国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (389)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 博彩 (2)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (39)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 空壳公司 (8)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (85)
- 药品制造商 – 特药和仿制药 (14)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (19)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (2)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (9)
- 通信设备 (6)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $425.20 — |
+3.12
|
$34.61B — | $1.92M — | $415.50 — | $428.56 — | $34.61B — | 0 | -$0.85 — | ||
| Futu FUTU | $163.84 — |
+2.19
|
$22.81B — | $781.28K — | $160.48 — | $164.78 — | $22.81B — | 18.30 | $8.95 — | ||
| The Trade Desk TTD | $37.29 — |
+0.32
|
$18.23B — | $10.13M — | $36.89 — | $37.73 — | $18.23B — | 42.37 | $0.88 — | ||
| Summit Therapeutics SMMT | $17.04 — |
+0.18
|
$12.69B — | $1.53M — | $16.98 — | $17.38 — | $12.69B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.14 — |
+0.37
|
$10.87B — | $2.92M — | $71.96 — | $72.20 — | $10.87B — | 0 | -$4.19 — | ||
| SiTime SITM | $358.73 — |
+0.74
|
$9.36B — | $273.40K — | $356.26 — | $379.28 — | $9.36B — | 0 | -$2.93 — | ||
| AppFolio APPF | $235.74 — |
+0.82
|
$8.47B — | $243.38K — | $234.27 — | $238.80 — | $8.47B — | 42.39 | $5.56 — | ||
| IES IESC | $403.75 — |
+1.37
|
$8.02B — | $133.06K — | $398.57 — | $410.74 — | $8.02B — | 26.88 | $15.02 — | ||
| Rhythm Pharmaceuticals RYTM | $111.73 — |
-0.12
|
$7.46B — | $890.03K — | $110.33 — | $113.07 — | $7.46B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $147.00 — |
-0.68
|
$7.41B — | $380.92K — | $145.88 — | $148.99 — | $7.41B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.80 — |
-0.09
|
$7.34B — | $820.44K — | $96.78 — | $96.96 — | $7.34B — | 0 | -$5.28 — | ||
| Ollie's Bargain Outlet OLLI | $107.96 — |
-1.27
|
$6.62B — | $1.40M — | $107.46 — | $111.76 — | $6.62B — | 29.90 | $3.61 — | ||
| GDS GDS | $34.46 — |
+2.29
|
$6.60B — | $660.11K — | $34.00 — | $34.84 — | $6.60B — | 49.94 | $0.69 — | ||
| Kymera Therapeutics KYMR | $79.63 — |
-2.97
|
$6.37B — | $1.02M — | $77.78 — | $83.70 — | $6.37B — | 0 | -$3.60 — | ||
| RadNet RDNT | $71.40 — |
+0.22
|
$5.52B — | $1.32M — | $70.80 — | $73.17 — | $5.52B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $85.79 — |
-3.97
|
$5.36B — | $2.23M — | $84.11 — | $90.02 — | $5.36B — | 129.98 | $0.66 — | ||
| Apogee Therapeutics APGE | $77.35 — |
+2.45
|
$5.28B — | $898.49K — | $74.54 — | $78.14 — | $5.28B — | 0 | -$4.38 — | ||
| CRISPR Therapeutics AG CRSP | $54.84 — |
+0.18
|
$5.23B — | $1.33M — | $54.77 — | $57.03 — | $5.23B — | 0 | -$5.54 — | ||
| Camtek CAMT | $101.71 — |
-1.36
|
$4.65B — | $436.45K — | $101.39 — | $107.45 — | $4.65B — | 100.70 | $1.01 — | ||
| ADMA Biologics ADMA | $18.81 — |
-0.11
|
$4.49B — | $1.58M — | $18.75 — | $19.24 — | $4.49B — | 21.87 | $0.86 — | ||
| Lantheus LNTH | $64.84 — |
-0.61
|
$4.41B — | $968.89K — | $64.12 — | $66.25 — | $4.41B — | 26.90 | $2.41 — | ||
| Enphase Energy ENPH | $32.96 — |
+4.27
|
$4.31B — | $6.72M — | $32.58 — | $33.78 — | $4.31B — | 22.57 | $1.46 — | ||
| TransMedics TMDX | $121.07 — |
-0.71
|
$4.14B — | $454.49K — | $120.82 — | $125.00 — | $4.14B — | 47.66 | $2.54 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $198.41 — |
+1.96
|
$3.91B — | $290.83K — | $194.00 — | $200.00 — | $3.91B — | 87.79 | $2.26 — | ||
| Mirum Pharmaceuticals MIRM | $70.28 — |
+1.86
|
$3.63B — | $597.28K — | $68.97 — | $70.95 — | $3.63B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $47.69 — |
-1.73
|
$3.39B — | $818.70K — | $47.22 — | $50.25 — | $3.39B — | 0 | -$3.99 — | ||
| Amicus Therapeutics FOLD | $10.89 — |
-1
|
$3.36B — | $3.80M — | $10.64 — | $10.99 — | $3.36B — | 0 | -$0.04 — | ||
| Xenon Pharmaceuticals XENE | $43.23 — |
+0.51
|
$3.34B — | $719.07K — | $42.44 — | $43.48 — | $3.34B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.04 — |
-0.4
|
$3.32B — | $650.80K — | $41.80 — | $43.24 — | $3.32B — | 110.63 | $0.38 — | ||
| NMI NMIH | $41.81 — |
+3.34
|
$3.24B — | $546.35K — | $40.79 — | $42.27 — | $3.24B — | 8.72 | $4.79 — | ||
| Vertex VERX | $20.13 — |
-1.61
|
$3.21B — | $1.38M — | $20.10 — | $20.82 — | $3.21B — | 0 | -$0.35 — | ||
| Travere Therapeutics TVTX | $34.49 — |
+1.77
|
$3.09B — | $1.03M — | $33.80 — | $34.59 — | $3.09B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.91 — |
+1.12
|
$3.03B — | $271.31K — | $18.84 — | $19.00 — | $3.03B — | 10.86 | $1.74 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.70 — |
-1.99
|
$2.90B — | $6.25K — | $19.70 — | $20.11 — | $2.90B — | 0 | -$2.47 — | ||
| Wave Life Sciences WVE | $15.54 — |
-4.9
|
$2.89B — | $3.53M — | $15.23 — | $16.63 — | $2.89B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $49.28 — |
+1.09
|
$2.83B — | $708.36K — | $48.63 — | $49.78 — | $2.83B — | 0 | -$0.34 — | ||
| Dave DAVE | $208.78 — |
+6.01
|
$2.82B — | $545.29K — | $197.21 — | $211.71 — | $2.82B — | 20.61 | $10.13 — | ||
| Ocular Therapeutix OCUL | $12.98 — |
-5.39
|
$2.77B — | $4.23M — | $12.95 — | $13.91 — | $2.77B — | 0 | -$1.43 — | ||
| Appian APPN | $36.89 — |
+1.35
|
$2.73B — | $549.97K — | $36.60 — | $37.47 — | $2.73B — | 0 | -$0.10 — | ||
| ACM Research ACMR | $37.81 — |
+1.2
|
$2.45B — | $1.04M — | $37.58 — | $39.42 — | $2.45B — | 21.98 | $1.72 — | ||
| GCM Grosvenor GCMG | $11.65 — |
+0.43
|
$2.18B — | $472.27K — | $11.63 — | $11.80 — | $2.18B — | 36.40 | $0.32 — | ||
| Harmony Biosciences HRMY | $37.47 — |
-3.38
|
$2.16B — | $917.31K — | $37.12 — | $39.00 — | $2.16B — | 11.82 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.09
|
$2.10B — | $1.38M — | $21.38 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.83 — |
-1.19
|
$2.10B — | $2.57M — | $5.82 — | $6.01 — | $2.10B — | 32.38 | $0.18 — | ||
| Aurinia Pharmaceuticals AUPH | $15.91 — |
+0.76
|
$2.10B — | $1.02M — | $15.82 — | $16.15 — | $2.10B — | 28.41 | $0.56 — | ||
| AtriCure ATRC | $40.40 — |
-1
|
$2.01B — | $431.93K — | $40.33 — | $41.52 — | $2.01B — | 0 | -$0.61 — | ||
| Applied Optoelectronics AAOI | $29.25 — |
+7.77
|
$2.00B — | $4.48M — | $27.78 — | $29.80 — | $2.00B — | 0 | -$3.46 — | ||
| LeMaitre Vascular LMAT | $85.27 — |
+0.39
|
$1.93B — | $145.12K — | $83.58 — | $87.09 — | $1.93B — | 36.75 | $2.32 — | ||
| Zai Lab ZLAB | $17.18 — |
-0.23
|
$1.90B — | $1.94M — | $17.14 — | $18.08 — | $1.90B — | 0 | -$1.90 — | ||
| ANI Pharmaceuticals ANIP | $82.83 — |
+0.58
|
$1.86B — | $250.96K — | $82.15 — | $83.92 — | $1.86B — | 51.76 | $1.60 — | ||
| MannKind MNKD | $5.97 — |
0
|
$1.83B — | $3.14M — | $5.88 — | $6.03 — | $1.83B — | 59.69 | $0.10 — | ||
| PROCEPT BioRobotics PRCT | $32.73 — |
-3.11
|
$1.83B — | $1.35M — | $32.38 — | $34.50 — | $1.83B — | 0 | -$1.53 — | ||
| Vericel VCEL | $36.16 — |
-0.66
|
$1.83B — | $643.55K — | $35.55 — | $36.84 — | $1.83B — | 139.07 | $0.26 — | ||
| Nurix Therapeutics NRIX | $18.01 — |
-1.1
|
$1.83B — | $1.94M — | $17.44 — | $18.64 — | $1.83B — | 0 | -$2.97 — | ||
| Hillman HLMN | $9.06 — |
+1.57
|
$1.79B — | $1.14M — | $9.02 — | $9.21 — | $1.79B — | 47.68 | $0.19 — | ||
| Navitas Semiconductor NVTS | $7.37 — |
-0.14
|
$1.70B — | $11.94M — | $7.33 — | $8.02 — | $1.70B — | 0 | -$0.64 — | ||
| Trupanion TRUP | $38.48 — |
+1.56
|
$1.66B — | $302.09K — | $38.04 — | $38.57 — | $1.66B — | 106.88 | $0.36 — | ||
| Harrow HROW | $44.56 — |
+0.38
|
$1.65B — | $392.13K — | $44.19 — | $45.69 — | $1.65B — | 0 | -$0.13 — | ||
| Five9 FIVN | $21.01 — |
-0.47
|
$1.64B — | $2.10M — | $20.79 — | $21.55 — | $1.64B — | 55.28 | $0.38 — | ||
| Phibro Animal Health PAHC | $40.41 — |
-0.47
|
$1.64B — | $281.19K — | $40.38 — | $41.59 — | $1.64B — | 24.19 | $1.67 — | ||
| Blue Bird BLBD | $51.50 — |
-0.48
|
$1.63B — | $375.81K — | $51.35 — | $52.55 — | $1.63B — | 13.27 | $3.88 — | ||
| eXp World EXPI | $9.97 — |
-0.3
|
$1.58B — | $1.38M — | $9.88 — | $10.20 — | $1.58B — | 0 | -$0.11 — | ||
| Trevi Therapeutics TRVI | $12.19 — |
+0.66
|
$1.56B — | $1.21M — | $12.02 — | $12.51 — | $1.56B — | 0 | -$0.37 — | ||
| Willdan WLDN | $105.85 — |
+3.91
|
$1.56B — | $126.90K — | $103.93 — | $107.36 — | $1.56B — | 37.93 | $2.79 — | ||
| Innodata INOD | $47.95 — |
-0.42
|
$1.53B — | $1.26M — | $47.51 — | $50.50 — | $1.53B — | 47.47 | $1.01 — | ||
| Tandem Diabetes Care TNDM | $21.80 — |
-2.77
|
$1.48B — | $1.13M — | $21.77 — | $22.73 — | $1.48B — | 0 | -$3.03 — | ||
| Winmark WINA | $413.21 — |
-5.34
|
$1.47B — | $109.57K — | $412.20 — | $445.27 — | $1.47B — | 36.82 | $11.22 — | ||
| QCR QCRH | $86.80 — |
+0.35
|
$1.46B — | $184.83K — | $85.92 — | $87.61 — | $1.46B — | 12.13 | $7.15 — | ||
| Shoals SHLS | $8.64 — |
+2.61
|
$1.45B — | $3.58M — | $8.50 — | $8.91 — | $1.45B — | 45.47 | $0.19 — | ||
| Vital Farms VITL | $32.25 — |
-1.65
|
$1.44B — | $1.83M — | $32.21 — | $34.40 — | $1.44B — | 24.43 | $1.32 — | ||
| Atai Beckley ATAI | $3.91 — |
-3.69
|
$1.42B — | $2.33M — | $3.88 — | $4.21 — | $1.42B — | 0 | -$0.83 — | ||
| EyePoint EYPT | $17.06 — |
+2.4
|
$1.41B — | $1.43M — | $16.52 — | $17.43 — | $1.41B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $8.13 — |
+1.25
|
$1.41B — | $1.26M — | $7.96 — | $8.38 — | $1.41B — | 0 | -$1.72 — | ||
| Kodiak Sciences KOD | $26.38 — |
-2.19
|
$1.40B — | $791.95K — | $25.44 — | $27.83 — | $1.40B — | 0 | -$4.12 — | ||
| Ardelyx ARDX | $5.68 — |
-1.9
|
$1.38B — | $2.31M — | $5.66 — | $5.89 — | $1.38B — | 0 | -$0.23 — | ||
| Array ARRY | $8.95 — |
+6.8
|
$1.37B — | $5.61M — | $8.40 — | $9.00 — | $1.37B — | 0 | -$0.61 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.81 — |
+1.64
|
$1.36B — | $90.12K — | $27.54 — | $27.85 — | $1.36B — | 10.45 | $2.66 — | ||
| Bitfarms BITF | $2.27 — |
-2.16
|
$1.36B — | $46.83M — | $2.24 — | $2.50 — | $1.36B — | 0 | -$0.13 — | ||
| Oxford Lane Capital OXLC | $13.74 — |
+0.22
|
$1.33B — | $1.09M — | $13.62 — | $13.88 — | $1.33B — | 31.22 | $0.44 — | ||
| IRADIMED IRMD | $96.34 — |
+2.47
|
$1.23B — | $74.88K — | $94.24 — | $96.46 — | $1.23B — | 58.38 | $1.65 — | ||
| STAAR Surgical Company STAA | $24.02 — |
-7.22
|
$1.19B — | $2.20M — | $23.64 — | $26.17 — | $1.19B — | 0 | -$1.96 — | ||
| Castle Biosciences CSTL | $39.60 — |
-0.15
|
$1.16B — | $264.60K — | $39.12 — | $40.23 — | $1.16B — | 0 | -$0.44 — | ||
| NerdWallet NRDS | $15.02 — |
+2.11
|
$1.14B — | $652.56K — | $14.79 — | $15.12 — | $1.14B — | 15.97 | $0.94 — | ||
| Tango Therapeutics TNGX | $8.46 — |
-3.64
|
$1.14B — | $1.88M — | $8.41 — | $8.99 — | $1.14B — | 0 | -$0.91 — | ||
| Cronos CRON | $2.97 — |
-1.98
|
$1.14B — | $7.29M — | $2.93 — | $3.25 — | $1.14B — | 27.00 | $0.11 — | ||
| Pharming PHAR | $16.30 — |
-0.91
|
$1.14B — | $7.70K — | $16.16 — | $16.57 — | $1.14B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.69 — |
-0.7
|
$1.12B — | $595.19K — | $15.53 — | $16.31 — | $1.12B — | 0 | -$1.73 — | ||
| Willis Lease Finance WLFC | $134.65 — |
+1.87
|
$1.03B — | $37.40K — | $131.95 — | $134.68 — | $1.03B — | 8.08 | $16.66 — | ||
| Intellia Therapeutics NTLA | $8.88 — |
+1.02
|
$1.03B — | $3.28M — | $8.74 — | $9.16 — | $1.03B — | 0 | -$4.25 — | ||
| Rapid7 RPD | $15.66 — |
+0.13
|
$1.03B — | $1.05M — | $15.59 — | $16.09 — | $1.03B — | 44.74 | $0.35 — | ||
| CareDx CDNA | $19.19 — |
-1.54
|
$1.02B — | $467.89K — | $19.12 — | $20.05 — | $1.02B — | 14.99 | $1.28 — | ||
| UroGen Pharma URGN | $21.72 — |
-3.98
|
$1.02B — | $676.31K — | $21.62 — | $22.93 — | $1.02B — | 0 | -$3.47 — | ||
| First Mid Bancshares FMBH | $42.26 — |
+0.26
|
$1.01B — | $153.59K — | $41.92 — | $42.80 — | $1.01B — | 11.57 | $3.65 — | ||
| Amalgamated Financial AMAL | $33.55 — |
+2.1
|
$1.01B — | $160.19K — | $32.99 — | $33.73 — | $1.01B — | 10.10 | $3.32 — | ||
| EverQuote EVER | $27.53 — |
+2.57
|
$1.01B — | $254.62K — | $26.94 — | $27.62 — | $1.01B — | 19.11 | $1.44 — | ||
| Iovance Biotherapeutics IOVA | $2.46 — |
-2.38
|
$976.54M — | $10.09M — | $2.39 — | $2.60 — | $976.54M — | 0 | -$1.19 — | ||
| CureVac CVAC | $4.28 — |
+3.63
|
$963.74M — | $1.22M — | $4.09 — | $4.31 — | $963.74M — | 6.38 | $0.67 — | ||
| RAPT Therapeutics RAPT | $34.04 — |
+2.59
|
$943.28M — | $364.13K — | $33.18 — | $35.35 — | $943.28M — | 0 | -$11.66 — | ||
| EHang EH | $13.06 — |
+1.16
|
$940.12M — | $718.76K — | $12.95 — | $13.27 — | $940.12M — | 0 | -$0.56 — | ||
| Northeast Bank NBN | $109.41 — |
+8.63
|
$938.20M — | $132.99K — | $103.00 — | $111.51 — | $938.20M — | 10.28 | $10.64 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}