结果页面 93，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.16 2.8 USD |
-1.27
|
$8.4B 1.17B USD | $5.46M 759.25K USD | $19.7 2.74 USD | $20.38 2.83 USD | $8.4B 1.17B USD | 2016.00 | $0.01 0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $5.74M 797.67K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+0.78
|
$9.13B 1.17B USD | $8.4M 1.07M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.13B 1.17B USD | 8.12 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.47 1.04 USD |
+2.47
|
$8.4B 1.17B USD | $11.33M 1.58M USD | $7.28 1.01 USD | $7.5 1.04 USD | $8.4B 1.17B USD | 32.47 | $0.23 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $647.9 7.84 USD |
-0.77
|
$96.49B 1.17B USD | $507.17K 6.14K USD | $646.6 7.82 USD | $656.5 7.94 USD | $96.49B 1.17B USD | 45.02 | $14.39 0.17 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.32
|
$8.39B 1.17B USD | $3.48M 484.15K USD | $9.38 1.3 USD | $9.53 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.6 1.96 USD |
+4.93
|
$36.72B 1.17B USD | $15.39M 488.99K USD | $59.5 1.89 USD | $63 2 USD | $36.72B 1.17B USD | 20.06 | $3.07 0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $80.4 2.55 USD |
-0.99
|
$36.71B 1.17B USD | $706.88K 22.46K USD | $80 2.54 USD | $82.3 2.62 USD | $36.71B 1.17B USD | 120.00 | $0.67 0.02 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $353.88K 234.22K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.76 0.52 USD |
-2.08
|
$8.38B 1.17B USD | $36.98M 5.14M USD | $3.63 0.5 USD | $3.86 0.54 USD | $8.38B 1.17B USD | 0 | -$0.52 -0.07 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.3B 1.17B USD | 119.05 | $9.88 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.4 2.98 USD |
+2.44
|
$8.38B 1.17B USD | $6.21M 863.03K USD | $20.88 2.9 USD | $21.61 3 USD | $8.38B 1.17B USD | 30.14 | $0.71 0.1 USD | |
| Bridge Inv BRDG | $9.41 — |
+2.62
|
$1.16B — | $520.87K — | $9.3 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
| fuboTV FUBO | $3.41 — |
+1.49
|
$1.16B — | $9.46M — | $3.4 — | $3.5 — | $1.16B — | 17.05 | $0.2 — | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
0
|
$36.65B 1.16B USD | $1.49M 47.31K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.19 1.42 USD |
+0.99
|
$8.38B 1.16B USD | $6.24M 868.05K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.38B 1.16B USD | 203.79 | $0.05 0.006 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.4
|
$1.16B — | $181.79K — | $10.01 — | $10.06 — | $1.16B — | 14.11 | $0.71 — | |
| Gushengtang Holdings Limited 2273.HK | $38.5 4.92 USD |
+2.12
|
$9.11B 1.16B USD | $1.72M 219.28K USD | $37.8 4.83 USD | $39 4.99 USD | $9.11B 1.16B USD | 28.94 | $1.33 0.17 USD | |
| Calumet CLMT | $13.44 — |
+1.74
|
$1.16B — | $464.73K — | $13.27 — | $13.67 — | $1.16B — | 0 | -$4.03 — | |
| TIANJIN CAPITAL 1065.HK | $3.61 0.46 USD |
+0.28
|
$9.1B 1.16B USD | $810K 103.57K USD | $3.58 0.46 USD | $3.65 0.47 USD | $9.1B 1.16B USD | 6.44 | $0.56 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
+1.58
|
$8.37B 1.16B USD | $16.67M 2.32M USD | $3.82 0.53 USD | $3.87 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
-0.71
|
$8.37B 1.16B USD | $16.8M 2.34M USD | $2.79 0.39 USD | $2.83 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Sinodata Co., Ltd. 002657.SZ | $24.61 3.42 USD |
-2.57
|
$8.37B 1.16B USD | $47.27M 6.57M USD | $24.35 3.39 USD | $25.6 3.56 USD | $8.37B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.32 1.57 USD |
+0.35
|
$8.37B 1.16B USD | $2.4M 334.35K USD | $11.26 1.57 USD | $11.38 1.58 USD | $8.37B 1.16B USD | 37.73 | $0.3 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.27 — |
+0.99
|
$1.16B — | $112.73K — | $12.23 — | $12.32 — | $1.16B — | 8.95 | $1.37 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.53 0.96 USD |
+2.45
|
$9.1B 1.16B USD | $3.07M 393.05K USD | $7.33 0.94 USD | $7.58 0.97 USD | $9.1B 1.16B USD | 13.94 | $0.54 0.07 USD | |
| Black Box Limited BBOX.NS | $565.9 6.85 USD |
+0.95
|
$96.11B 1.16B USD | $62.3K 753.74 USD | $558 6.75 USD | $567.5 6.87 USD | $96.11B 1.16B USD | 46.72 | $12.11 0.15 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.85 2.34 USD |
+1.94
|
$8.36B 1.16B USD | $43.96M 6.11M USD | $16.45 2.29 USD | $16.95 2.36 USD | $8.36B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.35 0.23 USD |
+0.21
|
$96.08B 1.16B USD | $834.51K 10.1K USD | $19.32 0.23 USD | $19.59 0.24 USD | $96.08B 1.16B USD | 0 | -$1.64 -0.01 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $44.95 4.31 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| New Mountain Finance NMFC | $10.77 — |
+0.84
|
$1.16B — | $329.32K — | $10.68 — | $10.79 — | $1.16B — | 10.87 | $0.99 — | |
| Sunstone Development Co., Ltd. 603612.SS | $16.77 2.33 USD |
+0.72
|
$8.35B 1.16B USD | $3.58M 498.08K USD | $16.63 2.31 USD | $16.88 2.35 USD | $8.35B 1.16B USD | 15.38 | $1.09 0.15 USD | |
| BioPharma Credit BOPCF | $0.8299 — |
-2.42
|
$1.16B — | $36.83K — | $0.8299 — | $0.8299 — | $1.16B — | 13.37 | $0.06 — | |
| SFL SFL | $8.7 — |
+0.46
|
$1.16B — | $1.07M — | $8.65 — | $8.81 — | $1.16B — | 21.21 | $0.41 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.16 1 USD |
+13.83
|
$8.35B 1.16B USD | $115.36M 16.04M USD | $6.51 0.91 USD | $7.35 1.02 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Delek US DK | $19.12 — |
0
|
$1.16B — | $729.58K — | $19.03 — | $19.76 — | $1.16B — | 0 | -$12.19 — | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.66
|
$1.06B 1.16B USD | $40K 43.73K USD | $30 32.79 USD | $31.1 34 USD | $1.06B 1.16B USD | 10.33 | $2.95 3.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.52 2.02 USD |
+0.83
|
$8.35B 1.16B USD | $8.02M 1.11M USD | $14.37 2 USD | $14.65 2.04 USD | $8.35B 1.16B USD | 25.03 | $0.58 0.08 USD | |
| CORUN 600478.SS | $5.01 0.7 USD |
+2.04
|
$8.34B 1.16B USD | $27.51M 3.82M USD | $4.92 0.68 USD | $5.08 0.71 USD | $8.34B 1.16B USD | 100.20 | $0.05 0.006 USD | |
| 10x Genomics TXG | $9.42 — |
+3.4
|
$1.16B — | $5.03M — | $9.21 — | $9.83 — | $1.16B — | 0 | -$1.3 — | |
| VSTECS 0856.HK | $6.34 0.81 USD |
+0.32
|
$9.07B 1.16B USD | $3.14M 401.23K USD | $6.29 0.8 USD | $6.42 0.82 USD | $9.07B 1.16B USD | 8.34 | $0.76 0.1 USD | |
| Berkshire Hills Bancorp BHLB | $25.04 — |
+1.83
|
$1.16B — | $398.38K — | $24.73 — | $25.16 — | $1.16B — | 10.17 | $2.46 — | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $7.06M 198.58K USD | $2.06 0.06 USD | $2.1 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.88 USD |
+2.34
|
$1.56B 1.16B USD | $390.62K 289.86K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $931.34K 616.41K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Carter's CRI | $31.79 — |
+1.4
|
$1.16B — | $898.87K — | $31.46 — | $32.17 — | $1.16B — | 7.04 | $4.51 — | |
| Fortuna Mining Corp. 0QYM.L | $9.7 7.19 USD |
+7.84
|
$1.56B 1.16B USD | $100 74.21 USD | $9.7 7.19 USD | $9.7 7.19 USD | $1.56B 1.16B USD | 36.17 | $0.27 0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.38
|
$1.75B 1.16B USD | $990.18K 655.36K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.15 | $0.2 0.13 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.29 20.94 USD |
+0.18
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 6.98 | $14.78 3 USD | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $79.84K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Marcus & Millichap MMI | $29.71 — |
-0.57
|
$1.16B — | $78.99K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+0.42
|
$1.06B 1.16B USD | $1.45K 1.58K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+1.04
|
$1.75B 1.16B USD | $1.12M 742.94K USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.75B 1.16B USD | 5.87 | $0.33 0.22 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$9.05B 1.16B USD | $58.31K 7.46K USD | $2.34 0.3 USD | $2.35 0.3 USD | $9.05B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.96 8.7 USD |
+1.27
|
$1.06B 1.16B USD | $106.07K 115.95K USD | $7.85 8.58 USD | $8.06 8.81 USD | $1.06B 1.16B USD | 15.01 | $0.53 0.58 USD | |
| Navios Maritime Partners L.P NMM | $39.24 — |
-0.25
|
$1.16B — | $72.76K — | $38.8 — | $40.35 — | $1.16B — | 3.57 | $10.98 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10 1.39 USD |
0
|
$8.32B 1.16B USD | $4.36M 606.51K USD | $9.96 1.38 USD | $10.03 1.39 USD | $8.32B 1.16B USD | 13.88 | $0.72 0.1 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
0
|
$1.75B 1.16B USD | $875.27K 579.3K USD | $5.07 3.36 USD | $5.18 3.43 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.08 0.14 USD |
+1.89
|
$9.05B 1.16B USD | $9.24M 1.18M USD | $1.05 0.13 USD | $1.09 0.14 USD | $9.05B 1.16B USD | 10.80 | $0.1 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| MillerKnoll MLKN | $17.07 — |
-0.29
|
$1.16B — | $414.69K — | $16.85 — | $17.61 — | $1.16B — | 39.69 | $0.43 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
-0.42
|
$8.31B 1.16B USD | $6.44M 894.98K USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.31B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.35 0.88 USD |
+0.16
|
$8.31B 1.16B USD | $15.99M 2.22M USD | $6.32 0.88 USD | $6.36 0.88 USD | $8.31B 1.16B USD | 17.16 | $0.37 0.05 USD | |
| ConnectOne Bancorp CNOB | $23.02 — |
+2.04
|
$1.16B — | $203.17K — | $22.71 — | $23.17 — | $1.16B — | 12.51 | $1.84 — | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $23.5K 3K USD | $5.42 0.69 USD | $5.43 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.32
|
$8.31B 1.15B USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.23 0.87 USD | $8.31B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Capital Southwest CSWC | $21.06 — |
+1.4
|
$1.15B — | $367.35K — | $20.85 — | $21.09 — | $1.15B — | 14.32 | $1.47 — | |
| DAH SING 0440.HK | $28.25 3.61 USD |
-0.18
|
$9.03B 1.15B USD | $100K 12.79K USD | $28.15 3.6 USD | $28.45 3.64 USD | $9.03B 1.15B USD | 6.47 | $4.36 0.56 USD | |
| BIO 600201.SS | $7.41 1.03 USD |
+0.54
|
$8.3B 1.15B USD | $10.27M 1.43M USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.3B 1.15B USD | 105.85 | $0.07 0.009 USD | |
| Supply Network Limited SNL.AX | $40.13 26.56 USD |
-0.62
|
$1.74B 1.15B USD | $56.71K 37.53K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.60 | $0.88 0.58 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.78 2.06 USD |
+1.86
|
$8.3B 1.15B USD | $2.95M 409.61K USD | $14.51 2.02 USD | $15.08 2.1 USD | $8.3B 1.15B USD | 46.18 | $0.32 0.04 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.9
|
$36.29B 1.15B USD | $1.22M 38.69K USD | $83.9 2.67 USD | $86.8 2.76 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $84.5 2.65 USD |
+1.14
|
$36.72B 1.15B USD | $1.27M 39.91K USD | $83 2.61 USD | $84.85 2.66 USD | $36.72B 1.15B USD | 30.72 | $2.75 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.83 0.81 USD |
-0.17
|
$8.29B 1.15B USD | $5.87M 815.77K USD | $5.83 0.81 USD | $5.87 0.82 USD | $8.29B 1.15B USD | 11.43 | $0.51 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.68 2.74 USD |
-1.01
|
$8.29B 1.15B USD | $43.96M 6.11M USD | $19.17 2.67 USD | $20.1 2.79 USD | $8.29B 1.15B USD | 40.16 | $0.49 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.4 1.26 USD |
-1.44
|
$95.26B 1.15B USD | $1.45M 17.53K USD | $104.1 1.26 USD | $110.91 1.34 USD | $95.26B 1.15B USD | 16.89 | $6.18 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.24
|
$5.42B 1.15B USD | $52.7K 11.21K USD | $4.21 0.9 USD | $4.25 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| Photronics PLAB | $18.11 — |
+2.14
|
$1.15B — | $525.75K — | $17.86 — | $18.16 — | $1.15B — | 9.38 | $1.93 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.72 2.19 USD |
-0.51
|
$8.28B 1.15B USD | $2.55M 354.32K USD | $15.69 2.18 USD | $15.89 2.21 USD | $8.28B 1.15B USD | 13.21 | $1.19 0.17 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.76 9.11 USD |
-1.01
|
$1.74B 1.15B USD | $251.57K 166.5K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.62 | $1.09 0.72 USD | |
| Pulse Biosciences PLSE | $17.1 — |
+4.78
|
$1.15B — | $158.35K — | $16.22 — | $17.29 — | $1.15B — | 0 | -$0.99 — | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Aeva AEVA | $20.9 — |
+9.71
|
$1.15B — | $1.46M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$2.82 — | |
| RUOYUCHEN 003010.SZ | $50.42 7.01 USD |
-1.79
|
$8.27B 1.15B USD | $8.23M 1.14M USD | $47.71 6.63 USD | $51.34 7.14 USD | $8.27B 1.15B USD | 98.86 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.04 0.84 USD |
+6.53
|
$8.27B 1.15B USD | $325.09M 45.2M USD | $5.54 0.77 USD | $6.08 0.85 USD | $8.27B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.19 0.72 USD |
+1.17
|
$8.27B 1.15B USD | $12.93M 1.8M USD | $5.12 0.71 USD | $5.22 0.73 USD | $8.27B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| SH ENERGY 600508.SS | $11.44 1.59 USD |
+0.09
|
$8.27B 1.15B USD | $1.12M 155.94K USD | $11.38 1.58 USD | $11.5 1.6 USD | $8.27B 1.15B USD | 16.11 | $0.71 0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.04 1.67 USD |
+0.17
|
$8.27B 1.15B USD | $6.14M 853.06K USD | $11.97 1.66 USD | $12.11 1.68 USD | $8.27B 1.15B USD | 54.72 | $0.22 0.03 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+0.4
|
$36.16B 1.15B USD | $1.23M 39.18K USD | $75.9 2.41 USD | $76.5 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.33 0.68 USD |
+3.5
|
$8.98B 1.15B USD | $47.17M 6.03M USD | $5.23 0.67 USD | $5.45 0.7 USD | $8.98B 1.15B USD | 0 | -$1.13 -0.1 USD | |
| Verint Systems VRNT | $19.09 — |
+1.65
|
$1.15B — | $1.42M — | $18.3 — | $19.15 — | $1.15B — | 22.72 | $0.84 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.49 1.73 USD |
+2.29
|
$8.26B 1.15B USD | $5.58M 574.68K USD | $12.21 1.7 USD | $12.45 1.73 USD | $8.26B 1.15B USD | 20.71 | $0.6 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.75 2.47 USD |
+3.5
|
$8.25B 1.15B USD | $31.79M 4.42M USD | $16.92 2.35 USD | $17.82 2.48 USD | $8.25B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| AEROSUN 600501.SS | $19.14 2.66 USD |
+0.37
|
$8.25B 1.15B USD | $4.4M 612.31K USD | $19.03 2.65 USD | $19.31 2.68 USD | $8.25B 1.15B USD | 0 | -$0.87 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
-1.69
|
$1.05B 1.15B USD | $527.27K 576.38K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $432.6 5.23 USD |
+0.73
|
$94.79B 1.15B USD | $28.15K 340.59 USD | $429.5 5.2 USD | $433.75 5.25 USD | $94.79B 1.15B USD | 39.79 | $10.87 0.13 USD | |
| DNO ASA 0MHP.IL | $12.26 1.18 USD |
-0.23
|
$11.96B 1.15B USD | $101.57K 9.74K USD | $0 0 USD | $0 0 USD | $11.96B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.84 2.48 USD |
+2.12
|
$8.25B 1.15B USD | $9.6M 1.33M USD | $17.78 2.47 USD | $18.14 2.52 USD | $8.25B 1.15B USD | 9.80 | $1.82 0.25 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.69 2.88 USD |
+0.49
|
$8.25B 1.15B USD | $12.89M 1.79M USD | $20.32 2.83 USD | $20.92 2.91 USD | $8.25B 1.15B USD | 14.07 | $1.47 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||