结果页面 98，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹438.05 5.3 USD |
-2.5
|
₹84.09B 1.02B USD | ₹647.57K 7.83K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹84.09B 1.02B USD | 40.78 | ₹10.74 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.52 0.89 USD |
-1.95
|
₹84.09B 1.02B USD | ₹2.40M 28.99K USD | ₹73.07 0.88 USD | ₹75.49 0.91 USD | ₹84.09B 1.02B USD | 81.68 | ₹0.90 0.01 USD | ||
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥21.27 3.14 USD |
-3.71
|
CN¥6.89B 1.02B USD | CN¥13.41M 1.98M USD | CN¥21.01 3.1 USD | CN¥22.68 3.35 USD | CN¥6.89B 1.02B USD | 32.22 | CN¥0.66 0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥6.89B 1.02B USD | CN¥28.97M 4.27M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥6.89B 1.02B USD | 18.07 | CN¥0.25 0.04 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€880.36M 1.02B USD | €233.67K 269.74K USD | €7.23 8.35 USD | €7.47 8.62 USD | €880.36M 1.02B USD | 10.42 | €0.71 0.82 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹37.17M 449.69K USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹2.65M 32.06K USD | ₹8.59 0.1 USD | ₹8.97 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
HighPeak Energy
HPK
US
|
$8.04 — |
+9.17
|
$1.02B — | $326.68K — | $7.47 — | $8.12 — | $1.02B — | 0 | -$1.15 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥6.88B 1.01B USD | CN¥7.41M 1.09M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,040.50 12.59 USD |
+0.13
|
₹83.85B 1.01B USD | ₹5.84M 70.65K USD | ₹1,001.05 12.11 USD | ₹1,066.75 12.91 USD | ₹83.85B 1.01B USD | 95.37 | ₹10.91 0.13 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥6.87B 1.01B USD | CN¥31.41M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.85 37.92 USD |
+6.48
|
€878.69M 1.01B USD | €87.28K 100.75K USD | €30.95 35.73 USD | €32.75 37.8 USD | €878.69M 1.01B USD | 23.13 | €1.42 1.64 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥12.28 1.81 USD |
+4.96
|
CN¥6.87B 1.01B USD | CN¥14.22M 2.1M USD | CN¥11.53 1.7 USD | CN¥12.50 1.84 USD | CN¥6.87B 1.01B USD | 81.86 | CN¥0.15 0.02 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.64 28.44 USD |
-0.73
|
€878.22M 1.01B USD | €28.71K 33.14K USD | €24.20 27.93 USD | €24.84 28.67 USD | €878.22M 1.01B USD | 7.44 | €3.31 3.82 USD | ||
|
iQIYI
IQ
US
|
$1.05 — |
+0.96
|
$1.01B — | $1.64M — | $1.03 — | $1.06 — | $1.01B — | 0 | -$0.10 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.58 1.71 USD |
-3.9
|
CN¥6.87B 1.01B USD | CN¥30.95M 4.57M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥6.87B 1.01B USD | 165.42 | CN¥0.07 0.01 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.73 0.22 USD |
+1.76
|
HK$7.92B 1.01B USD | HK$9.45M 1.21M USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$7.92B 1.01B USD | 0 | -HK$0.16 -0.02 USD | ||
SDI Corporation
2351.TW
TW
|
NT$175.00 5.56 USD |
-9.09
|
NT$31.87B 1.01B USD | NT$8.93M 283.89K USD | NT$173.50 5.51 USD | NT$189.00 6.01 USD | NT$31.87B 1.01B USD | 106.70 | NT$1.64 0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥6.86B 1.01B USD | CN¥13.21M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥6.86B 1.01B USD | 26.81 | CN¥0.16 0.02 USD | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.54 — |
<0.01
|
$1.01B — | $64.76K — | $12.46 — | $12.65 — | $1.01B — | 5.72 | $2.19 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.57 10.07 USD |
-2.3
|
CA$1.36B 1.01B USD | CA$117.64K 87.3K USD | CA$13.49 10.01 USD | CA$13.90 10.31 USD | CA$1.36B 1.01B USD | 0 | -CA$1.45 -1.07 USD | ||
Trupanion
TRUP
US
|
$23.19 — |
+4.6
|
$1.01B — | $297.62K — | $22.07 — | $23.85 — | $1.01B — | 39.30 | $0.59 — | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.30 22.28 USD |
-0.1
|
€876.11M 1.01B USD | €66.76K 77.06K USD | €18.98 21.91 USD | €19.80 22.86 USD | €876.11M 1.01B USD | 15.07 | €1.28 1.48 USD | ||
Daqo New Energy
DQ
US
|
$14.93 — |
+3.75
|
$1.01B — | $967.20K — | $14.21 — | $15.09 — | $1.01B — | 0 | -$2.79 — | ||
Seneca Foods
SENEA
US
|
$146.77 — |
+0.94
|
$1.01B — | $133.53K — | $146.21 — | $150.64 — | $1.01B — | 11.30 | $12.98 — | ||
Middlesex Water Company
MSEX
US
|
$54.22 — |
+0.69
|
$1.01B — | $64.61K — | $53.48 — | $54.97 — | $1.01B — | 22.59 | $2.40 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.76 5.76 USD |
-3.48
|
CA$1.36B 1.01B USD | CA$350.18K 259.85K USD | CA$7.69 5.71 USD | CA$7.96 5.91 USD | CA$1.36B 1.01B USD | 25.03 | CA$0.31 0.23 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.70 0.22 USD |
+1.8
|
HK$7.89B 1.01B USD | HK$7.23M 924.32K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$7.89B 1.01B USD | 13.07 | HK$0.13 0.02 USD | ||
Rio2
RIOFF
US
|
$1.84 — |
-6.6
|
$1.01B — | $45.62K — | $1.81 — | $1.87 — | $1.01B — | 184.00 | $0.01 — | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥6.84B 1.01B USD | CN¥70.63M 10.42M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.97 2.06 USD |
+0.72
|
CN¥6.84B 1.01B USD | CN¥6.41M 945.25K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.20 3.15 USD |
-0.8
|
NT$31.74B 1.01B USD | NT$167.65K 5.33K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.74B 1.01B USD | 11.73 | NT$8.45 0.27 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €5.88K 6.78K USD | €47.54 54.88 USD | €49.14 56.72 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
LegalZoom.com
LZ
US
|
$5.87 — |
+4.63
|
$1.01B — | $1.15M — | $5.54 — | $5.91 — | $1.01B — | 97.91 | $0.06 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.40 25.59 USD |
+4.08
|
CHF 804.00M 1.01B USD | CHF 180.72K 226.66K USD | CHF 19.18 24.06 USD | CHF 20.72 25.99 USD | CHF 804.00M 1.01B USD | 340.00 | CHF 0.06 0.08 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.57 6.42 USD |
-3.05
|
€873.52M 1.01B USD | €777.58K 897.59K USD | €5.45 6.29 USD | €5.74 6.63 USD | €873.52M 1.01B USD | 7.13 | €0.78 0.9 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥9.32M 1.38M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 56.41 | CN¥0.41 0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥6.83B 1.01B USD | CN¥9.19M 1.36M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.95 16.79 USD |
-0.71
|
SAR 3.78B 1.01B USD | SAR 73.12K 19.51K USD | SAR 62.80 16.75 USD | SAR 63.80 17.02 USD | SAR 3.78B 1.01B USD | 17.43 | SAR 3.61 0.96 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹168.69 2.04 USD |
-1.94
|
₹83.27B 1.01B USD | ₹2.04M 24.73K USD | ₹168.10 2.03 USD | ₹173.20 2.1 USD | ₹83.27B 1.01B USD | 16.88 | ₹9.99 0.12 USD | ||
Southside Bancshares
SBSI
US
|
$33.86 — |
+0.62
|
$1.01B — | $41.30K — | $33.47 — | $34.25 — | $1.01B — | 14.34 | $2.36 — | ||
Service Stream Limited
SSM.AX
AU
|
A$2.46 1.63 USD |
0
|
A$1.52B 1.01B USD | A$1.91M 1.26M USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.57 0.52 USD |
-1.84
|
₹83.22B 1.01B USD | ₹364.12K 4.41K USD | ₹42.20 0.51 USD | ₹44.05 0.53 USD | ₹83.22B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.26 — |
-0.85
|
$1.01B — | $116.75K — | $9.23 — | $9.32 — | $1.01B — | 5.38 | $1.72 — | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.82 1.15 USD |
-2.98
|
CN¥6.82B 1.01B USD | CN¥12.44M 1.84M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.78 0.38 USD |
-1.11
|
MYR 4.73B 1B USD | MYR 193.70K 41.19K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥6.81B 1B USD | CN¥40.14M 5.92M USD | CN¥3.88 0.57 USD | CN¥4.09 0.6 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$15.36 1.96 USD |
+0.85
|
HK$7.85B 1B USD | HK$659.70K 84.35K USD | HK$14.96 1.91 USD | HK$15.52 1.98 USD | HK$7.85B 1B USD | 10.30 | HK$1.49 0.19 USD | ||
BellRing Brands
BRBR
US
|
$8.62 — |
+2.31
|
$1.00B — | $1.95M — | $8.24 — | $8.69 — | $1.00B — | 6.68 | $1.29 — | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.59 4.37 USD |
-4.64
|
CN¥6.79B 1B USD | CN¥2.54M 375.33K USD | CN¥29.31 4.32 USD | CN¥30.93 4.56 USD | CN¥6.79B 1B USD | 16.34 | CN¥1.81 0.27 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.03 1.33 USD |
-2.9
|
CN¥6.79B 1B USD | CN¥12.66M 1.87M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.79B 1B USD | 112.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.52 2.88 USD |
-1.81
|
CN¥6.79B 1B USD | CN¥3.17M 467.2K USD | CN¥19.22 2.84 USD | CN¥20.01 2.95 USD | CN¥6.79B 1B USD | 69.71 | CN¥0.28 0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥6.79B 1B USD | CN¥27.09M 4M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥6.79B 1B USD | 74.88 | CN¥0.09 0.01 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.44 12.2 USD |
-1.79
|
CA$1.35B 1B USD | CA$167.33K 124.17K USD | CA$16.17 12 USD | CA$16.94 12.57 USD | CA$1.35B 1B USD | 91.33 | CA$0.18 0.13 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.72M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥32.71 4.83 USD |
-3.14
|
CN¥6.79B 1B USD | CN¥10.40M 1.53M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.79B 1B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.39 8.32 USD |
+2.25
|
CN¥6.79B 1B USD | CN¥5.90M 871.24K USD | CN¥51.67 7.62 USD | CN¥57.50 8.48 USD | CN¥6.79B 1B USD | 704.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.92 8.4 USD |
-0.75
|
CN¥6.79B 1B USD | CN¥916.70K 135.26K USD | CN¥56.00 8.26 USD | CN¥57.79 8.53 USD | CN¥6.79B 1B USD | 20.54 | CN¥2.77 0.41 USD | ||
|
Artivion
AORT
US
|
$20.63 — |
-1.2
|
$1.00B — | $423.72K — | $20.62 — | $21.18 — | $1.00B — | 82.51 | $0.25 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.30 — |
-2.31
|
$1.00B — | $141.58K — | $52.86 — | $56.60 — | $1.00B — | 1.51 | $35.19 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥12.06M 1.78M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥6.78B 1B USD | CN¥19.92M 2.94M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.71 7.48 USD |
-2.78
|
CN¥6.78B 1B USD | CN¥4.61M 680.67K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 266.89 | CN¥0.19 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥6.78B 999.7M USD | CN¥25.23M 3.72M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.09 1.44 USD |
-3.54
|
R$4.93B 999.63M USD | R$3.44M 697.49K USD | R$7.08 1.43 USD | R$7.27 1.47 USD | R$4.93B 999.63M USD | 6.62 | R$1.07 0.22 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.78 0.71 USD |
-3.04
|
CN¥6.77B 999.61M USD | CN¥41.04M 6.06M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.77B 999.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.94 10.55 USD |
+2.11
|
A$1.51B 999.58M USD | A$427.69K 283.07K USD | A$15.61 10.33 USD | A$16.09 10.65 USD | A$1.51B 999.58M USD | 25.30 | A$0.63 0.42 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.80 6.65 USD |
-1.4
|
TRY 31.82B 999.14M USD | TRY 78.56K 2.47K USD | TRY 211.80 6.65 USD | TRY 216.70 6.81 USD | TRY 31.82B 999.14M USD | 432.24 | TRY 0.49 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.96 1.76 USD |
+1.18
|
CN¥6.77B 999.08M USD | CN¥4.27M 630.19K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥6.77B 999.08M USD | 22.56 | CN¥0.53 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.40 25.86 USD |
+2.05
|
€865.05M 998.55M USD | €51.51K 59.46K USD | €21.85 25.22 USD | €22.55 26.03 USD | €865.05M 998.55M USD | 0 | -€5.56 -6.4 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.03 — |
+0.82
|
$998.25M — | $298.58K — | $8.00 — | $8.07 — | $998.25M — | 13.37 | $0.60 — | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.08 USD |
-2.48
|
A$1.51B 997.94M USD | A$3.71M 2.46M USD | A$3.08 2.04 USD | A$3.21 2.12 USD | A$1.51B 997.94M USD | 0 | -A$0.49 -0.3 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.93 4.24 USD |
-0.33
|
R$4.92B 997.21M USD | R$1.44M 291.58K USD | R$20.76 4.21 USD | R$21.19 4.29 USD | R$4.92B 997.21M USD | 8.40 | R$2.49 0.5 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
ScanSource
SCSC
US
|
$49.05 — |
+0.37
|
$996.92M — | $71.91K — | $48.69 — | $49.69 — | $996.92M — | 14.90 | $3.29 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.25 4.91 USD |
+1.99
|
CN¥6.76B 996.91M USD | CN¥4.99M 736.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.76B 996.91M USD | 255.76 | CN¥0.13 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥6.75B 996.04M USD | CN¥37.42M 5.52M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tetragon Financial Ord
TFG.AS
NL
|
$11.90 — |
-1.24
|
$996.03M — | $23.17K — | $11.95 — | $12.10 — | $996.03M — | 1.56 | $7.59 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.51 1.7 USD |
+0.44
|
CN¥6.75B 995.71M USD | CN¥3.14M 463.12K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥6.75B 995.71M USD | 31.97 | CN¥0.36 0.05 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 35.70 9.52 USD |
+1.59
|
SAR 3.73B 995.64M USD | SAR 325.22K 86.76K USD | SAR 34.92 9.32 USD | SAR 35.74 9.53 USD | SAR 3.73B 995.64M USD | 12.48 | SAR 2.86 0.76 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.40 2.12 USD |
-2.11
|
CN¥6.75B 995.5M USD | CN¥9.82M 1.45M USD | CN¥14.19 2.09 USD | CN¥14.79 2.18 USD | CN¥6.75B 995.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.70 1.58 USD |
-8.55
|
CN¥6.75B 995.39M USD | CN¥93.93M 13.86M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥6.75B 995.39M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
EyePoint
EYPT
US
|
$11.87 — |
+0.85
|
$995.20M — | $652.27K — | $11.59 — | $12.30 — | $995.20M — | 0 | -$3.51 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹373.25 4.52 USD |
-0.7
|
₹82.25B 995.09M USD | ₹360.04K 4.36K USD | ₹368.10 4.45 USD | ₹377.70 4.57 USD | ₹82.25B 995.09M USD | 30.64 | ₹12.18 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.87 1.6 USD |
-4.65
|
CN¥6.74B 994.91M USD | CN¥26.77M 3.95M USD | CN¥10.77 1.59 USD | CN¥11.29 1.67 USD | CN¥6.74B 994.91M USD | 18.42 | CN¥0.59 0.09 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.92 9.14 USD |
+0.25
|
€861.80M 994.8M USD | €44.52K 51.39K USD | €7.87 9.08 USD | €8.04 9.28 USD | €861.80M 994.8M USD | 14.94 | €0.53 0.61 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.64 2.31 USD |
+9.99
|
CN¥6.74B 994.73M USD | CN¥14.99M 2.21M USD | CN¥13.76 2.03 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.73M USD | 47.39 | CN¥0.33 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.50 4.21 USD |
-1.25
|
CN¥6.74B 994.64M USD | CN¥6.02M 887.97K USD | CN¥28.25 4.17 USD | CN¥29.54 4.36 USD | CN¥6.74B 994.64M USD | 150.00 | CN¥0.19 0.03 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.23 11.81 USD |
-0.39
|
€861.57M 994.54M USD | €938.00 1.08K USD | €10.22 11.8 USD | €10.32 11.91 USD | €861.57M 994.54M USD | 0 | -€0.12 -0.1 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.3
|
$994.50M — | $49.19K — | $5.01 — | $5.04 — | $994.50M — | 0 | -$0.19 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.20 15.83 USD |
-2.64
|
SEK 10.19B 994.26M USD | SEK 84.38K 8.24K USD | SEK 162.00 15.81 USD | SEK 167.60 16.36 USD | SEK 10.19B 994.26M USD | 24.72 | SEK 6.56 0.64 USD | ||
Horizon Bancorp
HBNC
US
|
$19.37 — |
+0.99
|
$994.26M — | $187.67K — | $19.26 — | $19.54 — | $994.26M — | 0 | -$3.28 — | ||
|
Mission Produce
AVO
US
|
$11.25 — |
+3.5
|
$994.25M — | $1.57M — | $10.73 — | $11.33 — | $994.25M — | 35.15 | $0.32 — | ||
Systena Corporation
2317.T
JP
|
¥412 2.78 USD |
0
|
¥147B 994.13M USD | ¥1M 7.49K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.38 2.27 USD |
-7.13
|
CN¥6.73B 992.79M USD | CN¥32.24M 4.76M USD | CN¥15.15 2.24 USD | CN¥16.26 2.4 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.22 — |
+0.04
|
$992.62M — | $28.35K — | $24.08 — | $24.25 — | $992.62M — | 4.76 | $5.08 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.13 5.77 USD |
-3.64
|
CN¥6.73B 992.5M USD | CN¥4.45M 656.23K USD | CN¥38.50 5.68 USD | CN¥40.31 5.95 USD | CN¥6.73B 992.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.94 2.72 USD |
-5.84
|
₹82.02B 992.32M USD | ₹2.33M 28.24K USD | ₹221.51 2.68 USD | ₹240.48 2.91 USD | ₹82.02B 992.32M USD | 49.00 | ₹4.59 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||