国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$53.78 — |
+1.36
|
$28.68B — | $4.05M — | $52.39 — | $54.04 — | $28.68B — | 9.11 | $5.90 — | ||
MongoDB
MDB
US
|
$342.80 — |
-3.28
|
$27.57B — | $933.11K — | $340.50 — | $356.20 — | $27.57B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$729.89 — |
+1.2
|
$19.27B — | $432.58K — | $715.72 — | $742.91 — | $19.27B — | 0 | -$0.94 — | ||
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $213.09K — | $739.90 — | $766.66 — | $14.94B — | 40.05 | $18.72 — | ||
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.87M — | $96.31 — | $100.70 — | $13.67B — | 10.76 | $9.06 — | ||
Applied Optoelectronics
AAOI
US
|
$169.05 — |
-2.16
|
$13.57B — | $12.66M — | $163.66 — | $179.90 — | $13.57B — | 0 | -$0.66 — | ||
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $439.50K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
+7.11
|
$10.87B — | $9.81M — | $12.92 — | $14.18 — | $10.87B — | 0 | -$1.59 — | ||
|
The Trade Desk
TTD
US
|
$19.28 — |
+2.01
|
$9.06B — | $30.56M — | $18.31 — | $19.99 — | $9.06B — | 21.90 | $0.88 — | ||
Camtek
CAMT
US
|
$193.27 — |
+4.95
|
$8.90B — | $476.82K — | $183.11 — | $196.99 — | $8.90B — | 197.21 | $0.98 — | ||
Enphase Energy
ENPH
US
|
$54.59 — |
-0.62
|
$7.19B — | $5.04M — | $52.57 — | $56.10 — | $7.19B — | 54.04 | $1.01 — | ||
Kymera Therapeutics
KYMR
US
|
$86.20 — |
+3.91
|
$7.09B — | $622.89K — | $82.53 — | $88.58 — | $7.09B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.78 — |
<0.01
|
$7.06B — | $442.93K — | $109.60 — | $111.78 — | $7.06B — | 0 | -$1.81 — | ||
|
Lantheus
LNTH
US
|
$104.52 — |
+0.19
|
$6.80B — | $687.40K — | $102.65 — | $104.57 — | $6.80B — | 24.94 | $4.19 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.33 — |
-1.31
|
$6.66B — | $981.65K — | $87.39 — | $91.24 — | $6.66B — | 0 | -$4.33 — | ||
|
GDS
GDS
US
|
$32.56 — |
-3.55
|
$6.52B — | $1.87M — | $32.50 — | $34.19 — | $6.52B — | 19.15 | $1.70 — | ||
ACM Research
ACMR
US
|
$93.95 — |
+2.45
|
$6.49B — | $2.24M — | $90.84 — | $99.45 — | $6.49B — | 71.71 | $1.31 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.38 — |
+0.82
|
$6.06B — | $549.66K — | $87.65 — | $90.16 — | $6.06B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.34 — |
-0.2
|
$6.06B — | $551.40K — | $99.02 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
AppFolio
APPF
US
|
$161.21 — |
+0.96
|
$5.70B — | $286.30K — | $153.81 — | $162.01 — | $5.70B — | 38.38 | $4.20 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.39 — |
+5.31
|
$5.62B — | $27.73M — | $21.85 — | $24.59 — | $5.62B — | 0 | -$0.63 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.54 — |
+0.38
|
$5.12B — | $244.57K — | $250.49 — | $259.03 — | $5.12B — | 33.36 | $7.66 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.94 — |
+3.76
|
$5.04B — | $9.96M — | $29.48 — | $31.70 — | $5.04B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.10 — |
-0.17
|
$5.04B — | $700.83K — | $52.01 — | $53.04 — | $5.04B — | 0 | -$4.70 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.25 — |
-0.48
|
$5.03B — | $3.14M — | $83.22 — | $86.56 — | $5.03B — | 20.60 | $4.04 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.80 — |
-0.86
|
$4.90B — | $1.15M — | $49.71 — | $51.24 — | $4.90B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+6.4
|
$4.84B — | $2.38M — | $48.98 — | $52.72 — | $4.84B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$56.71 — |
-2.56
|
$4.46B — | $672.96K — | $56.60 — | $59.45 — | $4.46B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$47.33 — |
-0.19
|
$3.78B — | $1.08M — | $46.04 — | $48.62 — | $3.78B — | 43.82 | $1.08 — | ||
|
Dave
DAVE
US
|
$286.78 — |
+0.47
|
$3.65B — | $786.13K — | $253.05 — | $300.09 — | $3.65B — | 18.40 | $15.58 — | ||
Innodata
INOD
US
|
$100.90 — |
-4.23
|
$3.29B — | $781.56K — | $99.00 — | $106.05 — | $3.29B — | 90.08 | $1.12 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.81 — |
+4
|
$3.23B — | $1.77M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.10 — |
+0.65
|
$3.22B — | $181.70K — | $19.85 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
NMI
NMIH
US
|
$37.05 — |
+0.84
|
$2.81B — | $350.71K — | $36.75 — | $37.29 — | $2.81B — | 7.53 | $4.92 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.41 — |
-2.5
|
$2.58B — | $819.53K — | $44.20 — | $45.71 — | $2.58B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $658.41K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
|
Vera Therapeutics
VERA
US
|
$34.26 — |
+1.81
|
$2.46B — | $899.03K — | $33.82 — | $35.01 — | $2.46B — | 0 | -$5.54 — | ||
Blue Bird
BLBD
US
|
$71.54 — |
+0.15
|
$2.26B — | $248.65K — | $71.16 — | $73.32 — | $2.26B — | 17.57 | $4.07 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
0
|
$2.26B — | $9.29M — | $6.60 — | $6.85 — | $2.26B — | 33.75 | $0.20 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
+0.26
|
$2.13B — | $629.41K — | $33.26 — | $35.35 — | $2.13B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$91.96 — |
-0.41
|
$2.10B — | $211.39K — | $91.07 — | $93.35 — | $2.10B — | 33.80 | $2.72 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.82 — |
-0.19
|
$2.03B — | $670.49K — | $15.79 — | $16.12 — | $2.03B — | 7.32 | $2.16 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.21 — |
+5.57
|
$2.02B — | $1.51M — | $13.52 — | $14.78 — | $2.02B — | 0 | -$0.32 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.46 — |
-2.1
|
$1.99B — | $691.31K — | $34.32 — | $35.71 — | $1.99B — | 13.89 | $2.48 — | ||
|
Vertex
VERX
US
|
$12.28 — |
+1.4
|
$1.99B — | $1.13M — | $11.60 — | $12.46 — | $1.99B — | 0 | -$0.05 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.94 — |
+2.76
|
$1.96B — | $2.69M — | $8.62 — | $8.95 — | $1.96B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$17.07 — |
-3.23
|
$1.92B — | $1.31M — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.46 — |
-2.88
|
$1.91B — | $363.26K — | $37.38 — | $38.88 — | $1.91B — | 87.11 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-1.32
|
$1.90B — | $2.99M — | $8.17 — | $8.38 — | $1.90B — | 12.07 | $0.68 — | ||
|
Arteris
AIP
US
|
$41.00 — |
+9.89
|
$1.89B — | $1.36M — | $36.30 — | $41.52 — | $1.89B — | 0 | -$0.79 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.68 — |
+0.04
|
$1.86B — | $178.93K — | $80.75 — | $83.26 — | $1.86B — | 20.89 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.08 — |
+3.03
|
$1.82B — | $10.92M — | $3.96 — | $4.23 — | $1.82B — | 0 | -$0.92 — | ||
Appian
APPN
US
|
$24.01 — |
+1.57
|
$1.76B — | $652.94K — | $22.95 — | $24.44 — | $1.76B — | 1200.50 | $0.02 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.95 — |
-0.18
|
$1.75B — | $2.56M — | $16.88 — | $18.91 — | $1.75B — | 0 | -$3.17 — | ||
Shoals
SHLS
US
|
$10.43 — |
+5.46
|
$1.75B — | $5.63M — | $9.98 — | $10.96 — | $1.75B — | 52.14 | $0.20 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.11 — |
-1.94
|
$1.69B — | $10.20M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
Five9
FIVN
US
|
$21.23 — |
+1.92
|
$1.63B — | $1.74M — | $20.09 — | $21.24 — | $1.63B — | 32.66 | $0.65 — | ||
|
QCR
QCRH
US
|
$96.33 — |
-0.05
|
$1.59B — | $156.34K — | $95.77 — | $97.24 — | $1.59B — | 12.10 | $7.96 — | ||
Willis Lease Finance
WLFC
US
|
$190.26 — |
-0.82
|
$1.52B — | $128.89K — | $188.92 — | $196.67 — | $1.52B — | 11.50 | $16.54 — | ||
|
Hillman
HLMN
US
|
$7.72 — |
+0.13
|
$1.51B — | $1.64M — | $7.60 — | $7.82 — | $1.51B — | 42.88 | $0.18 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.93 — |
+0.19
|
$1.51B — | $162.00K — | $30.54 — | $31.08 — | $1.51B — | 8.24 | $3.75 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
AtriCure
ATRC
US
|
$28.79 — |
+1.34
|
$1.46B — | $673.92K — | $28.16 — | $28.91 — | $1.46B — | 0 | -$0.10 — | ||
Willdan
WLDN
US
|
$96.30 — |
-1.21
|
$1.46B — | $309.77K — | $96.20 — | $100.99 — | $1.46B — | 25.88 | $3.72 — | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $180.73K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $584.46K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.16
|
$1.44B — | $4.97M — | $3.77 — | $4.05 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Winmark
WINA
US
|
$400.62 — |
+1.47
|
$1.43B — | $41.37K — | $394.06 — | $407.61 — | $1.43B — | 36.09 | $11.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
-1.83
|
$1.41B — | $382.95K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
Ardelyx
ARDX
US
|
$5.69 — |
-1.73
|
$1.41B — | $2.62M — | $5.68 — | $5.90 — | $1.41B — | 0 | -$0.24 — | ||
|
Harrow
HROW
US
|
$37.64 — |
-0.03
|
$1.40B — | $740.60K — | $37.46 — | $39.91 — | $1.40B — | 0 | -$0.38 — | ||
Amalgamated Financial
AMAL
US
|
$44.65 — |
+1.25
|
$1.33B — | $147.92K — | $44.37 — | $45.20 — | $1.33B — | 12.97 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.53 — |
+0.86
|
$1.28B — | $180.93K — | $31.31 — | $32.19 — | $1.28B — | 13.53 | $2.33 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $5.76M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.67 — |
+1.02
|
$1.24B — | $130.57K — | $45.52 — | $46.95 — | $1.24B — | 11.78 | $3.96 — | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $174.95K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
|
Array
ARRY
US
|
$7.77 — |
+4.3
|
$1.20B — | $6.08M — | $7.51 — | $8.04 — | $1.20B — | 0 | -$0.84 — | ||
CareDx
CDNA
US
|
$22.97 — |
-2.92
|
$1.19B — | $640.52K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
|
FuelCell Energy
FCEL
US
|
$16.94 — |
-4.24
|
$1.15B — | $7.00M — | $16.48 — | $18.13 — | $1.15B — | 0 | -$6.20 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.75M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
MannKind
MNKD
US
|
$3.66 — |
-2.4
|
$1.13B — | $3.84M — | $3.64 — | $3.81 — | $1.13B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.87 — |
+1.03
|
$1.13B — | $2.24M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
Northeast Bank
NBN
US
|
$129.92 — |
+0.96
|
$1.11B — | $129.09K — | $122.72 — | $130.88 — | $1.11B — | 11.12 | $11.68 — | ||
|
EyePoint
EYPT
US
|
$13.03 — |
+4.24
|
$1.09B — | $1.09M — | $12.61 — | $13.05 — | $1.09B — | 0 | -$3.51 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.97 — |
+0.86
|
$1.04B — | $145.93K — | $12.74 — | $13.04 — | $1.04B — | 5.54 | $2.34 — | ||
Trupanion
TRUP
US
|
$23.65 — |
+1.55
|
$1.03B — | $338.55K — | $22.94 — | $23.75 — | $1.03B — | 40.08 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.59 — |
-0.55
|
$1.02B — | $86.73K — | $12.56 — | $12.74 — | $1.02B — | 5.74 | $2.19 — | ||
Personalis
PSNL
US
|
$9.59 — |
+1.8
|
$1.00B — | $1.94M — | $9.33 — | $9.87 — | $1.00B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.93 — |
+2.84
|
$1.00B — | $1.02M — | $11.50 — | $12.32 — | $1.00B — | 0 | -$0.55 — | ||
|
Cronos
CRON
US
|
$2.68 — |
-2.55
|
$1.00B — | $846.00K — | $2.68 — | $2.77 — | $1.00B — | 0 | $0.00 — | ||
|
HighPeak Energy
HPK
US
|
$7.85 — |
-2.24
|
$991.91M — | $713.59K — | $7.84 — | $8.37 — | $991.91M — | 0 | -$1.15 — | ||
|
Xencor
XNCR
US
|
$12.33 — |
+1.99
|
$914.17M — | $587.89K — | $12.02 — | $12.53 — | $914.17M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.65K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
Oxford Lane Capital
OXLC
US
|
$9.07 — |
-1.41
|
$885.68M — | $866.88K — | $9.05 — | $9.25 — | $885.68M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1
|
$868.32M — | $143.82K — | $33.98 — | $34.42 — | $868.32M — | 15.57 | $2.20 — | ||
Eton Pharmaceuticals
ETON
US
|
$31.59 — |
-1.62
|
$865.32M — | $205.43K — | $31.27 — | $32.78 — | $865.32M — | 0 | -$0.06 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $229.83K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}