M — | $19.89 — | $20.88 — | $1.24B — | 0 | -$0.42 — | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.20 1.66 USD |
+0.38
|
NT$38.87B 1.24B USD | NT$3.27M 103.97K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$38.87B 1.24B USD | 13.73 | NT$3.80 0.12 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.20 8.96 USD |
+0.37
|
€1.13B 1.24B USD | €262.44K 286.89K USD | €8.09 8.84 USD | €8.22 8.99 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| CTS CTS | $42.51 — |
+0.47
|
$1.24B — | $174.63K — | $42.46 — | $43.49 — | $1.24B — | 21.46 | $1.98 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.00 11.92 USD |
+5.04
|
NT$38.87B 1.23B USD | NT$10.22M 324.76K USD | NT$358.00 11.38 USD | NT$388.00 12.33 USD | NT$38.87B 1.23B USD | 5357.14 | NT$0.07 0.002 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.99 1.39 USD |
-0.7
|
CN¥8.88B 1.23B USD | CN¥1.79M 248.49K USD | CN¥9.98 1.39 USD | CN¥10.12 1.41 USD | CN¥8.88B 1.23B USD | 18.16 | CN¥0.55 0.08 USD | ||
| Prospect Capital PSEC | $2.62 — |
+0.58
|
$1.23B — | $3.53M — | $2.60 — | $2.64 — | $1.23B — | 0 | -$0.89 — | ||
| Extendicare EXETF | $14.71 — |
+1.59
|
$1.23B — | $200.00 — | $14.71 — | $14.71 — | $1.23B — | 19.61 | $0.75 — | ||
| Capital Southwest CSWC | $21.45 — |
+1.61
|
$1.23B — | $588.25K — | $21.05 — | $21.47 — | $1.23B — | 13.40 | $1.60 — | ||
| Xencor XNCR | $17.26 — |
+3.11
|
$1.23B — | $813.21K — | $16.78 — | $17.54 — | $1.23B — | 0 | -$1.73 — | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.17 8.93 USD |
+0.31
|
€1.13B 1.23B USD | €1.20M 1.31M USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 0 | -€1.52 -1.6 USD | ||
| A10 Networks ATEN | $17.07 — |
+1.37
|
$1.23B — | $876.64K — | $16.77 — | $17.21 — | $1.23B — | 24.73 | $0.69 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.86 2.48 USD |
-0.33
|
CN¥8.86B 1.23B USD | CN¥6.54M 909.94K USD | CN¥17.70 2.46 USD | CN¥18.16 2.53 USD | CN¥8.86B 1.23B USD | 27.90 | CN¥0.64 0.09 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.68 6.35 USD |
-0.76
|
CN¥8.86B 1.23B USD | CN¥4.50M 625.64K USD | CN¥45.25 6.29 USD | CN¥46.65 6.49 USD | CN¥8.86B 1.23B USD | 55.70 | CN¥0.82 0.11 USD | ||
| Alight, Inc. ALIT | $2.24 — |
+5.16
|
$1.23B — | $16.27M — | $2.15 — | $2.26 — | $1.23B — | 0 | -$3.99 — | ||
| Systena Corporation 2317.T | ¥510 3.44 USD |
+0.59
|
¥182B 1.23B USD | ¥285K 1.92K USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥182B 1.23B USD | 22.01 | ¥23 0.16 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.95 1.11 USD |
-0.38
|
CN¥8.84B 1.23B USD | CN¥3.37M 468.91K USD | CN¥7.94 1.1 USD | CN¥8.04 1.12 USD | CN¥8.84B 1.23B USD | 15.28 | CN¥0.52 0.07 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+0.18
|
CA$1.66B 1.23B USD | CA$483.34K 358.67K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.66B 1.23B USD | 7.46 | CA$0.75 0.56 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.96 1.66 USD |
+0.76
|
CN¥8.84B 1.23B USD | CN¥5.00M 694.82K USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥8.84B 1.23B USD | 23.00 | CN¥0.52 0.07 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.69 1.21 USD |
-3.55
|
CN¥8.84B 1.23B USD | CN¥35.66M 4.96M USD | CN¥8.66 1.2 USD | CN¥8.95 1.24 USD | CN¥8.84B 1.23B USD | 869.00 | CN¥0.01 0.001 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.76 1.91 USD |
-0.07
|
CN¥8.83B 1.23B USD | CN¥2.20M 305.96K USD | CN¥13.75 1.91 USD | CN¥13.87 1.93 USD | CN¥8.83B 1.23B USD | 7.43 | CN¥1.85 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||