国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (389)

Tech Market Middle (389)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$427.70 —	+0.59	$34.81B —	$344.02K —	$423.25 —	$430.90 —	$34.81B —	0	-$0.85 —
Futu FUTU	$165.12 —	+0.78	$22.99B —	$309.81K —	$164.20 —	$166.45 —	$22.99B —	18.44	$8.95 —
The Trade Desk TTD	$37.15 —	-0.38	$18.16B —	$6.28M —	$36.81 —	$37.40 —	$18.16B —	42.21	$0.88 —
Summit Therapeutics SMMT	$17.60 —	+3.29	$13.10B —	$667.38K —	$17.14 —	$17.68 —	$13.10B —	0	-$1.25 —
Avidity Biosciences RNA	$72.14 —	<0.01	$10.87B —	$608.67K —	$72.13 —	$72.24 —	$10.87B —	0	-$4.19 —
SiTime SITM	$371.35 —	+3.52	$9.69B —	$82.36K —	$361.31 —	$379.00 —	$9.69B —	0	-$2.93 —
AppFolio APPF	$235.86 —	+0.05	$8.47B —	$45.69K —	$232.91 —	$237.20 —	$8.47B —	42.42	$5.56 —
IES IESC	$411.21 —	+1.85	$8.16B —	$37.56K —	$400.00 —	$419.49 —	$8.16B —	27.37	$15.02 —
Axsome Therapeutics AXSM	$153.50 —	+4.42	$7.74B —	$356.99K —	$147.18 —	$154.49 —	$7.74B —	0	-$4.67 —
Rhythm Pharmaceuticals RYTM	$113.33 —	+1.43	$7.56B —	$197.40K —	$112.00 —	$115.00 —	$7.56B —	0	-$3.10 —
Merus MRUS	$96.83 —	+0.03	$7.34B —	$273.43K —	$96.82 —	$96.95 —	$7.34B —	0	-$5.28 —
GDS GDS	$35.73 —	+3.67	$6.84B —	$278.20K —	$34.34 —	$35.95 —	$6.84B —	51.77	$0.69 —
Kymera Therapeutics KYMR	$82.87 —	+4.07	$6.63B —	$357.32K —	$81.20 —	$84.39 —	$6.63B —	0	-$3.60 —
Ollie's Bargain Outlet OLLI	$107.23 —	-0.68	$6.58B —	$473.05K —	$106.80 —	$108.31 —	$6.58B —	29.70	$3.61 —
RadNet RDNT	$73.35 —	+2.73	$5.67B —	$216.87K —	$71.25 —	$73.70 —	$5.67B —	0	-$0.16 —
Apogee Therapeutics APGE	$79.27 —	+2.48	$5.42B —	$314.38K —	$77.31 —	$79.56 —	$5.42B —	0	-$4.38 —
Protagonist Therapeutics PTGX	$86.47 —	+0.79	$5.41B —	$453.42K —	$85.28 —	$87.53 —	$5.41B —	131.00	$0.66 —
CRISPR Therapeutics AG CRSP	$56.23 —	+2.53	$5.36B —	$430.24K —	$55.29 —	$56.68 —	$5.36B —	0	-$5.54 —
Camtek CAMT	$104.62 —	+2.86	$4.79B —	$110.58K —	$103.45 —	$106.76 —	$4.79B —	103.58	$1.01 —
ADMA Biologics ADMA	$19.48 —	+3.55	$4.65B —	$652.98K —	$18.87 —	$19.56 —	$4.65B —	22.64	$0.86 —
Lantheus LNTH	$65.62 —	+1.2	$4.46B —	$303.35K —	$64.35 —	$65.99 —	$4.46B —	27.22	$2.41 —
Amicus Therapeutics FOLD	$14.21 —	+30.45	$4.38B —	$131.51M —	$14.16 —	$14.36 —	$4.38B —	0	-$0.04 —
Enphase Energy ENPH	$33.21 —	+0.76	$4.35B —	$1.47M —	$32.48 —	$33.49 —	$4.35B —	22.74	$1.46 —
TransMedics TMDX	$123.60 —	+2.09	$4.22B —	$281.22K —	$120.94 —	$124.24 —	$4.22B —	48.66	$2.54 —
Mirum Pharmaceuticals MIRM	$78.00 —	+10.98	$4.03B —	$692.44K —	$70.76 —	$78.35 —	$4.03B —	0	-$0.84 —
Ligand Pharmaceuticals Incorporated LGND	$201.40 —	+1.5	$3.96B —	$35.33K —	$197.81 —	$202.50 —	$3.96B —	89.11	$2.26 —
Vera Therapeutics VERA	$50.59 —	+6.08	$3.59B —	$452.62K —	$47.86 —	$50.98 —	$3.59B —	0	-$3.99 —
Xenon Pharmaceuticals XENE	$44.30 —	+2.48	$3.42B —	$217.20K —	$43.26 —	$44.45 —	$3.42B —	0	-$3.89 —
Veracyte VCYT	$42.15 —	+0.26	$3.33B —	$248.93K —	$41.32 —	$42.28 —	$3.33B —	110.92	$0.38 —
Vertex VERX	$20.10 —	-0.15	$3.21B —	$229.96K —	$19.78 —	$20.27 —	$3.21B —	0	-$0.35 —
NMI NMIH	$41.13 —	-1.63	$3.19B —	$144.73K —	$40.88 —	$41.79 —	$3.19B —	8.58	$4.79 —
Travere Therapeutics TVTX	$35.07 —	+1.68	$3.14B —	$230.92K —	$34.25 —	$35.59 —	$3.14B —	0	-$1.03 —
Wave Life Sciences WVE	$16.57 —	+6.62	$3.08B —	$1.13M —	$15.53 —	$16.65 —	$3.08B —	0	-$0.65 —
Calamos Strategic Total Return Fund CSQ	$19.15 —	+1.27	$3.07B —	$287.95K —	$18.98 —	$19.19 —	$3.07B —	11.00	$1.74 —
Supernus Pharmaceuticals SUPN	$51.65 —	+4.81	$2.96B —	$314.70K —	$47.98 —	$51.69 —	$2.96B —	0	-$0.34 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$19.65 —	-1.5	$2.90B —	$944.00 —	$19.65 —	$19.98 —	$2.90B —	0	-$2.47 —
Dave DAVE	$214.39 —	+2.69	$2.90B —	$208.36K —	$210.85 —	$220.92 —	$2.90B —	21.16	$10.13 —
Ocular Therapeutix OCUL	$13.05 —	+0.54	$2.78B —	$2.02M —	$12.27 —	$13.13 —	$2.78B —	0	-$1.43 —
Appian APPN	$36.71 —	-0.49	$2.72B —	$101.87K —	$36.34 —	$37.20 —	$2.72B —	0	-$0.10 —
ACM Research ACMR	$39.71 —	+5.03	$2.58B —	$512.24K —	$38.12 —	$40.71 —	$2.58B —	23.08	$1.72 —
Harmony Biosciences HRMY	$38.04 —	+1.52	$2.19B —	$113.78K —	$37.39 —	$38.18 —	$2.19B —	11.99	$3.17 —
GCM Grosvenor GCMG	$11.51 —	-1.24	$2.15B —	$110.16K —	$11.43 —	$11.63 —	$2.15B —	35.95	$0.32 —
Aurinia Pharmaceuticals AUPH	$16.28 —	+2.33	$2.15B —	$417.33K —	$15.94 —	$16.40 —	$2.15B —	29.07	$0.56 —
Avadel Pharmaceuticals AVDL	$21.45 —	+0.12	$2.10B —	$337.17K —	$21.40 —	$21.45 —	$2.10B —	0	$0.00 —
Payoneer Global PAYO	$5.83 —	+0.09	$2.10B —	$415.00K —	$5.79 —	$5.92 —	$2.10B —	32.41	$0.18 —
Applied Optoelectronics AAOI	$30.46 —	+4.14	$2.08B —	$1.57M —	$29.33 —	$30.63 —	$2.08B —	0	-$3.46 —
Zai Lab ZLAB	$18.16 —	+5.7	$2.01B —	$551.76K —	$17.63 —	$18.27 —	$2.01B —	0	-$1.90 —
AtriCure ATRC	$40.32 —	-0.2	$2.00B —	$60.74K —	$40.16 —	$40.73 —	$2.00B —	0	-$0.61 —
LeMaitre Vascular LMAT	$85.06 —	-0.25	$1.93B —	$33.58K —	$84.65 —	$85.45 —	$1.93B —	36.66	$2.32 —
ANI Pharmaceuticals ANIP	$84.08 —	+1.51	$1.89B —	$117.86K —	$82.62 —	$84.37 —	$1.89B —	52.54	$1.60 —
MannKind MNKD	$6.08 —	+1.84	$1.87B —	$953.38K —	$5.92 —	$6.12 —	$1.87B —	60.79	$0.10 —
Nurix Therapeutics NRIX	$18.39 —	+2.14	$1.86B —	$411.78K —	$18.00 —	$18.51 —	$1.86B —	0	-$2.97 —
Vericel VCEL	$35.95 —	-0.59	$1.82B —	$180.96K —	$35.53 —	$36.09 —	$1.82B —	138.25	$0.26 —
PROCEPT BioRobotics PRCT	$32.07 —	-2.02	$1.79B —	$351.14K —	$31.81 —	$33.05 —	$1.79B —	0	-$1.53 —
Navitas Semiconductor NVTS	$7.68 —	+4.27	$1.77B —	$6.21M —	$7.39 —	$7.78 —	$1.77B —	0	-$0.64 —
Hillman HLMN	$8.90 —	-1.71	$1.76B —	$227.21K —	$8.89 —	$9.05 —	$1.76B —	46.86	$0.19 —
Harrow HROW	$46.96 —	+5.39	$1.74B —	$186.02K —	$44.65 —	$47.50 —	$1.74B —	0	-$0.13 —
Innodata INOD	$51.76 —	+7.94	$1.65B —	$499.11K —	$48.57 —	$52.43 —	$1.65B —	51.24	$1.01 —
Five9 FIVN	$20.82 —	-0.93	$1.63B —	$369.06K —	$20.71 —	$21.28 —	$1.63B —	54.77	$0.38 —
Trupanion TRUP	$37.66 —	-2.13	$1.63B —	$72.72K —	$37.53 —	$38.61 —	$1.63B —	104.61	$0.36 —
Blue Bird BLBD	$51.20 —	-0.59	$1.62B —	$88.56K —	$51.03 —	$52.54 —	$1.62B —	13.19	$3.88 —
Trevi Therapeutics TRVI	$12.57 —	+3.12	$1.61B —	$595.61K —	$12.28 —	$12.61 —	$1.61B —	0	-$0.37 —
Willdan WLDN	$107.74 —	+1.79	$1.59B —	$43.04K —	$104.66 —	$109.00 —	$1.59B —	38.61	$2.79 —
eXp World EXPI	$9.77 —	-2.06	$1.55B —	$315.25K —	$9.55 —	$9.90 —	$1.55B —	0	-$0.11 —
Phibro Animal Health PAHC	$37.39 —	-7.47	$1.52B —	$246.84K —	$36.62 —	$39.87 —	$1.52B —	22.38	$1.67 —
Shoals SHLS	$8.98 —	+3.99	$1.50B —	$1.75M —	$8.60 —	$9.01 —	$1.50B —	47.28	$0.19 —
Tandem Diabetes Care TNDM	$22.01 —	+0.96	$1.49B —	$230.27K —	$21.80 —	$22.37 —	$1.49B —	0	-$3.03 —
Bitfarms BITF	$2.48 —	+9.03	$1.48B —	$22.55M —	$2.33 —	$2.53 —	$1.48B —	0	-$0.13 —
Relay Therapeutics RLAY	$8.52 —	+4.8	$1.48B —	$607.54K —	$8.14 —	$8.55 —	$1.48B —	0	-$1.72 —
Vital Farms VITL	$32.94 —	+2.14	$1.47B —	$302.80K —	$32.18 —	$33.59 —	$1.47B —	24.95	$1.32 —
Kodiak Sciences KOD	$27.65 —	+4.81	$1.47B —	$262.92K —	$25.64 —	$27.74 —	$1.47B —	0	-$4.12 —
EyePoint EYPT	$17.67 —	+3.58	$1.46B —	$527.00K —	$16.75 —	$17.79 —	$1.46B —	0	-$3.00 —
Winmark WINA	$409.61 —	-0.87	$1.46B —	$62.19K —	$405.52 —	$413.99 —	$1.46B —	36.50	$11.22 —
QCR QCRH	$85.65 —	-1.32	$1.44B —	$42.09K —	$85.47 —	$87.34 —	$1.44B —	11.97	$7.15 —
Atai Beckley ATAI	$3.94 —	+0.64	$1.43B —	$1.07M —	$3.91 —	$3.99 —	$1.43B —	0	-$0.83 —
Array ARRY	$9.26 —	+3.41	$1.41B —	$1.27M —	$8.95 —	$9.29 —	$1.41B —	0	-$0.61 —
Ardelyx ARDX	$5.79 —	+2.02	$1.41B —	$715.04K —	$5.63 —	$5.81 —	$1.41B —	0	-$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.07 —	+0.92	$1.37B —	$29.25K —	$27.90 —	$28.11 —	$1.37B —	10.55	$2.66 —
Oxford Lane Capital OXLC	$13.86 —	+0.87	$1.35B —	$517.73K —	$13.70 —	$13.94 —	$1.35B —	31.50	$0.44 —
STAAR Surgical Company STAA	$25.14 —	+4.67	$1.24B —	$1.17M —	$22.90 —	$25.36 —	$1.24B —	0	-$1.96 —
IRADIMED IRMD	$96.84 —	+0.52	$1.23B —	$13.37K —	$94.80 —	$97.04 —	$1.23B —	58.69	$1.65 —
Tango Therapeutics TNGX	$8.64 —	+2.19	$1.16B —	$435.62K —	$8.45 —	$8.85 —	$1.16B —	0	-$0.91 —
Castle Biosciences CSTL	$39.20 —	-1.01	$1.14B —	$51.47K —	$39.20 —	$39.85 —	$1.14B —	0	-$0.44 —
Pharming PHAR	$16.40 —	-0.34	$1.14B —	$4.91K —	$16.15 —	$16.40 —	$1.14B —	0	$0.00 —
Xencor XNCR	$15.87 —	+1.12	$1.13B —	$154.98K —	$15.54 —	$16.11 —	$1.13B —	0	-$1.73 —
Cronos CRON	$2.93 —	-1.31	$1.12B —	$1.28M —	$2.91 —	$3.06 —	$1.12B —	26.64	$0.11 —
NerdWallet NRDS	$14.61 —	-2.73	$1.11B —	$118.49K —	$14.59 —	$15.05 —	$1.11B —	15.54	$0.94 —
Intellia Therapeutics NTLA	$9.46 —	+6.53	$1.10B —	$1.72M —	$8.90 —	$9.50 —	$1.10B —	0	-$4.25 —
UroGen Pharma URGN	$23.07 —	+6.22	$1.08B —	$167.05K —	$21.72 —	$23.20 —	$1.08B —	0	-$3.47 —
Willis Lease Finance WLFC	$133.55 —	-0.82	$1.02B —	$13.37K —	$133.55 —	$134.96 —	$1.02B —	8.01	$16.66 —
CareDx CDNA	$19.15 —	-0.21	$1.02B —	$184.65K —	$19.01 —	$19.36 —	$1.02B —	14.96	$1.28 —
Rapid7 RPD	$15.48 —	-1.15	$1.01B —	$219.50K —	$15.41 —	$15.62 —	$1.01B —	44.22	$0.35 —
Iovance Biotherapeutics IOVA	$2.53 —	+2.85	$1.00B —	$3.82M —	$2.40 —	$2.55 —	$1.00B —	0	-$1.19 —
Amalgamated Financial AMAL	$33.06 —	-1.46	$995.41M —	$75.40K —	$32.78 —	$33.46 —	$995.41M —	9.95	$3.32 —
First Mid Bancshares FMBH	$41.45 —	-1.9	$995.07M —	$27.45K —	$41.37 —	$42.12 —	$995.07M —	11.35	$3.65 —
EverQuote EVER	$27.24 —	-1.05	$994.61M —	$91.09K —	$26.97 —	$27.51 —	$994.61M —	18.91	$1.44 —
RAPT Therapeutics RAPT	$35.58 —	+4.51	$985.81M —	$73.84K —	$33.45 —	$35.58 —	$985.81M —	0	-$11.66 —
EHang EH	$13.56 —	+3.83	$976.11M —	$319.65K —	$13.10 —	$13.63 —	$976.11M —	0	-$0.56 —
Northeast Bank NBN	$110.23 —	+0.75	$945.23M —	$41.69K —	$107.89 —	$110.23 —	$945.23M —	10.35	$10.64 —
Theravance Biopharma TBPH	$18.50 —	+1.76	$937.44M —	$80.23K —	$18.02 —	$18.58 —	$937.44M —	32.45	$0.57 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}