国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$42.14 —	+0.5	$22.51B —	$4.11M —	$41.80 —	$42.70 —	$22.51B —	0	-$0.38 —
Exact Sciences EXAS	$101.29 —	-0.16	$19.22B —	$2.32M —	$101.16 —	$101.54 —	$19.22B —	0	-$5.35 —
Celsius CELH	$40.94 —	+0.39	$10.55B —	$1.85M —	$40.51 —	$41.12 —	$10.55B —	341.16	$0.12 —
Grupo Financiero Galicia GGAL	$53.57 —	+4.87	$8.72B —	$1.19M —	$51.41 —	$54.77 —	$8.72B —	8.33	$6.43 —
Rigetti Computing RGTI	$25.57 —	0	$8.44B —	$10.52M —	$25.27 —	$26.09 —	$8.44B —	0	-$1.46 —
Corcept Therapeutics Incorporated CORT	$79.40 —	-0.5	$8.37B —	$200.37K —	$78.63 —	$80.03 —	$8.37B —	91.26	$0.87 —
Freedom FRHC	$131.90 —	-0.32	$8.07B —	$20.94K —	$131.62 —	$133.56 —	$8.07B —	1884.28	$0.07 —
Cidara Therapeutics CDTX	$219.88 —	+0.06	$6.91B —	$364.14K —	$219.40 —	$219.88 —	$6.91B —	0	-$11.21 —
TeraWulf WULF	$15.51 —	+4.51	$6.49B —	$20.52M —	$15.13 —	$16.13 —	$6.49B —	0	-$1.45 —
Riot Platforms RIOT	$16.13 —	+7.82	$6.00B —	$14.80M —	$15.56 —	$16.65 —	$6.00B —	31.01	$0.52 —
Regencell Bioscience Holdings Limited RGC	$11.53 —	+3.78	$5.70B —	$165.47K —	$11.41 —	$12.48 —	$5.70B —	0	-$0.01 —
TG Therapeutics TGTX	$33.26 —	-0.45	$5.28B —	$797.66K —	$32.91 —	$33.61 —	$5.28B —	12.00	$2.77 —
Eos Energy Enterprises EOSE	$15.05 —	+5.91	$4.88B —	$6.66M —	$14.20 —	$15.27 —	$4.88B —	0	-$8.31 —
Celcuity CELC	$101.14 —	+0.79	$4.68B —	$181.52K —	$99.33 —	$101.76 —	$4.68B —	0	-$3.68 —
MARA MARA	$11.81 —	+6.3	$4.47B —	$23.19M —	$11.54 —	$11.98 —	$4.47B —	4.59	$2.57 —
Viking Therapeutics VKTX	$36.81 —	+1.49	$4.16B —	$905.12K —	$36.08 —	$36.83 —	$4.16B —	0	-$2.12 —
CleanSpark CLSK	$15.10 —	+12.27	$4.04B —	$36.72M —	$14.01 —	$15.54 —	$4.04B —	13.48	$1.12 —
VEON VEON	$53.39 —	+0.34	$3.68B —	$37.75K —	$53.19 —	$54.66 —	$3.68B —	5.89	$9.06 —
WillScot WSC	$19.75 —	-2.13	$3.60B —	$1.91M —	$19.66 —	$20.29 —	$3.60B —	16.32	$1.21 —
Verra Mobility Corporation VRRM	$21.82 —	-0.09	$3.48B —	$592.25K —	$21.72 —	$22.07 —	$3.48B —	64.17	$0.34 —
Perpetua Resources PPTA	$25.74 —	+2.75	$3.14B —	$1.33M —	$24.94 —	$26.68 —	$3.14B —	0	-$0.53 —
Viridian Therapeutics VRDN	$31.96 —	+0.76	$3.05B —	$651.61K —	$31.60 —	$32.09 —	$3.05B —	0	-$3.03 —
Ondas ONDS	$7.90 —	-4.14	$2.94B —	$32.71M —	$7.80 —	$8.47 —	$2.94B —	0	-$0.36 —
Catalyst Pharmaceuticals CPRX	$23.41 —	-0.09	$2.88B —	$523.36K —	$23.20 —	$23.44 —	$2.88B —	13.69	$1.71 —
Liquidia LQDA	$32.63 —	+2.87	$2.84B —	$491.35K —	$31.73 —	$32.66 —	$2.84B —	0	-$1.46 —
Plug Power PLUG	$2.01 —	+1.52	$2.80B —	$44.83M —	$1.97 —	$2.05 —	$2.80B —	0	-$2.38 —
Soleno Therapeutics SLNO	$50.45 —	+1.82	$2.71B —	$683.45K —	$49.63 —	$51.10 —	$2.71B —	0	-$1.75 —
Quantum Computing QUBT	$11.70 —	+2.09	$2.62B —	$6.57M —	$11.41 —	$11.98 —	$2.62B —	0	-$0.66 —
OneSpaWorld OSW	$20.42 —	+0.15	$2.10B —	$200.34K —	$20.24 —	$20.73 —	$2.10B —	29.17	$0.70 —
SharpLink Gaming SBET	$10.62 —	+3.61	$2.09B —	$6.02M —	$10.47 —	$10.99 —	$2.09B —	0	-$14.55 —
Establishment Labs ESTA	$69.29 —	+1.88	$2.01B —	$133.21K —	$67.71 —	$69.38 —	$2.01B —	0	-$2.84 —
The Simply Good Foods Company SMPL	$19.68 —	-0.2	$1.98B —	$562.70K —	$19.41 —	$19.80 —	$1.98B —	19.29	$1.02 —
NextNav NN	$14.21 —	+1.72	$1.92B —	$636.39K —	$14.03 —	$14.65 —	$1.92B —	0	-$1.18 —
Celldex Therapeutics CLDX	$27.02 —	+0.86	$1.80B —	$289.32K —	$26.61 —	$27.05 —	$1.80B —	0	-$3.38 —
UFP UFPT	$226.69 —	+0.9	$1.75B —	$36.18K —	$224.79 —	$227.81 —	$1.75B —	26.32	$8.61 —
Immunome IMNM	$18.42 —	-1.13	$1.69B —	$275.44K —	$18.23 —	$18.96 —	$1.69B —	0	-$2.96 —
NextDecade NEXT	$6.11 —	+1.83	$1.62B —	$1.69M —	$5.93 —	$6.21 —	$1.62B —	0	-$0.74 —
Newegg Commerce NEGG	$75.88 —	-0.8	$1.59B —	$91.76K —	$68.00 —	$77.07 —	$1.59B —	0	-$1.18 —
PureCycle PCT	$8.80 —	+2.92	$1.59B —	$1.33M —	$8.60 —	$8.85 —	$1.59B —	0	-$1.46 —
NeoGenomics NEO	$12.10 —	-0.25	$1.57B —	$962.12K —	$11.86 —	$12.21 —	$1.57B —	0	-$0.89 —
Merchants Bancorp MBIN	$32.69 —	-0.4	$1.50B —	$63.25K —	$32.59 —	$32.89 —	$1.50B —	7.51	$4.35 —
National Energy Services Reunited NESR	$13.94 —	-0.43	$1.40B —	$280.03K —	$13.88 —	$14.24 —	$1.40B —	19.36	$0.72 —
Karooooo KARO	$45.03 —	-0.18	$1.39B —	$11.86K —	$44.80 —	$45.71 —	$1.39B —	23.95	$1.88 —
Amplitude AMPL	$10.28 —	+1.58	$1.37B —	$431.51K —	$9.99 —	$10.35 —	$1.37B —	0	-$0.80 —
Nektar Therapeutics NKTR	$65.21 —	-0.73	$1.33B —	$221.03K —	$64.25 —	$66.86 —	$1.33B —	0	-$9.83 —
Axogen AXGN	$28.65 —	+0.35	$1.32B —	$236.19K —	$28.16 —	$28.99 —	$1.32B —	0	-$0.05 —
AdaptHealth AHCO	$9.66 —	+0.52	$1.31B —	$410.13K —	$9.54 —	$9.82 —	$1.31B —	17.56	$0.55 —
Immatics IMTX	$10.69 —	+0.75	$1.30B —	$599.80K —	$10.33 —	$11.00 —	$1.30B —	0	-$1.08 —
XPEL XPEL	$46.48 —	-0.77	$1.29B —	$133.89K —	$46.02 —	$46.81 —	$1.29B —	27.34	$1.70 —
BioLife BLFS	$26.50 —	-0.67	$1.28B —	$240.54K —	$26.32 —	$26.97 —	$1.28B —	0	-$0.38 —
Sigma Lithium SGML	$11.31 —	+6.6	$1.26B —	$4.07M —	$10.30 —	$11.56 —	$1.26B —	0	-$0.28 —
Power PSIX	$54.08 —	+2.79	$1.25B —	$153.13K —	$53.03 —	$54.48 —	$1.25B —	10.28	$5.26 —
Bank First BFC	$124.73 —	-0.56	$1.23B —	$22.90K —	$124.35 —	$125.33 —	$1.23B —	17.54	$7.11 —
Microvast MVST	$3.52 —	+1.73	$1.16B —	$2.23M —	$3.44 —	$3.57 —	$1.16B —	0	-$0.39 —
Evolv EVLV	$6.39 —	+2.24	$1.12B —	$720.75K —	$6.26 —	$6.39 —	$1.12B —	0	-$0.35 —
P3 Health Partners PIII	$5.40 —	-3.57	$1.10B —	$2.14K —	$5.37 —	$5.61 —	$1.10B —	0	-$57.15 —
International General Insurance IGIC	$24.05 —	-0.04	$1.04B —	$45.88K —	$23.80 —	$24.07 —	$1.04B —	8.46	$2.84 —
Compass Therapeutics CMPX	$5.80 —	+7.61	$1.03B —	$1.52M —	$5.45 —	$5.84 —	$1.03B —	0	-$0.45 —
Porch PRCH	$9.69 —	-0.92	$1.02B —	$630.70K —	$9.67 —	$9.93 —	$1.02B —	31.25	$0.31 —
MiMedx MDXG	$6.88 —	0	$1.02B —	$226.77K —	$6.77 —	$6.91 —	$1.02B —	25.48	$0.27 —
Burke & Herbert Financial Services Corp. BHRB	$65.24 —	+0.42	$980.46M —	$27.52K —	$64.06 —	$65.33 —	$980.46M —	9.02	$7.23 —
Hycroft Mining Holding HYMC	$11.70 —	+11.32	$947.30M —	$1.24M —	$10.67 —	$11.85 —	$947.30M —	0	-$1.54 —
Pulse Biosciences PLSE	$13.69 —	-0.73	$927.74M —	$65.54K —	$13.61 —	$14.18 —	$927.74M —	0	-$1.14 —
Rezolute RZLT	$9.72 —	+1.67	$901.31M —	$517.03K —	$9.46 —	$9.77 —	$901.31M —	0	-$0.94 —
Hallador Energy Company HNRG	$20.39 —	+2.51	$893.59M —	$154.33K —	$19.89 —	$20.40 —	$893.59M —	0	-$4.48 —
Red Cat RCAT	$7.42 —	+1.23	$885.73M —	$3.34M —	$7.29 —	$7.53 —	$885.73M —	0	-$0.51 —
Esquire Financial ESQ	$102.06 —	-0.83	$874.19M —	$17.86K —	$101.54 —	$102.91 —	$874.19M —	17.96	$5.68 —
The Real Brokerage REAX	$3.97 —	-0.25	$840.85M —	$483.67K —	$3.90 —	$4.01 —	$840.85M —	0	-$0.05 —
Ferroglobe GSM	$4.43 —	+5.73	$832.33M —	$836.88K —	$4.17 —	$4.45 —	$832.33M —	0	-$0.63 —
Limbach LMB	$70.75 —	-0.74	$822.60M —	$45.21K —	$70.26 —	$72.22 —	$822.60M —	23.34	$3.03 —
Akso Health AHG	$1.49 —	-0.67	$818.31M —	$11.11K —	$1.26 —	$1.57 —	$818.31M —	0	-$0.48 —
Verastem VSTM	$10.64 —	+0.09	$801.40M —	$649.95K —	$10.48 —	$10.79 —	$801.40M —	0	-$4.28 —
Sify SIFY	$11.07 —	+1.65	$800.92M —	$37.12K —	$10.93 —	$11.23 —	$800.92M —	0	-$0.25 —
HIVE Digital Technologies Ltd. HIVE	$3.36 —	+5	$799.57M —	$12.50M —	$3.26 —	$3.56 —	$799.57M —	14.60	$0.23 —
Target Hospitality Corp. TH	$7.80 —	+1.56	$778.28M —	$411.19K —	$7.62 —	$7.90 —	$778.28M —	0	-$0.10 —
Red Violet RDVT	$54.19 —	-0.7	$763.44M —	$24.35K —	$53.63 —	$54.97 —	$763.44M —	69.47	$0.78 —
ADS-TEC Energy ADSE	$12.54 —	+3.21	$753.94M —	$40.67K —	$12.16 —	$12.59 —	$753.94M —	0	-$1.50 —
SkyWater Technology SKYT	$15.39 —	+5.63	$746.54M —	$720.48K —	$14.52 —	$15.39 —	$746.54M —	5.89	$2.61 —
Grid Dynamics GDYN	$8.76 —	+1.04	$742.89M —	$277.70K —	$8.62 —	$8.77 —	$742.89M —	51.52	$0.17 —
indie Semiconductor INDI	$3.56 —	+2.01	$721.30M —	$1.11M —	$3.48 —	$3.60 —	$721.30M —	0	-$0.75 —
Tiptree TIPT	$18.78 —	-0.16	$710.33M —	$87.18K —	$18.61 —	$19.16 —	$710.33M —	16.33	$1.15 —
Orrstown Financial Services ORRF	$35.76 —	-0.36	$697.28M —	$88.03K —	$35.64 —	$35.99 —	$697.28M —	9.09	$3.93 —
Aehr Test Systems, Inc. AEHR	$22.97 —	+0.35	$689.25M —	$335.70K —	$22.80 —	$23.36 —	$689.25M —	0	-$0.22 —
Lindblad Expeditions LIND	$12.03 —	+1.35	$666.47M —	$235.96K —	$11.75 —	$12.03 —	$666.47M —	0	-$0.67 —
Meihua International Medical MHUA	$11.88 —	+1.89	$664.15M —	$3.33K —	$11.50 —	$11.90 —	$664.15M —	0.38	$31.00 —
Organogenesis Holdings Inc. ORGO	$5.18 —	-4.43	$657.40M —	$330.07K —	$5.11 —	$5.43 —	$657.40M —	0	-$0.08 —
POET POET	$4.95 —	+2.27	$652.26M —	$3.69M —	$4.88 —	$5.04 —	$652.26M —	0	-$0.71 —
Daily Journal DJCO	$458.39 —	-0.24	$631.40M —	$19.53K —	$451.49 —	$468.00 —	$631.40M —	6.52	$70.23 —
California BanCorp. BCAL	$19.41 —	+0.15	$631.17M —	$46.03K —	$19.30 —	$19.52 —	$631.17M —	8.94	$2.17 —
Sprout Social SPT	$9.97 —	+1.53	$590.12M —	$403.26K —	$9.82 —	$10.12 —	$590.12M —	0	-$0.81 —
American Coastal Insurance ACIC	$11.95 —	-0.42	$582.75M —	$30.02K —	$11.89 —	$11.98 —	$582.75M —	6.90	$1.73 —
Lightwave Logic LWLG	$4.34 —	+0.23	$579.97M —	$688.86K —	$4.03 —	$4.39 —	$579.97M —	0	-$0.17 —
Eagle Bancorp EGBN	$18.97 —	+0.37	$576.14M —	$341.54K —	$18.84 —	$19.13 —	$576.14M —	0	-$3.96 —
Monopar Therapeutics MNPR	$86.18 —	-1.35	$575.91M —	$50.64K —	$84.00 —	$91.79 —	$575.91M —	0	-$3.96 —
Talkspace TALK	$3.38 —	-0.88	$566.04M —	$430.82K —	$3.35 —	$3.44 —	$566.04M —	112.66	$0.03 —
Alerus Financial ALRS	$21.54 —	-0.92	$547.06M —	$32.05K —	$21.46 —	$21.64 —	$547.06M —	11.39	$1.89 —
Digital Turbine APPS	$4.79 —	+2.13	$537.19M —	$1.02M —	$4.66 —	$4.84 —	$537.19M —	0	-$0.73 —
Arko ARKO	$4.76 —	0	$536.65M —	$156.92K —	$4.65 —	$4.79 —	$536.65M —	43.27	$0.11 —
DBV DBVT	$13.09 —	+1.43	$528.37M —	$423.62K —	$12.95 —	$13.60 —	$528.37M —	0	-$5.20 —
Lightbridge LTBR	$16.26 —	+7.19	$526.36M —	$510.00K —	$15.30 —	$16.48 —	$526.36M —	0	-$0.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}