$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 91 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.40 0.94 USD
+4.58
CN¥8.32B 1.23B USD CN¥68.43M 10.1M USD CN¥5.99 0.88 USD CN¥6.57 0.97 USD CN¥8.32B 1.23B USD 64.00 CN¥0.10 0.01 USD
Alimak Group AB (publ) Alimak Group AB (publ) ALIG.ST SE SEK 118.80 11.6 USD
+2.06
SEK 12.57B 1.23B USD SEK 131.50K 12.84K USD SEK 116.00 11.32 USD SEK 118.80 11.6 USD SEK 12.57B 1.23B USD 22.41 SEK 5.30 0.52 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.59 4.96 USD
-3.28
CN¥8.32B 1.23B USD CN¥3.32M 489.74K USD CN¥33.48 4.94 USD CN¥34.70 5.12 USD CN¥8.32B 1.23B USD 197.58 CN¥0.17 0.03 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.09 2.37 USD
-3.88
CN¥8.31B 1.23B USD CN¥9.17M 1.35M USD CN¥15.98 2.36 USD CN¥16.97 2.5 USD CN¥8.31B 1.23B USD 10.51 CN¥1.53 0.23 USD
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
-0.39
$1.23B $427.90K $7.62 $7.66 $1.23B 22.41 $0.34
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥13.94 2.06 USD
+19.45
CN¥8.31B 1.23B USD CN¥95.88M 14.15M USD CN¥11.85 1.75 USD CN¥14.02 2.07 USD CN¥8.31B 1.23B USD 0 -CN¥0.61 -0.09 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.96 1.47 USD
0
CN¥8.31B 1.23B USD CN¥2.81M 414.08K USD CN¥9.77 1.44 USD CN¥10.05 1.48 USD CN¥8.31B 1.23B USD 15.09 CN¥0.66 0.1 USD
us Ituran Location and Control ITRN US $61.85
-2.68
$1.23B $80.77K $61.52 $63.30 $1.23B 20.34 $3.04
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥4.00 0.59 USD
-0.25
CN¥8.30B 1.23B USD CN¥21.41M 3.16M USD CN¥3.92 0.58 USD CN¥4.03 0.59 USD CN¥8.30B 1.23B USD 0 -CN¥0.23 -0.03 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.58
+1.37
$1.22B $1.19M $25.85 $26.70 $1.22B 0 -$0.23
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥32.94 4.86 USD
-2.34
CN¥8.30B 1.22B USD CN¥4.06M 598.59K USD CN¥32.85 4.85 USD CN¥34.80 5.13 USD CN¥8.30B 1.22B USD 549.00 CN¥0.06 0.008 USD
tw Episil-Precision Inc. 3016.TW TW NT$133.50 4.24 USD
-2.9
NT$38.52B 1.22B USD NT$10.86M 345.05K USD NT$129.50 4.11 USD NT$141.50 4.5 USD NT$38.52B 1.22B USD 1907.14 NT$0.07 0.002 USD
us Digital Turbine APPS US $10.14
+9.5
$1.22B $6.56M $9.13 $10.38 $1.22B 0 -$0.33
Kelt Exploration Kelt Exploration KELTF US $6.05
-1.91
$1.22B $500.00 $6.07 $6.14 $1.22B 37.81 $0.16
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥9.25 1.36 USD
+1.2
CN¥8.29B 1.22B USD CN¥26.41M 3.9M USD CN¥9.00 1.33 USD CN¥9.40 1.39 USD CN¥8.29B 1.22B USD 22.56 CN¥0.41 0.06 USD
Retail Estates N.V. Retail Estates N.V. RET.BR BE €70.50 81.38 USD
+1.44
€1.06B 1.22B USD €9.08K 10.48K USD €69.70 80.46 USD €70.70 81.61 USD €1.06B 1.22B USD 8.57 €8.22 9.49 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €13.90 16.04 USD
-1.17
€1.06B 1.22B USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €1.06B 1.22B USD 0 -€61.28 -70.7 USD
pl Develia S.A. DVL.WA PL PLN 10.38 2.64 USD
+1.76
PLN 4.81B 1.22B USD PLN 87.43K 22.22K USD PLN 10.22 2.6 USD PLN 10.40 2.64 USD PLN 4.81B 1.22B USD 10.07 PLN 1.03 0.26 USD
au Centuria Capital Group CNI.AX AU A$2.05 1.43 USD
+2.25
A$1.75B 1.22B USD A$1.48M 1.03M USD A$2.00 1.4 USD A$2.05 1.43 USD A$1.75B 1.22B USD 14.60 A$0.14 0.1 USD
jp Hokuriku Electric Power Company 9505.T JP ¥866 5.85 USD
+1.64
¥181B 1.22B USD ¥383K 2.58K USD ¥854 5.76 USD ¥870 5.88 USD ¥181B 1.22B USD 3.32 ¥261 1.76 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.84 1.01 USD
-3.53
CN¥8.28B 1.22B USD CN¥13.11M 1.93M USD CN¥6.77 1 USD CN¥7.07 1.04 USD CN¥8.28B 1.22B USD 45.60 CN¥0.15 0.02 USD
Finnair Oyj Finnair Oyj FIA1S.HE FI €5.17 5.96 USD
+2.68
€1.06B 1.22B USD €463.75K 535.32K USD €5.03 5.81 USD €5.18 5.98 USD €1.06B 1.22B USD 17.21 €0.30 0.35 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥23.08 3.41 USD
-4.07
CN¥8.28B 1.22B USD CN¥18.28M 2.7M USD CN¥22.33 3.29 USD CN¥24.28 3.58 USD CN¥8.28B 1.22B USD 256.44 CN¥0.09 0.01 USD
tw SDI Corporation 2351.TW TW NT$211.00 6.7 USD
-2.99
NT$38.43B 1.22B USD NT$22.39M 711.56K USD NT$207.50 6.59 USD NT$226.00 7.18 USD NT$38.43B 1.22B USD 129.44 NT$1.63 0.05 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$7.87 5.84 USD
-9.33
CA$1.64B 1.22B USD CA$1.49M 1.11M USD CA$7.74 5.74 USD CA$8.39 6.23 USD CA$1.64B 1.22B USD 0 -CA$0.20 -0.1 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.73 2.17 USD
-2.32
CN¥8.27B 1.22B USD CN¥3.93M 579.74K USD CN¥14.70 2.17 USD CN¥15.19 2.24 USD CN¥8.27B 1.22B USD 147.29 CN¥0.10 0.01 USD
gr Admie Holding S.A. ADMIE.AT GR €4.56 5.26 USD
0
€1.06B 1.22B USD €4.52M 5.21M USD €4.53 5.23 USD €4.74 5.47 USD €1.06B 1.22B USD 8.44 €0.54 0.62 USD
Willdan Willdan WLDN US $80.73
-1.9
$1.22B $251.11K $80.25 $82.83 $1.22B 21.70 $3.72
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.68 1.87 USD
-4.52
CN¥8.26B 1.22B USD CN¥39.45M 5.82M USD CN¥12.59 1.86 USD CN¥13.18 1.94 USD CN¥8.26B 1.22B USD 90.57 CN¥0.14 0.02 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$145.50 4.62 USD
-1.68
NT$38.36B 1.22B USD NT$2.99M 94.98K USD NT$145.50 4.62 USD NT$153.00 4.86 USD NT$38.36B 1.22B USD 71.32 NT$2.04 0.06 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.57 0.67 USD
-1.93
CN¥8.26B 1.22B USD CN¥27.77M 4.1M USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥8.26B 1.22B USD 457.00 CN¥0.01 0.001 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.76 2.18 USD
+1.58
CN¥8.26B 1.22B USD CN¥32.91M 4.86M USD CN¥14.15 2.09 USD CN¥15.02 2.22 USD CN¥8.26B 1.22B USD 36.89 CN¥0.40 0.06 USD
us Bristow VTOL US $41.15
-3.47
$1.22B $261.00K $40.73 $42.05 $1.22B 10.71 $3.84
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.36 3.88 USD
-5.64
€1.06B 1.22B USD €3.10K 3.58K USD €0.00 0 USD €0.00 0 USD €1.06B 1.22B USD 48.02 €0.07 0.08 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥8.96 1.32 USD
-3.86
CN¥8.25B 1.22B USD CN¥8.56M 1.26M USD CN¥8.95 1.32 USD CN¥9.31 1.37 USD CN¥8.25B 1.22B USD 37.33 CN¥0.24 0.04 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.31 1.61 USD
0
A$1.74B 1.22B USD A$139.39K 97.38K USD A$2.30 1.61 USD A$2.33 1.62 USD A$1.74B 1.22B USD 46.19 A$0.05 0.03 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥74.95 11.06 USD
-2.18
CN¥8.25B 1.22B USD CN¥4.08M 602.15K USD CN¥74.00 10.92 USD CN¥78.60 11.6 USD CN¥8.25B 1.22B USD 936.87 CN¥0.08 0.01 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹849.90 10.28 USD
-1.2
₹100.59B 1.22B USD ₹105.87K 1.28K USD ₹845.65 10.23 USD ₹872.15 10.55 USD ₹100.59B 1.22B USD 51.72 ₹16.43 0.2 USD
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.39
-0.42
$1.22B $6.73M $2.40 $2.41 $1.22B 0 -$0.21
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.61 2.6 USD
-1.07
CN¥8.24B 1.22B USD CN¥7.47M 1.1M USD CN¥17.17 2.53 USD CN¥17.71 2.61 USD CN¥8.24B 1.22B USD 73.37 CN¥0.24 0.04 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.38 1.97 USD
-1.83
CN¥8.24B 1.22B USD CN¥1.89M 279.19K USD CN¥13.10 1.93 USD CN¥13.63 2.01 USD CN¥8.24B 1.22B USD 102.92 CN¥0.13 0.02 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.91 0.87 USD
-0.51
CN¥8.24B 1.22B USD CN¥12.17M 1.8M USD CN¥5.81 0.86 USD CN¥6.02 0.89 USD CN¥8.24B 1.22B USD 0 -CN¥0.24 -0.03 USD
Birchcliff Energy Birchcliff Energy BIREF US $4.43
-2.85
$1.22B $700.00 $4.43 $4.43 $1.22B 24.61 $0.18
in The Karnataka Bank Limited KTKBANK.NS IN ₹265.60 3.21 USD
+0.17
₹100.45B 1.22B USD ₹315.03K 3.81K USD ₹265.30 3.21 USD ₹270.35 3.27 USD ₹100.45B 1.22B USD 7.67 ₹34.60 0.42 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥15.92 2.35 USD
-5.58
CN¥8.23B 1.21B USD CN¥9.76M 1.44M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.23B 1.21B USD 0 -CN¥0.03 -0.004 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥6.43 0.95 USD
-1.23
CN¥8.23B 1.21B USD CN¥32.07M 4.73M USD CN¥6.22 0.92 USD CN¥6.46 0.95 USD CN¥8.23B 1.21B USD 24.73 CN¥0.26 0.04 USD
se Electrolux Professional AB (publ) EPRO-B.ST SE SEK 43.25 4.22 USD
-0.35
SEK 12.43B 1.21B USD SEK 744.50K 72.67K USD SEK 42.40 4.14 USD SEK 43.65 4.26 USD SEK 12.43B 1.21B USD 17.87 SEK 2.42 0.24 USD
us Liquidity Services LQDT US $38.90
+1.2
$1.21B $162.51K $38.52 $39.55 $1.21B 41.82 $0.93
in RITES Limited RITES.NS IN ₹208.56 2.52 USD
+0.14
₹100.23B 1.21B USD ₹77.96K 943.19 USD ₹208.21 2.52 USD ₹210.45 2.55 USD ₹100.23B 1.21B USD 24.42 ₹8.54 0.1 USD
HEG Limited HEG Limited HEG.NS IN ₹519.40 6.28 USD
-1.21
₹100.23B 1.21B USD ₹193.59K 2.34K USD ₹518.00 6.27 USD ₹529.00 6.4 USD ₹100.23B 1.21B USD 26.27 ₹19.77 0.24 USD
jp Chiyoda Corporation 6366.T JP ¥693 4.68 USD
-4.81
¥180B 1.21B USD ¥3M 17.61K USD ¥691 4.66 USD ¥733 4.95 USD ¥180B 1.21B USD 8.54 ¥81 0.55 USD
gr Piraeus Port Authority S.A. PPA.AT GR €42.00 48.48 USD
+7.28
€1.05B 1.21B USD €16.26K 18.77K USD €39.20 45.25 USD €42.00 48.48 USD €1.05B 1.21B USD 12.17 €3.45 3.98 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.88 1.41 USD
+2.17
SGD 1.62B 1.21B USD SGD 198.70K 148.92K USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.62B 1.21B USD 11.05 SGD 0.17 0.13 USD
au Austal Limited ASB.AX AU A$4.11 2.87 USD
-2.61
A$1.73B 1.21B USD A$464.73K 324.64K USD A$4.09 2.86 USD A$4.24 2.96 USD A$1.73B 1.21B USD 17.12 A$0.24 0.17 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.72 2.91 USD
-1.25
CN¥8.21B 1.21B USD CN¥1.05M 155.54K USD CN¥19.40 2.86 USD CN¥20.07 2.96 USD CN¥8.21B 1.21B USD 140.85 CN¥0.14 0.02 USD
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $10.87
-3.12
$1.21B $350.00 $11.80 $11.80 $1.21B 14.89 $0.73
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.93 2.5 USD
+0.71
CN¥8.21B 1.21B USD CN¥39.34M 5.8M USD CN¥16.53 2.44 USD CN¥17.53 2.59 USD CN¥8.21B 1.21B USD 24.18 CN¥0.70 0.1 USD
us Nabors Industries NBR US $81.83
-5.41
$1.21B $282.64K $81.24 $84.11 $1.21B 5.98 $13.67
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.70 0.6 USD
-1.05
HK$9.47B 1.21B USD HK$2.86M 366.13K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$9.47B 1.21B USD 3.75 HK$1.25 0.16 USD
us StorageVault Canada SVAUF US $3.31
0
$1.21B $100.00 $3.36 $3.36 $1.21B 0 -$0.03
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.06 6.06 USD
+3.37
CN¥8.20B 1.21B USD CN¥14.17M 2.09M USD CN¥39.09 5.77 USD CN¥41.75 6.16 USD CN¥8.20B 1.21B USD 0 -CN¥0.03 -0.004 USD
IRADIMED IRADIMED IRMD US $94.66
+2.49
$1.21B $90.33K $92.15 $96.00 $1.21B 51.72 $1.83
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥12.99 1.92 USD
+9.99
CN¥8.19B 1.21B USD CN¥97.68M 14.41M USD CN¥11.29 1.67 USD CN¥12.99 1.92 USD CN¥8.19B 1.21B USD 68.36 CN¥0.19 0.03 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥21.84 3.22 USD
+8.76
CN¥8.19B 1.21B USD CN¥38.27M 5.65M USD CN¥19.85 2.93 USD CN¥22.09 3.26 USD CN¥8.19B 1.21B USD 436.80 CN¥0.05 0.007 USD
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.48
+0.43
$1.21B $89.34K $95.69 $98.52 $1.21B 12.04 $8.09
us Univest Financial UVSP US $43.38
+1.14
$1.21B $241.01K $41.98 $43.67 $1.21B 13.06 $3.32
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥35.22 5.2 USD
+5.01
CN¥8.19B 1.21B USD CN¥938.19K 138.43K USD CN¥35.21 5.2 USD CN¥35.22 5.2 USD CN¥8.19B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥29.23 4.31 USD
-1.95
CN¥8.19B 1.21B USD CN¥21.17M 3.12M USD CN¥28.41 4.19 USD CN¥29.98 4.42 USD CN¥8.19B 1.21B USD 0 -CN¥1.14 -0.1 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$128.50 4.08 USD
0
NT$38.01B 1.21B USD NT$782.05K 24.85K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$38.01B 1.21B USD 14.15 NT$9.08 0.29 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.71 0.69 USD
-2.08
CN¥8.18B 1.21B USD CN¥26.30M 3.88M USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥8.18B 1.21B USD 0 -CN¥0.01 -0.001 USD
us EyePoint EYPT US $14.40
+0.14
$1.21B $733.15K $14.29 $14.85 $1.21B 0 -$3.51
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.88 1.31 USD
-2.31
CN¥8.17B 1.21B USD CN¥8.80M 1.3M USD CN¥8.83 1.3 USD CN¥9.08 1.34 USD CN¥8.17B 1.21B USD 28.64 CN¥0.31 0.05 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 103.90 3.26 USD
-2.99
TRY 38.37B 1.2B USD TRY 5.02M 157.52K USD TRY 103.90 3.26 USD TRY 107.60 3.38 USD TRY 38.37B 1.2B USD 11.97 TRY 8.68 0.27 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$57.50 1.83 USD
+2.5
NT$37.89B 1.2B USD NT$8.77M 278.55K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$37.89B 1.2B USD 29.79 NT$1.93 0.06 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥19.07 2.81 USD
-2.55
CN¥8.15B 1.2B USD CN¥6.54M 964.9K USD CN¥19.00 2.8 USD CN¥19.43 2.87 USD CN¥8.15B 1.2B USD 12.79 CN¥1.49 0.22 USD
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.03
+2.69
$1.20B $333.21K $20.57 $21.24 $1.20B 4.70 $4.47
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.21 0.92 USD
-2.82
CN¥8.15B 1.2B USD CN¥11.52M 1.7M USD CN¥6.19 0.91 USD CN¥6.39 0.94 USD CN¥8.15B 1.2B USD 41.39 CN¥0.15 0.02 USD
Compass Minerals Compass Minerals CMP US $28.66
+1.92
$1.20B $544.86K $27.59 $28.77 $1.20B 179.12 $0.16
us The Pennant PNTG US $34.58
+1.02
$1.20B $245.23K $34.08 $35.00 $1.20B 40.20 $0.86
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.17 1.35 USD
+2.12
CN¥8.15B 1.2B USD CN¥14.78M 2.18M USD CN¥8.74 1.29 USD CN¥9.33 1.38 USD CN¥8.15B 1.2B USD 14.10 CN¥0.65 0.1 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.47 1.1 USD
-1.84
CN¥8.14B 1.2B USD CN¥18.76M 2.77M USD CN¥7.35 1.08 USD CN¥7.78 1.15 USD CN¥8.14B 1.2B USD 0 -CN¥1.37 -0.2 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥34.81 5.14 USD
-1.8
CN¥8.14B 1.2B USD CN¥9.13M 1.35M USD CN¥33.66 4.97 USD CN¥35.33 5.21 USD CN¥8.14B 1.2B USD 38.25 CN¥0.91 0.13 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.34 3.15 USD
-1.3
CN¥8.14B 1.2B USD CN¥2.05M 302.05K USD CN¥21.15 3.12 USD CN¥21.70 3.2 USD CN¥8.14B 1.2B USD 13.76 CN¥1.55 0.23 USD
se New Wave Group AB (publ) NEWA-B.ST SE SEK 92.60 9.04 USD
+0.33
SEK 12.29B 1.2B USD SEK 124.28K 12.13K USD SEK 91.60 8.94 USD SEK 92.90 9.07 USD SEK 12.29B 1.2B USD 16.02 SEK 5.78 0.56 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$35.14 26.08 USD
-0.57
CA$1.62B 1.2B USD CA$257.98K 191.43K USD CA$33.79 25.07 USD CA$36.00 26.71 USD CA$1.62B 1.2B USD 0 -CA$0.34 -0.2 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.47 1.25 USD
-1.97
CN¥8.13B 1.2B USD CN¥8.77M 1.29M USD CN¥8.42 1.24 USD CN¥8.68 1.28 USD CN¥8.13B 1.2B USD 23.52 CN¥0.36 0.05 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.56 1.12 USD
-1.31
CN¥8.12B 1.2B USD CN¥16.45M 2.43M USD CN¥7.51 1.11 USD CN¥7.78 1.15 USD CN¥8.12B 1.2B USD 108.00 CN¥0.07 0.01 USD
sr Al Hammadi Holding Company 4007.SR SR SAR 28.08 7.49 USD
+0.86
SAR 4.49B 1.2B USD SAR 110.10K 29.37K USD SAR 27.76 7.41 USD SAR 28.14 7.51 USD SAR 4.49B 1.2B USD 20.05 SAR 1.40 0.37 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.05 0.89 USD
-4.72
CN¥8.12B 1.2B USD CN¥79.60M 11.75M USD CN¥6.03 0.89 USD CN¥6.36 0.94 USD CN¥8.12B 1.2B USD 67.22 CN¥0.09 0.01 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥34.30 5.06 USD
+3
CN¥8.11B 1.2B USD CN¥16.74M 2.47M USD CN¥32.90 4.85 USD CN¥34.30 5.06 USD CN¥8.11B 1.2B USD 180.52 CN¥0.19 0.03 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.18 0.28 USD
-1.8
HK$9.35B 1.2B USD HK$4.73M 604.28K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$9.35B 1.2B USD 4.36 HK$0.50 0.06 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥7.66 1.13 USD
-4.25
CN¥8.10B 1.2B USD CN¥35.06M 5.17M USD CN¥7.62 1.12 USD CN¥8.05 1.19 USD CN¥8.10B 1.2B USD 0 -CN¥1.05 -0.1 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.09 0.6 USD
-2.15
CN¥8.10B 1.19B USD CN¥10.98M 1.62M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥8.10B 1.19B USD 11.68 CN¥0.35 0.05 USD
us Savara SVRA US $5.83
+0.87
$1.19B $1.83M $5.71 $5.93 $1.19B 0 -$0.57
Heritage Financial Heritage Financial HFWA US $28.98
+0.87
$1.19B $203.55K $28.65 $29.13 $1.19B 14.20 $2.04
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.37 2.86 USD
+0.47
CN¥8.10B 1.19B USD CN¥14.93M 2.2M USD CN¥18.15 2.68 USD CN¥19.37 2.86 USD CN¥8.10B 1.19B USD 121.06 CN¥0.16 0.02 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥85.23 12.58 USD
-3.03
CN¥8.10B 1.19B USD CN¥4.34M 640.95K USD CN¥84.20 12.42 USD CN¥89.90 13.26 USD CN¥8.10B 1.19B USD 57.58 CN¥1.48 0.22 USD
Afry AB Afry AB AFRY.ST SE SEK 108.00 10.54 USD
0
SEK 12.23B 1.19B USD SEK 537.96K 52.51K USD SEK 106.00 10.35 USD SEK 108.00 10.54 USD SEK 12.23B 1.19B USD 15.47 SEK 6.98 0.68 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.11 2.97 USD
-1.61
CN¥8.09B 1.19B USD CN¥12.19M 1.8M USD CN¥20.01 2.95 USD CN¥20.80 3.07 USD CN¥8.09B 1.19B USD 223.44 CN¥0.09 0.01 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.25 0.33 USD
-5.06
CN¥8.09B 1.19B USD CN¥26.41M 3.9M USD CN¥2.24 0.33 USD CN¥2.33 0.34 USD CN¥8.09B 1.19B USD 0 -CN¥0.02 -0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency