国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (389)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 博彩 (2)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (39)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 空壳公司 (8)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (85)
- 药品制造商 – 特药和仿制药 (14)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (19)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (2)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (9)
- 通信设备 (6)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $335.52 — |
+2.83
|
$27.42B — | $494.53K — | $330.57 — | $336.20 — | $27.42B — | 0 | -$0.95 — | ||
| Futu FUTU | $169.81 — |
+0.12
|
$23.64B — | $358.54K — | $167.00 — | $170.50 — | $23.64B — | 18.99 | $8.94 — | ||
| The Trade Desk TTD | $39.84 — |
+1.87
|
$19.48B — | $2.46M — | $39.03 — | $40.01 — | $19.48B — | 45.27 | $0.88 — | ||
| Summit Therapeutics SMMT | $18.13 — |
+1.74
|
$13.50B — | $497.80K — | $17.66 — | $18.16 — | $13.50B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.69 — |
+0.18
|
$10.80B — | $423.44K — | $71.57 — | $71.78 — | $10.80B — | 0 | -$4.19 — | ||
| IES IESC | $415.70 — |
-1.2
|
$8.25B — | $53.09K — | $415.26 — | $428.04 — | $8.25B — | 27.67 | $15.02 — | ||
| AppFolio APPF | $228.68 — |
+0.23
|
$8.21B — | $11.74K — | $227.81 — | $230.00 — | $8.21B — | 41.05 | $5.57 — | ||
| SiTime SITM | $295.15 — |
+2.03
|
$7.70B — | $64.57K — | $292.68 — | $301.53 — | $7.70B — | 0 | -$2.92 — | ||
| Ollie's Bargain Outlet OLLI | $125.01 — |
-0.17
|
$7.67B — | $72.97K — | $123.56 — | $126.13 — | $7.67B — | 36.13 | $3.46 — | ||
| Axsome Therapeutics AXSM | $151.76 — |
+0.52
|
$7.65B — | $58.04K — | $150.06 — | $152.76 — | $7.65B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.17 — |
+0.08
|
$7.29B — | $189.23K — | $96.02 — | $96.18 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $109.06 — |
+1.53
|
$7.28B — | $120.01K — | $107.51 — | $109.45 — | $7.28B — | 0 | -$3.10 — | ||
| GDS GDS | $33.67 — |
-1.26
|
$6.45B — | $458.71K — | $33.39 — | $34.30 — | $6.45B — | 48.79 | $0.69 — | ||
| RadNet RDNT | $82.90 — |
+0.13
|
$6.40B — | $188.84K — | $81.68 — | $83.45 — | $6.40B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $89.65 — |
-0.47
|
$5.60B — | $59.64K — | $88.78 — | $90.46 — | $5.60B — | 135.83 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.80 — |
+0.93
|
$5.13B — | $693.35K — | $51.50 — | $54.00 — | $5.13B — | 0 | -$5.54 — | ||
| TransMedics TMDX | $144.54 — |
-0.83
|
$4.94B — | $112.72K — | $143.28 — | $148.59 — | $4.94B — | 56.90 | $2.54 — | ||
| Apogee Therapeutics APGE | $71.87 — |
+2.1
|
$4.91B — | $121.30K — | $70.56 — | $72.02 — | $4.91B — | 0 | -$4.38 — | ||
| Kymera Therapeutics KYMR | $67.68 — |
-0.27
|
$4.87B — | $176.63K — | $67.09 — | $68.19 — | $4.87B — | 0 | -$3.60 — | ||
| Camtek CAMT | $104.55 — |
+0.28
|
$4.78B — | $36.77K — | $103.51 — | $105.00 — | $4.78B — | 103.51 | $1.01 — | ||
| ADMA Biologics ADMA | $19.15 — |
+0.05
|
$4.57B — | $565.41K — | $18.82 — | $19.44 — | $4.57B — | 22.26 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $205.24 — |
-0.45
|
$4.04B — | $44.11K — | $203.00 — | $206.67 — | $4.04B — | 90.41 | $2.27 — | ||
| Lantheus LNTH | $58.70 — |
-0.09
|
$3.99B — | $114.30K — | $58.24 — | $58.83 — | $3.99B — | 24.35 | $2.41 — | ||
| Enphase Energy ENPH | $28.87 — |
+3.77
|
$3.78B — | $1.61M — | $28.09 — | $29.03 — | $3.78B — | 19.77 | $1.46 — | ||
| Mirum Pharmaceuticals MIRM | $73.00 — |
-0.18
|
$3.75B — | $23.52K — | $72.73 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $47.15 — |
-1.18
|
$3.73B — | $88.78K — | $46.82 — | $47.84 — | $3.73B — | 124.06 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $44.74 — |
+0.56
|
$3.46B — | $56.46K — | $43.90 — | $44.81 — | $3.46B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.78 — |
-1.32
|
$3.20B — | $375.24K — | $35.31 — | $37.50 — | $3.20B — | 0 | -$1.03 — | ||
| Vertex VERX | $19.90 — |
+1.89
|
$3.17B — | $521.73K — | $19.44 — | $19.94 — | $3.17B — | 0 | -$0.35 — | ||
| Amicus Therapeutics FOLD | $9.99 — |
-0.35
|
$3.08B — | $577.84K — | $9.88 — | $10.04 — | $3.08B — | 0 | -$0.04 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.03 — |
+1.59
|
$3.05B — | $50.50K — | $18.78 — | $19.03 — | $3.05B — | 10.99 | $1.73 — | ||
| Appian APPN | $40.67 — |
-1
|
$3.01B — | $62.70K — | $40.62 — | $41.27 — | $3.01B — | 0 | -$0.10 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.20 — |
0
|
$2.98B — | $3.00 — | $20.20 — | $20.20 — | $2.98B — | 0 | -$2.47 — | ||
| NMI NMIH | $38.30 — |
+0.47
|
$2.97B — | $43.84K — | $38.16 — | $38.37 — | $2.97B — | 7.99 | $4.79 — | ||
| Dave DAVE | $218.05 — |
+2.31
|
$2.94B — | $135.14K — | $218.05 — | $227.00 — | $2.94B — | 21.54 | $10.12 — | ||
| Supernus Pharmaceuticals SUPN | $45.85 — |
-0.88
|
$2.63B — | $96.57K — | $45.76 — | $46.56 — | $2.63B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $12.12 — |
-0.12
|
$2.58B — | $329.92K — | $11.99 — | $12.16 — | $2.58B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $20.27 — |
+1.5
|
$2.25B — | $76.38K — | $19.98 — | $20.46 — | $2.25B — | 0 | -$1.90 — | ||
| Vera Therapeutics VERA | $33.95 — |
+1.86
|
$2.17B — | $233.66K — | $33.40 — | $34.43 — | $2.17B — | 0 | -$3.99 — | ||
| ACM Research ACMR | $33.12 — |
+0.75
|
$2.15B — | $194.40K — | $32.63 — | $33.34 — | $2.15B — | 19.25 | $1.72 — | ||
| Aurinia Pharmaceuticals AUPH | $16.16 — |
-1.28
|
$2.13B — | $231.80K — | $16.01 — | $16.37 — | $2.13B — | 28.85 | $0.56 — | ||
| Payoneer Global PAYO | $5.84 — |
+1.83
|
$2.11B — | $584.53K — | $5.75 — | $5.84 — | $2.11B — | 32.47 | $0.18 — | ||
| Avadel Pharmaceuticals AVDL | $21.43 — |
+0.12
|
$2.10B — | $197.31K — | $21.40 — | $21.57 — | $2.10B — | 0 | $0.00 — | ||
| Bitfarms BITF | $3.45 — |
+11.3
|
$2.06B — | $59.46M — | $3.24 — | $3.57 — | $2.06B — | 0 | -$0.13 — | ||
| Navitas Semiconductor NVTS | $8.94 — |
+7.19
|
$2.06B — | $8.28M — | $8.47 — | $9.10 — | $2.06B — | 0 | -$0.64 — | ||
| Janux Therapeutics JANX | $34.14 — |
-1.59
|
$2.05B — | $282.26K — | $33.88 — | $35.25 — | $2.05B — | 0 | -$1.67 — | ||
| GCM Grosvenor GCMG | $10.97 — |
+0.67
|
$2.05B — | $136.50K — | $10.90 — | $11.02 — | $2.05B — | 34.29 | $0.32 — | ||
| Vericel VCEL | $40.30 — |
-0.17
|
$2.04B — | $44.80K — | $39.87 — | $40.60 — | $2.04B — | 155.00 | $0.26 — | ||
| Harmony Biosciences HRMY | $35.26 — |
-0.86
|
$2.03B — | $98.34K — | $35.14 — | $35.56 — | $2.03B — | 11.12 | $3.17 — | ||
| ANI Pharmaceuticals ANIP | $84.88 — |
+0.62
|
$1.91B — | $42.44K — | $83.02 — | $85.07 — | $1.91B — | 53.04 | $1.60 — | ||
| LeMaitre Vascular LMAT | $83.87 — |
+0.6
|
$1.90B — | $29.62K — | $83.01 — | $83.93 — | $1.90B — | 36.15 | $2.32 — | ||
| Applied Optoelectronics AAOI | $26.98 — |
+5.51
|
$1.84B — | $2.06M — | $25.56 — | $27.29 — | $1.84B — | 0 | -$3.46 — | ||
| Innodata INOD | $57.78 — |
+0.77
|
$1.84B — | $235.39K — | $57.10 — | $58.23 — | $1.84B — | 57.20 | $1.01 — | ||
| eXp World EXPI | $11.35 — |
-1.27
|
$1.80B — | $200.85K — | $11.17 — | $11.57 — | $1.80B — | 0 | -$0.11 — | ||
| AtriCure ATRC | $35.95 — |
-0.21
|
$1.79B — | $83.16K — | $35.67 — | $36.51 — | $1.79B — | 0 | -$0.61 — | ||
| Nurix Therapeutics NRIX | $17.44 — |
+1.4
|
$1.77B — | $331.40K — | $17.25 — | $17.62 — | $1.77B — | 0 | -$2.97 — | ||
| PROCEPT BioRobotics PRCT | $31.43 — |
-0.79
|
$1.76B — | $132.41K — | $31.26 — | $31.81 — | $1.76B — | 0 | -$1.53 — | ||
| Trevi Therapeutics TRVI | $13.68 — |
+2.93
|
$1.75B — | $704.28K — | $13.10 — | $13.76 — | $1.75B — | 0 | -$0.37 — | ||
| Hillman HLMN | $8.77 — |
-1.02
|
$1.73B — | $121.40K — | $8.75 — | $8.87 — | $1.73B — | 46.15 | $0.19 — | ||
| Phibro Animal Health PAHC | $42.44 — |
-1.83
|
$1.72B — | $26.08K — | $42.34 — | $43.95 — | $1.72B — | 25.41 | $1.67 — | ||
| Blue Bird BLBD | $52.44 — |
-0.57
|
$1.66B — | $49.63K — | $52.00 — | $52.94 — | $1.66B — | 13.51 | $3.88 — | ||
| MannKind MNKD | $5.34 — |
-0.65
|
$1.64B — | $249.08K — | $5.32 — | $5.42 — | $1.64B — | 53.44 | $0.10 — | ||
| Harrow HROW | $42.00 — |
+1.69
|
$1.56B — | $130.08K — | $41.31 — | $42.44 — | $1.56B — | 0 | -$0.13 — | ||
| Five9 FIVN | $19.64 — |
+0.41
|
$1.54B — | $144.51K — | $19.42 — | $19.71 — | $1.54B — | 51.68 | $0.38 — | ||
| Trupanion TRUP | $34.74 — |
-0.95
|
$1.50B — | $46.90K — | $34.63 — | $35.18 — | $1.50B — | 96.51 | $0.36 — | ||
| Willdan WLDN | $100.32 — |
-0.6
|
$1.48B — | $41.90K — | $99.83 — | $102.74 — | $1.48B — | 35.95 | $2.79 — | ||
| Winmark WINA | $414.50 — |
-1.46
|
$1.48B — | $47.10K — | $411.64 — | $421.00 — | $1.48B — | 36.91 | $11.23 — | ||
| Oxford Lane Capital OXLC | $15.09 — |
+1.96
|
$1.47B — | $679.50K — | $14.90 — | $15.09 — | $1.47B — | 34.29 | $0.44 — | ||
| Tango Therapeutics TNGX | $10.78 — |
+0.19
|
$1.45B — | $408.92K — | $10.58 — | $10.97 — | $1.45B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.90 — |
-0.51
|
$1.43B — | $287.28K — | $5.84 — | $6.00 — | $1.43B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $21.12 — |
+1.88
|
$1.43B — | $297.66K — | $20.24 — | $21.15 — | $1.43B — | 0 | -$3.03 — | ||
| Vital Farms VITL | $31.98 — |
-0.44
|
$1.43B — | $186.16K — | $31.79 — | $32.52 — | $1.43B — | 24.22 | $1.32 — | ||
| Atai Beckley ATAI | $3.89 — |
+3.83
|
$1.41B — | $1.27M — | $3.78 — | $3.94 — | $1.41B — | 0 | -$0.83 — | ||
| Shoals SHLS | $8.28 — |
+1.29
|
$1.39B — | $496.94K — | $8.01 — | $8.36 — | $1.39B — | 43.55 | $0.19 — | ||
| Relay Therapeutics RLAY | $7.94 — |
-1.12
|
$1.38B — | $283.49K — | $7.82 — | $8.01 — | $1.38B — | 0 | -$1.72 — | ||
| QCR QCRH | $81.52 — |
-0.64
|
$1.37B — | $27.60K — | $79.72 — | $82.90 — | $1.37B — | 11.41 | $7.14 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.04 — |
+0.39
|
$1.37B — | $15.61K — | $27.93 — | $28.08 — | $1.37B — | 10.54 | $2.66 — | ||
| UroGen Pharma URGN | $28.77 — |
-2.19
|
$1.35B — | $169.14K — | $28.72 — | $29.46 — | $1.35B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.76 — |
+1.24
|
$1.30B — | $589.67K — | $7.61 — | $7.78 — | $1.30B — | 0 | -$0.65 — | ||
| STAAR Surgical Company STAA | $26.07 — |
+0.15
|
$1.29B — | $69.99K — | $25.96 — | $26.23 — | $1.29B — | 0 | -$1.96 — | ||
| Xencor XNCR | $17.54 — |
+0.92
|
$1.25B — | $58.76K — | $17.20 — | $17.83 — | $1.25B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.50 — |
+0.37
|
$1.24B — | $2.54M — | $5.43 — | $5.55 — | $1.24B — | 8.33 | $0.66 — | ||
| EyePoint Pharmaceuticals EYPT | $14.79 — |
-0.03
|
$1.22B — | $101.66K — | $14.65 — | $14.95 — | $1.22B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $23.07 — |
+2.81
|
$1.22B — | $123.69K — | $22.25 — | $23.29 — | $1.22B — | 0 | -$4.12 — | ||
| Pharming PHAR | $17.29 — |
-2.62
|
$1.18B — | $25.04K — | $16.72 — | $17.81 — | $1.18B — | 0 | $0.00 — | ||
| IRADIMED IRMD | $92.75 — |
-0.09
|
$1.18B — | $4.04K — | $92.12 — | $92.76 — | $1.18B — | 56.21 | $1.65 — | ||
| Castle Biosciences CSTL | $39.73 — |
-0.53
|
$1.16B — | $25.66K — | $39.44 — | $40.61 — | $1.16B — | 0 | -$0.44 — | ||
| Array ARRY | $7.51 — |
+0.33
|
$1.15B — | $517.22K — | $7.39 — | $7.54 — | $1.15B — | 0 | -$0.61 — | ||
| NerdWallet NRDS | $15.10 — |
+0.27
|
$1.15B — | $94.79K — | $14.98 — | $15.16 — | $1.15B — | 16.06 | $0.94 — | ||
| Intellia Therapeutics NTLA | $9.05 — |
+6.28
|
$1.05B — | $1.70M — | $8.53 — | $9.08 — | $1.05B — | 0 | -$4.25 — | ||
| EHang EH | $14.38 — |
+5.5
|
$1.04B — | $466.00K — | $13.80 — | $14.42 — | $1.04B — | 0 | -$0.56 — | ||
| Rapid7 RPD | $15.66 — |
+1
|
$1.03B — | $205.09K — | $15.51 — | $15.86 — | $1.03B — | 44.75 | $0.35 — | ||
| Theravance Biopharma TBPH | $20.02 — |
+0.28
|
$1.01B — | $209.10K — | $19.68 — | $20.13 — | $1.01B — | 35.11 | $0.57 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
+1.43
|
$982.50M — | $1.85M — | $2.40 — | $2.48 — | $982.50M — | 0 | -$1.19 — | ||
| EverQuote EVER | $26.50 — |
+0.84
|
$967.59M — | $62.97K — | $26.30 — | $26.85 — | $967.59M — | 18.40 | $1.44 — | ||
| Cronos CRON | $2.49 — |
+0.4
|
$953.45M — | $115.12K — | $2.47 — | $2.51 — | $953.45M — | 22.63 | $0.11 — | ||
| RAPT Therapeutics RAPT | $34.23 — |
+2.93
|
$948.68M — | $136.95K — | $32.17 — | $35.10 — | $948.68M — | 0 | -$11.66 — | ||
| GH Research GHRS | $15.26 — |
+3.42
|
$946.26M — | $47.34K — | $14.86 — | $15.50 — | $946.26M — | 0 | -$0.73 — | ||
| CareDx CDNA | $17.66 — |
-0.84
|
$939.99M — | $63.34K — | $17.61 — | $18.20 — | $939.99M — | 13.79 | $1.28 — | ||
| Personalis PSNL | $10.50 — |
-2.06
|
$932.40M — | $161.53K — | $10.41 — | $10.80 — | $932.40M — | 0 | -$0.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}