$3.07T
总市值
$159.19B
总容积
BTC 57.35%     ETH 11.73%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (389)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $427.70
+0.59
$34.81B $344.02K $423.25 $430.90 $34.81B 0 -$0.85
Futu  FUTU $165.12
+0.78
$22.99B $309.81K $164.20 $166.45 $22.99B 18.44 $8.95
The Trade Desk  TTD $37.15
-0.38
$18.16B $6.28M $36.81 $37.40 $18.16B 42.21 $0.88
Summit Therapeutics  SMMT $17.60
+3.29
$13.10B $667.38K $17.14 $17.68 $13.10B 0 -$1.25
Avidity Biosciences  RNA $72.14
<0.01
$10.87B $608.67K $72.13 $72.24 $10.87B 0 -$4.19
SiTime  SITM $371.35
+3.52
$9.69B $82.36K $361.31 $379.00 $9.69B 0 -$2.93
AppFolio  APPF $235.86
+0.05
$8.47B $45.69K $232.91 $237.20 $8.47B 42.42 $5.56
IES  IESC $411.21
+1.85
$8.16B $37.56K $400.00 $419.49 $8.16B 27.37 $15.02
Axsome Therapeutics  AXSM $153.50
+4.42
$7.74B $356.99K $147.18 $154.49 $7.74B 0 -$4.67
Rhythm Pharmaceuticals  RYTM $113.33
+1.43
$7.56B $197.40K $112.00 $115.00 $7.56B 0 -$3.10
Merus  MRUS $96.83
+0.03
$7.34B $273.43K $96.82 $96.95 $7.34B 0 -$5.28
GDS  GDS $35.73
+3.67
$6.84B $278.20K $34.34 $35.95 $6.84B 51.77 $0.69
Kymera Therapeutics  KYMR $82.87
+4.07
$6.63B $357.32K $81.20 $84.39 $6.63B 0 -$3.60
Ollie's Bargain Outlet  OLLI $107.23
-0.68
$6.58B $473.05K $106.80 $108.31 $6.58B 29.70 $3.61
RadNet  RDNT $73.35
+2.73
$5.67B $216.87K $71.25 $73.70 $5.67B 0 -$0.16
Apogee Therapeutics  APGE $79.27
+2.48
$5.42B $314.38K $77.31 $79.56 $5.42B 0 -$4.38
Protagonist Therapeutics  PTGX $86.47
+0.79
$5.41B $453.42K $85.28 $87.53 $5.41B 131.00 $0.66
CRISPR Therapeutics AG  CRSP $56.23
+2.53
$5.36B $430.24K $55.29 $56.68 $5.36B 0 -$5.54
Camtek  CAMT $104.62
+2.86
$4.79B $110.58K $103.45 $106.76 $4.79B 103.58 $1.01
ADMA Biologics  ADMA $19.48
+3.55
$4.65B $652.98K $18.87 $19.56 $4.65B 22.64 $0.86
Lantheus  LNTH $65.62
+1.2
$4.46B $303.35K $64.35 $65.99 $4.46B 27.22 $2.41
Amicus Therapeutics  FOLD $14.21
+30.45
$4.38B $131.51M $14.16 $14.36 $4.38B 0 -$0.04
Enphase Energy  ENPH $33.21
+0.76
$4.35B $1.47M $32.48 $33.49 $4.35B 22.74 $1.46
TransMedics  TMDX $123.60
+2.09
$4.22B $281.22K $120.94 $124.24 $4.22B 48.66 $2.54
Mirum Pharmaceuticals  MIRM $78.00
+10.98
$4.03B $692.44K $70.76 $78.35 $4.03B 0 -$0.84
Ligand Pharmaceuticals Incorporated  LGND $201.40
+1.5
$3.96B $35.33K $197.81 $202.50 $3.96B 89.11 $2.26
Vera Therapeutics  VERA $50.59
+6.08
$3.59B $452.62K $47.86 $50.98 $3.59B 0 -$3.99
Xenon Pharmaceuticals  XENE $44.30
+2.48
$3.42B $217.20K $43.26 $44.45 $3.42B 0 -$3.89
Veracyte  VCYT $42.15
+0.26
$3.33B $248.93K $41.32 $42.28 $3.33B 110.92 $0.38
Vertex  VERX $20.10
-0.15
$3.21B $229.96K $19.78 $20.27 $3.21B 0 -$0.35
NMI  NMIH $41.13
-1.63
$3.19B $144.73K $40.88 $41.79 $3.19B 8.58 $4.79
Travere Therapeutics  TVTX $35.07
+1.68
$3.14B $230.92K $34.25 $35.59 $3.14B 0 -$1.03
Wave Life Sciences  WVE $16.57
+6.62
$3.08B $1.13M $15.53 $16.65 $3.08B 0 -$0.65
Calamos Strategic Total Return Fund  CSQ $19.15
+1.27
$3.07B $287.95K $18.98 $19.19 $3.07B 11.00 $1.74
Supernus Pharmaceuticals  SUPN $51.65
+4.81
$2.96B $314.70K $47.98 $51.69 $2.96B 0 -$0.34
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.65
-1.5
$2.90B $944.00 $19.65 $19.98 $2.90B 0 -$2.47
Dave  DAVE $214.39
+2.69
$2.90B $208.36K $210.85 $220.92 $2.90B 21.16 $10.13
Ocular Therapeutix  OCUL $13.05
+0.54
$2.78B $2.02M $12.27 $13.13 $2.78B 0 -$1.43
Appian  APPN $36.71
-0.49
$2.72B $101.87K $36.34 $37.20 $2.72B 0 -$0.10
ACM Research  ACMR $39.71
+5.03
$2.58B $512.24K $38.12 $40.71 $2.58B 23.08 $1.72
Harmony Biosciences  HRMY $38.04
+1.52
$2.19B $113.78K $37.39 $38.18 $2.19B 11.99 $3.17
GCM Grosvenor  GCMG $11.51
-1.24
$2.15B $110.16K $11.43 $11.63 $2.15B 35.95 $0.32
Aurinia Pharmaceuticals  AUPH $16.28
+2.33
$2.15B $417.33K $15.94 $16.40 $2.15B 29.07 $0.56
Avadel Pharmaceuticals  AVDL $21.45
+0.12
$2.10B $337.17K $21.40 $21.45 $2.10B 0 $0.00
Payoneer Global  PAYO $5.83
+0.09
$2.10B $415.00K $5.79 $5.92 $2.10B 32.41 $0.18
Applied Optoelectronics  AAOI $30.46
+4.14
$2.08B $1.57M $29.33 $30.63 $2.08B 0 -$3.46
Zai Lab  ZLAB $18.16
+5.7
$2.01B $551.76K $17.63 $18.27 $2.01B 0 -$1.90
AtriCure  ATRC $40.32
-0.2
$2.00B $60.74K $40.16 $40.73 $2.00B 0 -$0.61
LeMaitre Vascular  LMAT $85.06
-0.25
$1.93B $33.58K $84.65 $85.45 $1.93B 36.66 $2.32
ANI Pharmaceuticals  ANIP $84.08
+1.51
$1.89B $117.86K $82.62 $84.37 $1.89B 52.54 $1.60
MannKind  MNKD $6.08
+1.84
$1.87B $953.38K $5.92 $6.12 $1.87B 60.79 $0.10
Nurix Therapeutics  NRIX $18.39
+2.14
$1.86B $411.78K $18.00 $18.51 $1.86B 0 -$2.97
Vericel  VCEL $35.95
-0.59
$1.82B $180.96K $35.53 $36.09 $1.82B 138.25 $0.26
PROCEPT BioRobotics  PRCT $32.07
-2.02
$1.79B $351.14K $31.81 $33.05 $1.79B 0 -$1.53
Navitas Semiconductor  NVTS $7.68
+4.27
$1.77B $6.21M $7.39 $7.78 $1.77B 0 -$0.64
Hillman  HLMN $8.90
-1.71
$1.76B $227.21K $8.89 $9.05 $1.76B 46.86 $0.19
Harrow  HROW $46.96
+5.39
$1.74B $186.02K $44.65 $47.50 $1.74B 0 -$0.13
Innodata  INOD $51.76
+7.94
$1.65B $499.11K $48.57 $52.43 $1.65B 51.24 $1.01
Five9  FIVN $20.82
-0.93
$1.63B $369.06K $20.71 $21.28 $1.63B 54.77 $0.38
Trupanion  TRUP $37.66
-2.13
$1.63B $72.72K $37.53 $38.61 $1.63B 104.61 $0.36
Blue Bird  BLBD $51.20
-0.59
$1.62B $88.56K $51.03 $52.54 $1.62B 13.19 $3.88
Trevi Therapeutics  TRVI $12.57
+3.12
$1.61B $595.61K $12.28 $12.61 $1.61B 0 -$0.37
Willdan  WLDN $107.74
+1.79
$1.59B $43.04K $104.66 $109.00 $1.59B 38.61 $2.79
eXp World  EXPI $9.77
-2.06
$1.55B $315.25K $9.55 $9.90 $1.55B 0 -$0.11
Phibro Animal Health  PAHC $37.39
-7.47
$1.52B $246.84K $36.62 $39.87 $1.52B 22.38 $1.67
Shoals  SHLS $8.98
+3.99
$1.50B $1.75M $8.60 $9.01 $1.50B 47.28 $0.19
Tandem Diabetes Care  TNDM $22.01
+0.96
$1.49B $230.27K $21.80 $22.37 $1.49B 0 -$3.03
Bitfarms  BITF $2.48
+9.03
$1.48B $22.55M $2.33 $2.53 $1.48B 0 -$0.13
Relay Therapeutics  RLAY $8.52
+4.8
$1.48B $607.54K $8.14 $8.55 $1.48B 0 -$1.72
Vital Farms  VITL $32.94
+2.14
$1.47B $302.80K $32.18 $33.59 $1.47B 24.95 $1.32
Kodiak Sciences  KOD $27.65
+4.81
$1.47B $262.92K $25.64 $27.74 $1.47B 0 -$4.12
EyePoint  EYPT $17.67
+3.58
$1.46B $527.00K $16.75 $17.79 $1.46B 0 -$3.00
Winmark  WINA $409.61
-0.87
$1.46B $62.19K $405.52 $413.99 $1.46B 36.50 $11.22
QCR  QCRH $85.65
-1.32
$1.44B $42.09K $85.47 $87.34 $1.44B 11.97 $7.15
Atai Beckley  ATAI $3.94
+0.64
$1.43B $1.07M $3.91 $3.99 $1.43B 0 -$0.83
Array  ARRY $9.26
+3.41
$1.41B $1.27M $8.95 $9.29 $1.41B 0 -$0.61
Ardelyx  ARDX $5.79
+2.02
$1.41B $715.04K $5.63 $5.81 $1.41B 0 -$0.23
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.07
+0.92
$1.37B $29.25K $27.90 $28.11 $1.37B 10.55 $2.66
Oxford Lane Capital  OXLC $13.86
+0.87
$1.35B $517.73K $13.70 $13.94 $1.35B 31.50 $0.44
STAAR Surgical Company  STAA $25.14
+4.67
$1.24B $1.17M $22.90 $25.36 $1.24B 0 -$1.96
IRADIMED  IRMD $96.84
+0.52
$1.23B $13.37K $94.80 $97.04 $1.23B 58.69 $1.65
Tango Therapeutics  TNGX $8.64
+2.19
$1.16B $435.62K $8.45 $8.85 $1.16B 0 -$0.91
Castle Biosciences  CSTL $39.20
-1.01
$1.14B $51.47K $39.20 $39.85 $1.14B 0 -$0.44
Pharming  PHAR $16.40
-0.34
$1.14B $4.91K $16.15 $16.40 $1.14B 0 $0.00
Xencor  XNCR $15.87
+1.12
$1.13B $154.98K $15.54 $16.11 $1.13B 0 -$1.73
Cronos  CRON $2.93
-1.31
$1.12B $1.28M $2.91 $3.06 $1.12B 26.64 $0.11
NerdWallet  NRDS $14.61
-2.73
$1.11B $118.49K $14.59 $15.05 $1.11B 15.54 $0.94
Intellia Therapeutics  NTLA $9.46
+6.53
$1.10B $1.72M $8.90 $9.50 $1.10B 0 -$4.25
UroGen Pharma  URGN $23.07
+6.22
$1.08B $167.05K $21.72 $23.20 $1.08B 0 -$3.47
Willis Lease Finance  WLFC $133.55
-0.82
$1.02B $13.37K $133.55 $134.96 $1.02B 8.01 $16.66
CareDx  CDNA $19.15
-0.21
$1.02B $184.65K $19.01 $19.36 $1.02B 14.96 $1.28
Rapid7  RPD $15.48
-1.15
$1.01B $219.50K $15.41 $15.62 $1.01B 44.22 $0.35
Iovance Biotherapeutics  IOVA $2.53
+2.85
$1.00B $3.82M $2.40 $2.55 $1.00B 0 -$1.19
Amalgamated Financial  AMAL $33.06
-1.46
$995.41M $75.40K $32.78 $33.46 $995.41M 9.95 $3.32
First Mid Bancshares  FMBH $41.45
-1.9
$995.07M $27.45K $41.37 $42.12 $995.07M 11.35 $3.65
EverQuote  EVER $27.24
-1.05
$994.61M $91.09K $26.97 $27.51 $994.61M 18.91 $1.44
RAPT Therapeutics  RAPT $35.58
+4.51
$985.81M $73.84K $33.45 $35.58 $985.81M 0 -$11.66
EHang  EH $13.56
+3.83
$976.11M $319.65K $13.10 $13.63 $976.11M 0 -$0.56
Northeast Bank  NBN $110.23
+0.75
$945.23M $41.69K $107.89 $110.23 $945.23M 10.35 $10.64
Theravance Biopharma  TBPH $18.50
+1.76
$937.44M $80.23K $18.02 $18.58 $937.44M 32.45 $0.57
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀