结果页面 82，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
-0.78
|
$11.07B 1.54B USD | $32.29M 4.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.97 0.25 USD |
-1.5
|
$12.04B 1.54B USD | $6.86M 876.96K USD | $1.97 0.25 USD | $2 0.26 USD | $12.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Granules India Limited GRANULES.NS | $523.9 6.34 USD |
-2.29
|
$127.16B 1.54B USD | $1.67M 20.25K USD | $520.35 6.3 USD | $540.9 6.54 USD | $127.16B 1.54B USD | 25.30 | $20.7 0.25 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.73 3.02 USD |
+2.89
|
$11.06B 1.54B USD | $11.74M 1.63M USD | $20.88 2.9 USD | $21.94 3.05 USD | $11.06B 1.54B USD | 22.40 | $0.97 0.13 USD | |
| P&S INFORMATION 300184.SZ | $9.58 1.33 USD |
+0.74
|
$11.06B 1.54B USD | $26.64M 3.7M USD | $9.43 1.31 USD | $9.65 1.34 USD | $11.06B 1.54B USD | 106.44 | $0.09 0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+0.6
|
$11.05B 1.54B USD | $141.02M 19.61M USD | $6.55 0.91 USD | $6.79 0.94 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Freehold Royalties FRHLF | $9.37 — |
-0.64
|
$1.54B — | $206 — | $9.37 — | $9.44 — | $1.54B — | 13.01 | $0.72 — | |
| Yellow Cake YLLXF | $7 — |
+5.74
|
$1.54B — | $326 — | $6.9 — | $7 — | $1.54B — | 8.86 | $0.79 — | |
| HFCL Limited HFCL.NS | $88.03 1.07 USD |
-3.87
|
$126.95B 1.54B USD | $14.74M 178.39K USD | $87.6 1.06 USD | $92.5 1.12 USD | $126.95B 1.54B USD | 71.56 | $1.23 0.01 USD | |
| IMAX IMAX | $28.58 — |
+3.61
|
$1.54B — | $248.73K — | $28.03 — | $28.6 — | $1.54B — | 62.11 | $0.46 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.71 1.49 USD |
-1.29
|
$11.04B 1.54B USD | $3.26M 453.19K USD | $10.66 1.48 USD | $10.87 1.51 USD | $11.04B 1.54B USD | 0 | -$0.15 -0.02 USD | |
| Megaport Limited MP1.AX | $14.03 9.29 USD |
+0.07
|
$2.32B 1.54B USD | $661.31K 437.69K USD | $13.89 9.19 USD | $14.29 9.46 USD | $2.32B 1.54B USD | 350.75 | $0.04 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.15 0.86 USD |
-0.32
|
$11.03B 1.53B USD | $36.29M 5.05M USD | $6.13 0.85 USD | $6.19 0.86 USD | $11.03B 1.53B USD | 41.00 | $0.15 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.33 0.88 USD |
-2.16
|
$11.03B 1.53B USD | $55.12M 7.66M USD | $6.31 0.88 USD | $6.41 0.89 USD | $11.03B 1.53B USD | 105.50 | $0.06 0.008 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
0
|
$1.35B 1.53B USD | $6.66K 7.58K USD | $126 143.36 USD | $127.2 144.73 USD | $1.35B 1.53B USD | 23.60 | $5.38 6.12 USD | |
| Lakeland Financial LKFN | $60 — |
-1.4
|
$1.53B — | $10.02K — | $59.64 — | $60.51 — | $1.53B — | 17.14 | $3.5 — | |
| Gogo GOGO | $11.59 — |
-0.26
|
$1.53B — | $117.29K — | $11.43 — | $11.64 — | $1.53B — | 0 | -$0.04 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.66 — |
+0.12
|
$1.53B — | $79.47K — | $8.66 — | $8.68 — | $1.53B — | 9.84 | $0.88 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.79 0.94 USD |
+2.72
|
$11.02B 1.53B USD | $47.14M 6.55M USD | $6.62 0.92 USD | $7.04 0.98 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.55 3.83 USD |
-2.86
|
$11.02B 1.53B USD | $3.85M 535.32K USD | $27.3 3.8 USD | $28.38 3.95 USD | $11.02B 1.53B USD | 172.18 | $0.16 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.97 — |
+0.4
|
$1.53B — | $1.65K — | $22.96 — | $23.98 — | $1.53B — | 0 | -$0.73 — | |
| YGSOFT Inc. 002063.SZ | $5.78 0.8 USD |
-0.34
|
$11.01B 1.53B USD | $19.64M 2.73M USD | $5.74 0.8 USD | $5.81 0.81 USD | $11.01B 1.53B USD | 38.53 | $0.15 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $21.75 3.02 USD |
-0.82
|
$11.01B 1.53B USD | $19.38M 2.69M USD | $21.42 2.98 USD | $22.12 3.08 USD | $11.01B 1.53B USD | 43.50 | $0.5 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.2 2.39 USD |
-0.52
|
$11B 1.53B USD | $10.09M 1.4M USD | $17.05 2.37 USD | $17.41 2.42 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.05 4.16 USD |
-1.21
|
$126.39B 1.53B USD | $432.89K 5.24K USD | $343 4.15 USD | $349.2 4.22 USD | $126.39B 1.53B USD | 34.06 | $10.1 0.12 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.21 2.53 USD |
+1.56
|
$10.99B 1.53B USD | $4M 555.85K USD | $17.75 2.47 USD | $18.42 2.56 USD | $10.99B 1.53B USD | 41.38 | $0.44 0.06 USD | |
| HFCL Limited HFCL.BO | $87.59 1.06 USD |
-4.32
|
$126.31B 1.53B USD | $1.85M 22.43K USD | $87.5 1.06 USD | $92.5 1.12 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| Vossloh AG 0N2Z.IL | $75.9 82.97 USD |
-1.04
|
$1.4B 1.53B USD | $302 330.13 USD | $75.3 82.31 USD | $76.3 83.41 USD | $1.4B 1.53B USD | 26.72 | $2.84 3.1 USD | |
| MOBVISTA 1860.HK | $7.87 1.01 USD |
+0.13
|
$11.95B 1.53B USD | $79.97M 10.23M USD | $7.6 0.97 USD | $8.2 1.05 USD | $11.95B 1.53B USD | 98.37 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
0
|
$10.98B 1.53B USD | $3.56M 495.54K USD | $7.33 1.02 USD | $7.4 1.03 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| BrightView BV | $16.03 — |
-0.71
|
$1.53B — | $41.22K — | $15.91 — | $16.1 — | $1.53B — | 0 | -$0.02 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $67 73.24 USD |
-0.3
|
$1.4B 1.53B USD | $10.04K 10.98K USD | $65.7 71.82 USD | $67.65 73.95 USD | $1.4B 1.53B USD | 34.71 | $1.93 2.11 USD | |
| Knowles KN | $17.56 — |
+0.03
|
$1.53B — | $43.61K — | $17.38 — | $17.57 — | $1.53B — | 65.01 | $0.27 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.29 3.52 USD |
-2.73
|
$10.98B 1.53B USD | $7.08M 984.42K USD | $25.11 3.49 USD | $25.79 3.59 USD | $10.98B 1.53B USD | 17.32 | $1.46 0.2 USD | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-0.88
|
$1.4B 1.53B USD | $263.96K 288.55K USD | $2.2 2.4 USD | $2.29 2.5 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Hazama Ando Corporation 1719.T | $1,442 9.73 USD |
-0.96
|
$226.04B 1.53B USD | $431.2K 2.91K USD | $1,441 9.73 USD | $1,457 9.84 USD | $226.04B 1.53B USD | 16.26 | $88.67 0.6 USD | |
| Plug Power Inc. PLUN.DE | $1.22 1.33 USD |
-0.49
|
$1.4B 1.53B USD | $1.65M 1.8M USD | $1.17 1.28 USD | $1.27 1.39 USD | $1.4B 1.53B USD | 0 | -$2.12 -2.3 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.25 6.57 USD |
-0.27
|
$10.97B 1.53B USD | $3.06M 425.02K USD | $47.06 6.54 USD | $47.84 6.65 USD | $10.97B 1.53B USD | 46.32 | $1.02 0.14 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $712.4 4.81 USD |
+0.41
|
$225.99B 1.53B USD | $1.54M 10.42K USD | $704.1 4.75 USD | $714.7 4.82 USD | $225.99B 1.53B USD | 20.61 | $34.55 0.23 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.67 1.21 USD |
-1.14
|
$10.97B 1.53B USD | $37.09M 5.16M USD | $8.62 1.2 USD | $8.85 1.23 USD | $10.97B 1.53B USD | 54.18 | $0.16 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24 — |
-0.25
|
$1.53B — | $914 — | $22.39 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.77
|
$1.4B 1.53B USD | $17K 18.59K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.4B 1.53B USD | 7.63 | $3.38 3.69 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.23 1.42 USD |
-0.39
|
$10.96B 1.52B USD | $9.26M 1.29M USD | $10.19 1.42 USD | $10.3 1.43 USD | $10.96B 1.52B USD | 10.99 | $0.93 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.27 1.91 USD |
+0.22
|
$25.73B 1.52B USD | $29.07K 1.72K USD | $32.03 1.9 USD | $32.38 1.92 USD | $25.73B 1.52B USD | 2.31 | $13.91 0.82 USD | |
| Plug Power Inc. PLUG.VI | $1.21 1.33 USD |
+0.68
|
$1.39B 1.52B USD | $85.47K 93.43K USD | $1.17 1.28 USD | $1.25 1.36 USD | $1.39B 1.52B USD | 0 | -$2.13 -2.3 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77.5 84.72 USD |
-0.96
|
$1.39B 1.52B USD | $2.81K 3.07K USD | $76.9 84.06 USD | $78.2 85.48 USD | $1.39B 1.52B USD | 15.53 | $4.99 5.45 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
-2.08
|
$47.84B 1.52B USD | $21.77M 691.77K USD | $16.45 0.52 USD | $17.15 0.54 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.17 1.83 USD |
+5.11
|
$10.93B 1.52B USD | $162.81M 22.64M USD | $12.05 1.68 USD | $13.59 1.89 USD | $10.93B 1.52B USD | 101.30 | $0.13 0.02 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
-3.53
|
$1.39B 1.52B USD | $99.83K 109.13K USD | $1.18 1.29 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 0 | -$2.12 -2.3 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-0.46
|
$10.93B 1.52B USD | $9.35M 1.3M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| MNTN MNTN | $19.74 — |
-1.15
|
$1.52B — | $323.93K — | $19.6 — | $20.59 — | $1.52B — | 0 | -$0.5 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.51 1.46 USD |
-0.38
|
$10.93B 1.52B USD | $4.49M 624.77K USD | $10.49 1.46 USD | $10.58 1.47 USD | $10.93B 1.52B USD | 14.20 | $0.74 0.1 USD | |
| Navitas Semiconductor NVTS | $7.91 — |
-0.63
|
$1.52B — | $18.96M — | $7.73 — | $8.3 — | $1.52B — | 0 | -$0.53 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $1.58M 44.4K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.85 3.43 USD |
+1.32
|
$11.87B 1.52B USD | $1.11M 142.44K USD | $26.45 3.38 USD | $26.9 3.44 USD | $11.87B 1.52B USD | 13.62 | $1.97 0.25 USD | |
| Hillenbrand HI | $21.54 — |
-1.24
|
$1.52B — | $56.33K — | $21.05 — | $21.59 — | $1.52B — | 0 | -$3.86 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.5 3.41 USD |
+0.7
|
$10.91B 1.52B USD | $2.42M 336.56K USD | $24.12 3.35 USD | $25.26 3.51 USD | $10.91B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.35 1.16 USD |
+3.99
|
$10.91B 1.52B USD | $112.12M 15.59M USD | $8.17 1.14 USD | $8.56 1.19 USD | $10.91B 1.52B USD | 75.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.57 1.47 USD |
+0.57
|
$10.9B 1.52B USD | $10.2M 1.42M USD | $10.43 1.45 USD | $10.77 1.5 USD | $10.9B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.41 2.69 USD |
-3.22
|
$125.1B 1.51B USD | $5.31M 64.27K USD | $221.32 2.68 USD | $230.9 2.79 USD | $125.1B 1.51B USD | 21.55 | $10.32 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.45 0.76 USD |
-0.18
|
$10.89B 1.51B USD | $10.81M 1.5M USD | $5.43 0.76 USD | $5.48 0.76 USD | $10.89B 1.51B USD | 15.13 | $0.36 0.05 USD | |
| DATANG TELECOM 600198.SS | $8.35 1.16 USD |
+0.24
|
$10.89B 1.51B USD | $13.95M 1.94M USD | $8.27 1.15 USD | $8.45 1.17 USD | $10.89B 1.51B USD | 417.50 | $0.02 0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.22 2.95 USD |
-0.05
|
$10.88B 1.51B USD | $51.86M 7.21M USD | $21.06 2.93 USD | $21.89 3.04 USD | $10.88B 1.51B USD | 265.25 | $0.08 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.88 1.65 USD |
-1
|
$10.87B 1.51B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.01 1.67 USD | $10.87B 1.51B USD | 0 | -$0.7 -0.09 USD | |
| 1st Source SRCE | $61.55 — |
-0.43
|
$1.51B — | $6.54K — | $60.16 — | $61.55 — | $1.51B — | 10.81 | $5.69 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
-1.16
|
$11.82B 1.51B USD | $901.95K 115.33K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.79
|
$15.48B 1.51B USD | $48.66K 4.75K USD | $246.5 24.06 USD | $259 25.28 USD | $15.48B 1.51B USD | 18.30 | $13.74 1.34 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
+0.45
|
$15.75B 1.51B USD | $196.56K 18.86K USD | $78.2 7.5 USD | $79.5 7.63 USD | $15.75B 1.51B USD | 13.76 | $5.74 0.55 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-1.88
|
$47.55B 1.51B USD | $1.89M 60K USD | $182.5 5.8 USD | $186 5.91 USD | $47.55B 1.51B USD | 43.04 | $4.24 0.13 USD | |
| Ingenia Communities Group INA.AX | $5.6 3.71 USD |
0
|
$2.28B 1.51B USD | $1M 664.36K USD | $5.57 3.69 USD | $5.63 3.73 USD | $2.28B 1.51B USD | 40.00 | $0.14 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
+0.62
|
$10.86B 1.51B USD | $5.69M 791.36K USD | $8 1.11 USD | $8.08 1.12 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| Winmark WINA | $427.55 — |
+0.76
|
$1.51B — | $176.65K — | $418.96 — | $431.47 — | $1.51B — | 38.17 | $11.2 — | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $15.4K 16.83K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $213.5 233.38 USD |
-3.17
|
$1.38B 1.51B USD | $3.52K 3.84K USD | $211.5 231.2 USD | $221 241.58 USD | $1.38B 1.51B USD | 49.42 | $4.32 4.72 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.57 6.06 USD |
+2.35
|
$10.86B 1.51B USD | $8.86M 1.23M USD | $42.43 5.9 USD | $44.38 6.17 USD | $10.86B 1.51B USD | 150.24 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.51B — | $215.3K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+1.77
|
$2.03B 1.51B USD | $100.36K 74.47K USD | $9.66 7.17 USD | $9.82 7.29 USD | $2.03B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.73 2.19 USD |
+0.45
|
$10.85B 1.51B USD | $19.89M 2.77M USD | $15.32 2.13 USD | $15.77 2.19 USD | $10.85B 1.51B USD | 26.21 | $0.6 0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.06 3.62 USD |
+0.35
|
$10.85B 1.51B USD | $1.53M 213.42K USD | $25.86 3.6 USD | $26.11 3.63 USD | $10.85B 1.51B USD | 32.17 | $0.81 0.11 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.65 2.59 USD |
+0.11
|
$10.85B 1.51B USD | $5.34M 742.03K USD | $18.55 2.58 USD | $18.89 2.63 USD | $10.85B 1.51B USD | 49.07 | $0.38 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
-0.85
|
$10.85B 1.51B USD | $8.94M 1.24M USD | $4.64 0.65 USD | $4.69 0.65 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+2.59
|
$10.85B 1.51B USD | $24.41M 3.39M USD | $8.51 1.18 USD | $8.86 1.23 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.24 1.42 USD |
-1.35
|
$10.85B 1.51B USD | $44.02M 6.12M USD | $10.22 1.42 USD | $10.43 1.45 USD | $10.85B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| NV5 Global NVEE | $22.95 — |
-0.04
|
$1.51B — | $45.06K — | $22.93 — | $23.06 — | $1.51B — | 51.00 | $0.45 — | |
| AOHAI TECHNOLOGY 002993.SZ | $39.28 5.46 USD |
+5.39
|
$10.84B 1.51B USD | $7.19M 999.33K USD | $36.91 5.13 USD | $40.79 5.67 USD | $10.84B 1.51B USD | 23.24 | $1.69 0.23 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
+1.72
|
$10.84B 1.51B USD | $62.47M 8.69M USD | $2.91 0.4 USD | $2.97 0.41 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| TRAD CHI MED 0570.HK | $2.34 0.3 USD |
+3.08
|
$11.78B 1.51B USD | $47.96M 6.13M USD | $2.27 0.29 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 234.00 | $0.01 0.001 USD | |
| Karooooo KARO | $48.77 — |
-18.07
|
$1.51B — | $390.75K — | $48.16 — | $50.6 — | $1.51B — | 29.02 | $1.68 — | |
| Kimbell Royalty Partners, LP KRP | $13.96 — |
+0.43
|
$1.51B — | $69.33K — | $13.76 — | $13.97 — | $1.51B — | 349.00 | $0.04 — | |
| BlackRock Corporate High Yield Fund HYT | $9.75 — |
+0.31
|
$1.51B — | $76.4K — | $9.73 — | $9.75 — | $1.51B — | 11.20 | $0.87 — | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| Universal UVV | $60.85 — |
-0.48
|
$1.5B — | $5.33K — | $60.54 — | $61.27 — | $1.5B — | 16.09 | $3.78 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.38 1.3 USD |
+5.75
|
$10.8B 1.5B USD | $38.1M 5.3M USD | $8.82 1.23 USD | $9.69 1.35 USD | $10.8B 1.5B USD | 12.34 | $0.76 0.11 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-2.5
|
$2.02B 1.5B USD | $213.71K 158.58K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| LUK FOOK HOLD 0590.HK | $20 2.56 USD |
+2.67
|
$11.74B 1.5B USD | $1.74M 221.97K USD | $19.22 2.46 USD | $20.3 2.6 USD | $11.74B 1.5B USD | 9.34 | $2.14 0.27 USD | |
| Prospect Capital PSEC | $3.33 — |
-1.04
|
$1.5B — | $148.67K — | $3.31 — | $3.35 — | $1.5B — | 0 | -$0.86 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
-0.11
|
$10.8B 1.5B USD | $24.96M 3.47M USD | $8.69 1.21 USD | $8.95 1.24 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
-0.61
|
$47.24B 1.5B USD | $829.39K 26.35K USD | $64.4 2.05 USD | $65.3 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||