结果页面 95，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥7.42B 1.1B USD | CN¥6.28M 927.28K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.1B USD | 63.85 | CN¥0.14 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥7.42B 1.09B USD | CN¥17.87M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.42B 1.09B USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥7.42B 1.09B USD | CN¥18.46M 2.72M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.94 2.06 USD |
-4.06
|
CN¥7.42B 1.09B USD | CN¥36.04M 5.32M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥7.42B 1.09B USD | 36.68 | CN¥0.38 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥46.38M 6.84M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.85 3.8 USD |
-1.35
|
QAR 3.98B 1.09B USD | QAR 50.69K 13.93K USD | QAR 13.85 3.8 USD | QAR 14.06 3.86 USD | QAR 3.98B 1.09B USD | 17.09 | QAR 0.81 0.22 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$8.12 5.37 USD |
-1.22
|
A$1.65B 1.09B USD | A$35.34K 23.39K USD | A$8.01 5.3 USD | A$8.20 5.43 USD | A$1.65B 1.09B USD | 28.00 | A$0.29 0.19 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$30.25 0.96 USD |
+2.2
|
NT$34.39B 1.09B USD | NT$91.67M 2.91M USD | NT$30.10 0.96 USD | NT$31.65 1.01 USD | NT$34.39B 1.09B USD | 27.25 | NT$1.11 0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥7.40B 1.09B USD | CN¥18.78M 2.77M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥7.40B 1.09B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.77 1.88 USD |
-4.56
|
CN¥7.40B 1.09B USD | CN¥14.35M 2.12M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥7.40B 1.09B USD | 21.28 | CN¥0.60 0.09 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.48 8.63 USD |
-3.61
|
€946.01M 1.09B USD | €14.07K 16.24K USD | €7.44 8.59 USD | €7.73 8.92 USD | €946.01M 1.09B USD | 149.50 | €0.05 0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.70 1.58 USD |
-3.43
|
CN¥7.39B 1.09B USD | CN¥25.89M 3.82M USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥7.39B 1.09B USD | CN¥5.87M 865.93K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.39B 1.09B USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.62 0.98 USD |
-4.06
|
CN¥7.38B 1.09B USD | CN¥26.41M 3.9M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥7.38B 1.09B USD | 662.00 | CN¥0.01 0.001 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.31 2.29 USD |
-0.62
|
R$5.37B 1.09B USD | R$3.03M 615K USD | R$11.12 2.25 USD | R$11.47 2.32 USD | R$5.37B 1.09B USD | 0 | -R$0.87 -0.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.20 1.63 USD |
-3.93
|
CA$1.47B 1.09B USD | CA$976.63K 724.71K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.47B 1.09B USD | 11.00 | CA$0.20 0.15 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.71 2.47 USD |
-5.11
|
CN¥7.38B 1.09B USD | CN¥6.10M 900.61K USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥7.38B 1.09B USD | 25.31 | CN¥0.66 0.1 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.28 10.11 USD |
-3.11
|
A$1.64B 1.09B USD | A$12.46K 8.25K USD | A$15.01 9.93 USD | A$16.08 10.64 USD | A$1.64B 1.09B USD | 6.39 | A$2.39 1.58 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.43 0.95 USD |
-5.44
|
CN¥7.37B 1.09B USD | CN¥21.22M 3.13M USD | CN¥6.41 0.95 USD | CN¥6.71 0.99 USD | CN¥7.37B 1.09B USD | 11.28 | CN¥0.57 0.08 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.24 1.51 USD |
-9.62
|
CN¥7.37B 1.09B USD | CN¥37.02M 5.46M USD | CN¥10.17 1.5 USD | CN¥11.52 1.7 USD | CN¥7.37B 1.09B USD | 0 | -CN¥3.67 -0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.88 3.31 USD |
+0.53
|
SEK 11.14B 1.09B USD | SEK 281.20K 27.45K USD | SEK 33.50 3.27 USD | SEK 34.10 3.33 USD | SEK 11.14B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.09 2.08 USD |
+2.18
|
CN¥7.37B 1.09B USD | CN¥14.58M 2.15M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥14.85 2.19 USD |
+1.78
|
CN¥7.37B 1.09B USD | CN¥46.93M 6.92M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.37B 1.09B USD | CN¥45.58M 6.73M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥7.37B 1.09B USD | 65.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.49 6.42 USD |
+0.74
|
CN¥7.37B 1.09B USD | CN¥3.52M 518.98K USD | CN¥42.16 6.22 USD | CN¥43.79 6.46 USD | CN¥7.37B 1.09B USD | 101.13 | CN¥0.43 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.42 8.57 USD |
-4.13
|
€940.93M 1.09B USD | €402.99K 465.18K USD | €7.42 8.57 USD | €7.77 8.97 USD | €940.93M 1.09B USD | 12.16 | €0.61 0.7 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥77.50 11.43 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥5.67M 837K USD | CN¥74.41 10.98 USD | CN¥81.18 11.98 USD | CN¥7.36B 1.09B USD | 52.36 | CN¥1.48 0.22 USD | ||
Northeast Bank
NBN
US
|
$126.91 — |
+2.08
|
$1.09B — | $104.41K — | $120.58 — | $129.44 — | $1.09B — | 10.86 | $11.68 — | ||
Arbor Realty Trust
ABR
US
|
$5.21 — |
-1.98
|
$1.09B — | $1.88M — | $5.20 — | $5.36 — | $1.09B — | 13.01 | $0.40 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.59 USD |
0
|
NZ$1.87B 1.09B USD | NZ$2.62M 1.52M USD | NZ$1.00 0.58 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
|
CONMED
CNMD
US
|
$36.02 — |
-2.37
|
$1.08B — | $232.05K — | $36.02 — | $37.48 — | $1.08B — | 20.35 | $1.77 — | ||
|
Faraday Copper
CPPKF
US
|
$3.71 — |
-7.23
|
$1.08B — | $1.62K — | $3.68 — | $4.50 — | $1.08B — | 0 | -$0.09 — | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.64B 1.08B USD | A$304.95K 201.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.32 1.97 USD |
+0.3
|
CN¥7.34B 1.08B USD | CN¥4.92M 726.62K USD | CN¥13.12 1.94 USD | CN¥13.38 1.97 USD | CN¥7.34B 1.08B USD | 63.42 | CN¥0.21 0.03 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.17 1.44 USD |
+1.4
|
A$1.64B 1.08B USD | A$964.33K 638.25K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$1.64B 1.08B USD | 43.39 | A$0.05 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥7.34B 1.08B USD | CN¥21.84M 3.22M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.61 1.93 USD |
-4.23
|
CA$1.46B 1.08B USD | CA$456.88K 339.03K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$1.46B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.68 7.71 USD |
+2.14
|
€937.90M 1.08B USD | €25.08K 28.95K USD | €6.55 7.56 USD | €6.75 7.79 USD | €937.90M 1.08B USD | 9.02 | €0.74 0.85 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.12 0.58 USD |
-0.89
|
QAR 3.94B 1.08B USD | QAR 2.86M 786.83K USD | QAR 2.12 0.58 USD | QAR 2.16 0.59 USD | QAR 3.94B 1.08B USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.58 | CN¥1.06 0.16 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥7.33B 1.08B USD | CN¥48.72M 7.19M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥7.33B 1.08B USD | 42.04 | CN¥0.23 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.86 1.01 USD |
+9.94
|
CN¥7.33B 1.08B USD | CN¥15.43M 2.28M USD | CN¥6.21 0.92 USD | CN¥6.86 1.01 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.77 — |
0
|
$1.08B — | $38.18K — | $17.66 — | $17.93 — | $1.08B — | 9.02 | $1.97 — | ||
Oppenheimer
OPY
US
|
$100.97 — |
+1.07
|
$1.08B — | $104.57K — | $98.91 — | $101.68 — | $1.08B — | 12.03 | $8.39 — | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.23 0.62 USD |
-7.24
|
CN¥7.33B 1.08B USD | CN¥50.57M 7.46M USD | CN¥4.18 0.62 USD | CN¥4.55 0.67 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$18.90 — |
0
|
$1.08B — | $61.65K — | $18.81 — | $19.26 — | $1.08B — | 4.22 | $4.47 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.38 18.09 USD |
-1.69
|
CA$1.46B 1.08B USD | CA$46.26K 34.33K USD | CA$24.06 17.85 USD | CA$25.12 18.64 USD | CA$1.46B 1.08B USD | 14.77 | CA$1.65 1.22 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.86 1.75 USD |
-1.41
|
CN¥7.32B 1.08B USD | CN¥3.49M 514.8K USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥7.32B 1.08B USD | 23.25 | CN¥0.51 0.08 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
-5.07
|
CA$1.46B 1.08B USD | CA$1.74M 1.29M USD | CA$2.13 1.58 USD | CA$2.31 1.71 USD | CA$1.46B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$8.45B 1.08B USD | HK$7.79M 996.05K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$8.45B 1.08B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥7.32B 1.08B USD | CN¥5.30M 782.68K USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥7.32B 1.08B USD | 14.42 | CN¥0.57 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥30.13 4.45 USD |
-5.37
|
CN¥7.32B 1.08B USD | CN¥5.48M 808.77K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥7.32B 1.08B USD | 51.94 | CN¥0.58 0.09 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+3.7
|
NT$33.98B 1.08B USD | NT$1.18M 37.57K USD | NT$107.50 3.42 USD | NT$117.00 3.72 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.37 6.4 USD |
-7.49
|
CN¥7.32B 1.08B USD | CN¥8.43M 1.24M USD | CN¥42.70 6.3 USD | CN¥46.15 6.81 USD | CN¥7.32B 1.08B USD | 131.42 | CN¥0.33 0.05 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥7.32B 1.08B USD | CN¥4.05M 597.03K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥7.32B 1.08B USD | 10.22 | CN¥0.84 0.12 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥11.31M 1.67M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.09 2.23 USD |
+0.4
|
CN¥7.31B 1.08B USD | CN¥15.09M 2.23M USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.31B 1.08B USD | 21.55 | CN¥0.70 0.1 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.28 2.7 USD |
-6.02
|
CN¥7.31B 1.08B USD | CN¥7.99M 1.18M USD | CN¥18.18 2.68 USD | CN¥19.31 2.85 USD | CN¥7.31B 1.08B USD | 38.08 | CN¥0.48 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.10 9.72 USD |
+0.38
|
CA$1.45B 1.08B USD | CA$74.67K 55.41K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.45B 1.08B USD | 2.49 | CA$5.25 3.9 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥7.31B 1.08B USD | CN¥10.94M 1.61M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥7.31B 1.08B USD | 20.07 | CN¥0.26 0.04 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥635 4.29 USD |
-1.85
|
¥160B 1.08B USD | ¥2M 11.72K USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥160B 1.08B USD | 14.62 | ¥43 0.29 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥7.30B 1.08B USD | CN¥13.71M 2.02M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
International General Insurance
IGIC
US
|
$25.25 — |
+1.39
|
$1.08B — | $37.63K — | $24.89 — | $25.61 — | $1.08B — | 9.04 | $2.79 — | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.30 32.67 USD |
0
|
€932.93M 1.08B USD | €13.94K 16.09K USD | €28.00 32.32 USD | €28.30 32.67 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.95 2.25 USD |
-3.32
|
€932.91M 1.08B USD | €34.65K 40K USD | €1.90 2.19 USD | €1.95 2.25 USD | €932.91M 1.08B USD | 0 | -€0.30 -0.3 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.59 0.82 USD |
+1.27
|
CN¥7.30B 1.08B USD | CN¥9.67M 1.43M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.30B 1.08B USD | 13.63 | CN¥0.41 0.06 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.28 | CN¥0.95 0.14 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.32 2.26 USD |
-3.65
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.29B 1.08B USD | 13.32 | CN¥1.15 0.17 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$11.10M 1.42M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
Upwork
UPWK
US
|
$8.71 — |
-1.3
|
$1.08B — | $1.07M — | $8.58 — | $8.92 — | $1.08B — | 10.74 | $0.81 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.90 8.84 USD |
-0.42
|
CN¥7.29B 1.08B USD | CN¥462.61K 68.26K USD | CN¥59.09 8.72 USD | CN¥60.30 8.9 USD | CN¥7.29B 1.08B USD | 46.43 | CN¥1.29 0.19 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥18.23 2.69 USD |
-10.02
|
CN¥7.28B 1.07B USD | CN¥19.08M 2.81M USD | CN¥18.23 2.69 USD | CN¥20.08 2.96 USD | CN¥7.28B 1.07B USD | 53.61 | CN¥0.34 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.03 5.46 USD |
-1.67
|
CN¥7.28B 1.07B USD | CN¥2.43M 358.44K USD | CN¥36.35 5.36 USD | CN¥37.98 5.6 USD | CN¥7.28B 1.07B USD | 37.40 | CN¥0.99 0.15 USD | ||
|
Array
ARRY
US
|
$6.98 — |
-5.74
|
$1.07B — | $3.14M — | $6.80 — | $7.33 — | $1.07B — | 0 | -$0.84 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Deluxe
DLX
US
|
$23.43 — |
+0.97
|
$1.07B — | $105.58K — | $23.12 — | $23.57 — | $1.07B — | 10.36 | $2.26 — | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.45 1.84 USD |
-0.8
|
CN¥7.27B 1.07B USD | CN¥3.59M 530.31K USD | CN¥12.25 1.81 USD | CN¥12.56 1.85 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.72 3.04 USD |
-4.63
|
NOK 11.18B 1.07B USD | NOK 1.07M 102.52K USD | NOK 31.40 3.01 USD | NOK 32.94 3.16 USD | NOK 11.18B 1.07B USD | 61.00 | NOK 0.52 0.05 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.10 5.03 USD |
-4.46
|
CN¥7.27B 1.07B USD | CN¥20.35M 3M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.25 | CN¥0.08 0.01 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.22 — |
+0.05
|
$1.07B — | $182.70K — | $9.18 — | $9.29 — | $1.07B — | 14.87 | $0.62 — | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.71 1.24 USD |
+0.73
|
HK$8.38B 1.07B USD | HK$258.00K 32.99K USD | HK$9.58 1.22 USD | HK$9.72 1.24 USD | HK$8.38B 1.07B USD | 5.84 | HK$1.66 0.21 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.54 1.37 USD |
-2.81
|
TRY 34.12B 1.07B USD | TRY 11.45M 359.53K USD | TRY 42.86 1.35 USD | TRY 44.62 1.4 USD | TRY 34.12B 1.07B USD | 15.06 | TRY 2.89 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥7.26B 1.07B USD | CN¥6.61M 974.58K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 33.15 | CN¥0.19 0.03 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
-3.05
|
NT$33.71B 1.07B USD | NT$1.52M 48.44K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$33.71B 1.07B USD | 19.70 | NT$14.54 0.46 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$105.50 3.35 USD |
+3.94
|
NT$33.71B 1.07B USD | NT$8.42M 267.58K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.67 3.34 USD |
+3.28
|
CN¥7.26B 1.07B USD | CN¥16.27M 2.4M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.13 | CN¥0.15 0.02 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥12.57M 1.86M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.91 0.72 USD |
-3.16
|
CN¥7.26B 1.07B USD | CN¥40.84M 6.03M USD | CN¥4.87 0.72 USD | CN¥5.16 0.76 USD | CN¥7.26B 1.07B USD | 49.10 | CN¥0.10 0.01 USD | ||
Accel Entertainment
ACEL
US
|
$13.15 — |
+4.03
|
$1.07B — | $174.40K — | $12.66 — | $13.25 — | $1.07B — | 21.91 | $0.60 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 1.43B 1.07B USD | SGD 1.04M 777.26K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.46 3.5 USD |
+1.48
|
MYR 5.03B 1.07B USD | MYR 136.10K 28.94K USD | MYR 16.16 3.44 USD | MYR 16.48 3.5 USD | MYR 5.03B 1.07B USD | 13.27 | MYR 1.24 0.26 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.36 1.82 USD |
-4.85
|
CN¥7.25B 1.07B USD | CN¥20.40M 3.01M USD | CN¥12.34 1.82 USD | CN¥13.34 1.97 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.86 2.86 USD |
-1.66
|
CA$1.44B 1.07B USD | CA$60.84K 45.15K USD | CA$3.83 2.84 USD | CA$3.95 2.93 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
Papa John's
PZZA
US
|
$32.48 — |
+1.8
|
$1.07B — | $762.21K — | $31.88 — | $33.10 — | $1.07B — | 39.13 | $0.83 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥7.24B 1.07B USD | CN¥67.36M 9.94M USD | CN¥6.33 0.93 USD | CN¥6.88 1.02 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.01 0.59 USD |
-10.09
|
CN¥7.24B 1.07B USD | CN¥304.64M 44.95M USD | CN¥4.01 0.59 USD | CN¥4.38 0.65 USD | CN¥7.24B 1.07B USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.32 2.41 USD |
+1.56
|
CN¥7.24B 1.07B USD | CN¥34.02M 5.02M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.24B 1.07B USD | 272.00 | CN¥0.06 0.008 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.74 2.62 USD |
-5.08
|
CN¥7.24B 1.07B USD | CN¥6.92M 1.02M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥7.24B 1.07B USD | 45.48 | CN¥0.39 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||