结果页面 82，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥51.47M 7.59M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.95 1.32 USD |
-1.21
|
CN¥10.64B 1.57B USD | CN¥4.88M 719.8K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.64B 1.57B USD | 16.57 | CN¥0.54 0.08 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.47 4.8 USD |
-1.37
|
CA$2.12B 1.57B USD | CA$539.97K 400.69K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.12B 1.57B USD | 0 | -CA$0.31 -0.2 USD | ||
| Sylvamo SLVM | $39.50 — |
-1.4
|
$1.57B — | $142.63K — | $39.50 — | $40.78 — | $1.57B — | 15.73 | $2.51 — | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥94.08 13.88 USD |
+14.84
|
CN¥10.64B 1.57B USD | CN¥13.18M 1.94M USD | CN¥80.00 11.8 USD | CN¥97.68 14.41 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Liberty Latin America Ltd. LILAK | $7.79 — |
+0.65
|
$1.57B — | $237.64K — | $7.75 — | $7.87 — | $1.57B — | 0 | -$2.48 — | ||
| CBL & Associates Properties, Inc. CBL | $50.70 — |
+1.89
|
$1.57B — | $66.77K — | $50.03 — | $50.82 — | $1.57B — | 9.13 | $5.55 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,038 7.01 USD |
-1.8
|
¥232B 1.57B USD | ¥913K 6.16K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥232B 1.57B USD | 23.00 | ¥45 0.3 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.81 5.14 USD |
-3.55
|
CN¥10.63B 1.57B USD | CN¥19.24M 2.84M USD | CN¥34.56 5.1 USD | CN¥35.90 5.3 USD | CN¥10.63B 1.57B USD | 348.10 | CN¥0.10 0.01 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.79M 50.26K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥32.38 4.78 USD |
-4.23
|
CN¥10.62B 1.57B USD | CN¥7.77M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.40 5.08 USD | CN¥10.62B 1.57B USD | 170.42 | CN¥0.19 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 758.60K 161.3K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Arvind Limited ARVIND.NS | ₹493.40 5.97 USD |
-1.34
|
₹129.33B 1.56B USD | ₹316.35K 3.83K USD | ₹490.90 5.94 USD | ₹506.50 6.13 USD | ₹129.33B 1.56B USD | 31.22 | ₹15.80 0.19 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,364 9.21 USD |
+1.26
|
¥232B 1.56B USD | ¥701K 4.73K USD | ¥1,342 9.06 USD | ¥1,367 9.23 USD | ¥232B 1.56B USD | 11.66 | ¥117 0.79 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.36 13.04 USD |
-3.48
|
CN¥10.60B 1.56B USD | CN¥5.70M 841.4K USD | CN¥85.80 12.66 USD | CN¥93.88 13.85 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.86 2.34 USD |
-3.76
|
CN¥10.59B 1.56B USD | CN¥11.91M 1.76M USD | CN¥15.65 2.31 USD | CN¥16.68 2.46 USD | CN¥10.59B 1.56B USD | 42.86 | CN¥0.37 0.05 USD | ||
| Liberty Latin America LILA | $7.76 — |
+0.52
|
$1.56B — | $153.99K — | $7.72 — | $7.86 — | $1.56B — | 0 | -$2.48 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.29 2.99 USD |
-4.38
|
CN¥10.59B 1.56B USD | CN¥6.06M 894.39K USD | CN¥20.07 2.96 USD | CN¥21.55 3.18 USD | CN¥10.59B 1.56B USD | 24.15 | CN¥0.84 0.12 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.44 16.67 USD |
+1.55
|
€1.35B 1.56B USD | €17.51K 20.21K USD | €14.20 16.39 USD | €14.50 16.74 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥5.92 0.87 USD |
-6.77
|
CN¥10.58B 1.56B USD | CN¥143.81M 21.22M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.70 0.4 USD |
-3.57
|
CN¥10.58B 1.56B USD | CN¥49.54M 7.31M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥10.58B 1.56B USD | 135.00 | CN¥0.02 0.002 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.85 6.62 USD |
-0.71
|
CN¥10.58B 1.56B USD | CN¥1.57M 232.15K USD | CN¥44.00 6.49 USD | CN¥45.27 6.68 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.90 1.61 USD |
-1.27
|
CN¥10.58B 1.56B USD | CN¥16.19M 2.39M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.58B 1.56B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.84 5.08 USD |
-4.07
|
CA$2.10B 1.56B USD | CA$756.90K 561.66K USD | CA$6.75 5.01 USD | CA$7.25 5.38 USD | CA$2.10B 1.56B USD | 0 | CA$0.00 0 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.98 1.77 USD |
+2.22
|
CN¥10.57B 1.56B USD | CN¥7.14M 1.05M USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥10.57B 1.56B USD | 10.32 | CN¥1.16 0.17 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.98 8.89 USD |
+3.1
|
CA$2.10B 1.56B USD | CA$502.75K 373.07K USD | CA$11.71 8.69 USD | CA$12.00 8.9 USD | CA$2.10B 1.56B USD | 199.66 | CA$0.06 0.04 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 212.40 6.67 USD |
-2.12
|
TRY 49.61B 1.56B USD | TRY 166.91K 5.24K USD | TRY 211.00 6.63 USD | TRY 217.30 6.82 USD | TRY 49.61B 1.56B USD | 10.17 | TRY 20.88 0.66 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
0
|
A$2.35B 1.56B USD | A$37.48K 24.8K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$2.35B 1.56B USD | 14.92 | A$0.14 0.09 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.87 1.26 USD |
+1.86
|
HK$12.18B 1.56B USD | HK$1.61M 205.86K USD | HK$9.68 1.24 USD | HK$9.90 1.27 USD | HK$12.18B 1.56B USD | 6.71 | HK$1.47 0.19 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$38.10 4.87 USD |
-2.56
|
HK$12.18B 1.56B USD | HK$293.30K 37.5K USD | HK$37.96 4.85 USD | HK$39.00 4.99 USD | HK$12.18B 1.56B USD | 6.96 | HK$5.47 0.7 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.52 2.33 USD |
-0.69
|
R$7.68B 1.56B USD | R$4.95M 1M USD | R$11.43 2.32 USD | R$11.70 2.37 USD | R$7.68B 1.56B USD | 3.64 | R$3.16 0.64 USD | ||
| Aeva AEVA | $23.08 — |
+4.1
|
$1.56B — | $897.21K — | $21.35 — | $24.00 — | $1.56B — | 0 | -$2.47 — | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
| ManpowerGroup MAN | $33.45 — |
+2.47
|
$1.56B — | $146.80K — | $32.50 — | $33.60 — | $1.56B — | 0 | -$0.36 — | ||
| Befesa S.A. BFSA.DE | €33.70 38.9 USD |
-1.75
|
€1.35B 1.56B USD | €66.88K 77.2K USD | €33.05 38.15 USD | €34.55 39.88 USD | €1.35B 1.56B USD | 16.35 | €2.06 2.38 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.49 0.81 USD |
-2.31
|
CN¥10.54B 1.56B USD | CN¥194.04M 28.63M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥10.54B 1.56B USD | 42.23 | CN¥0.13 0.02 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.15 9.1 USD |
-0.28
|
HK$12.16B 1.55B USD | HK$206.96K 26.46K USD | HK$69.90 8.94 USD | HK$73.30 9.37 USD | HK$12.16B 1.55B USD | 53.49 | HK$1.33 0.17 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.31 0.64 USD |
+1.65
|
CN¥10.54B 1.55B USD | CN¥24.33M 3.59M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.16 1.94 USD |
+2.73
|
CN¥10.53B 1.55B USD | CN¥18.03M 2.66M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.53B 1.55B USD | 23.92 | CN¥0.55 0.08 USD | ||
| Turning Point Brands TPB | $80.46 — |
-1.07
|
$1.55B — | $154.10K — | $80.24 — | $82.80 — | $1.55B — | 27.48 | $2.92 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.65 20.71 USD |
-0.7
|
SAR 5.82B 1.55B USD | SAR 113.80K 30.36K USD | SAR 77.30 20.62 USD | SAR 78.35 20.9 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.97 — |
-0.54
|
$1.55B — | $138.80K — | $2.96 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.58 0.74 USD |
-1.64
|
MX$26.22B 1.55B USD | MX$1.23M 72.95K USD | MX$12.50 0.74 USD | MX$12.95 0.77 USD | MX$26.22B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.20 0.54 USD |
-1.41
|
HK$12.14B 1.55B USD | HK$15.39M 1.97M USD | HK$3.91 0.5 USD | HK$4.36 0.56 USD | HK$12.14B 1.55B USD | 420.00 | HK$0.01 0.001 USD | ||
| EL.En. S.p.A. ELN.MI | €16.77 19.36 USD |
+0.24
|
€1.34B 1.55B USD | €116.24K 134.18K USD | €16.52 19.07 USD | €17.13 19.77 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
| Syndax Pharmaceuticals SNDX | $17.50 — |
-1.07
|
$1.55B — | $344.46K — | $17.46 — | $18.05 — | $1.55B — | 0 | -$2.79 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥38.58 5.69 USD |
+5.99
|
CN¥10.51B 1.55B USD | CN¥14.97M 2.21M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.51B 1.55B USD | 78.73 | CN¥0.49 0.07 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.51 1.22 USD |
+1.17
|
HK$12.12B 1.55B USD | HK$3.55M 453.68K USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$12.12B 1.55B USD | 10.93 | HK$0.87 0.11 USD | ||
| AMC Entertainment AMC | $2.06 — |
+5.93
|
$1.55B — | $27.45M — | $1.91 — | $2.12 — | $1.55B — | 0 | -$1.09 — | ||
| La-Z-Boy Incorporated LZB | $37.57 — |
+0.64
|
$1.55B — | $72.12K — | $37.08 — | $37.90 — | $1.55B — | 18.78 | $2.00 — | ||
| Fraser and Neave, Limited F99.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 3.80K 2.85K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.11 2.97 USD |
-5.19
|
CN¥10.49B 1.55B USD | CN¥16.73M 2.47M USD | CN¥19.87 2.93 USD | CN¥21.09 3.11 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.92 0.59 USD |
+2.16
|
MX$26.14B 1.55B USD | MX$1.04M 61.8K USD | MX$9.67 0.57 USD | MX$9.92 0.59 USD | MX$26.14B 1.55B USD | 0 | -MX$3.24 -0.1 USD | ||
| Arteris AIP | $33.52 — |
-0.71
|
$1.55B — | $287.75K — | $32.42 — | $35.09 — | $1.55B — | 0 | -$0.79 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
+0.19
|
A$2.34B 1.55B USD | A$86.54K 57.28K USD | A$10.58 7 USD | A$10.70 7.08 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.35 4.04 USD |
-0.62
|
CN¥10.47B 1.55B USD | CN¥18.93M 2.79M USD | CN¥26.92 3.97 USD | CN¥28.33 4.18 USD | CN¥10.47B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.59M 82.43K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.50 6.12 USD |
-0.74
|
CN¥10.47B 1.55B USD | CN¥14.75M 2.18M USD | CN¥39.32 5.8 USD | CN¥42.60 6.29 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Coursera COUR | $5.39 — |
+1.03
|
$1.54B — | $2.74M — | $5.20 — | $5.41 — | $1.54B — | 0 | -$0.38 — | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.53
|
A$2.33B 1.54B USD | A$1.89M 1.25M USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| HitGen Inc. 688222.SS | CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥54.15 7.99 USD |
-4.31
|
CN¥10.47B 1.54B USD | CN¥6.54M 964.38K USD | CN¥53.80 7.94 USD | CN¥56.67 8.36 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.32 7.49 USD |
+1.16
|
A$2.33B 1.54B USD | A$1.15M 758.78K USD | A$11.11 7.35 USD | A$11.32 7.49 USD | A$2.33B 1.54B USD | 22.64 | A$0.50 0.33 USD | ||
| United Electronics Company 4003.SR | SAR 74.80 19.95 USD |
-0.4
|
SAR 5.79B 1.54B USD | SAR 111.74K 29.81K USD | SAR 74.60 19.9 USD | SAR 75.20 20.06 USD | SAR 5.79B 1.54B USD | 11.81 | SAR 6.33 1.69 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$57.60 7.36 USD |
-2.37
|
HK$12.07B 1.54B USD | HK$284.80K 36.42K USD | HK$56.90 7.28 USD | HK$60.45 7.73 USD | HK$12.07B 1.54B USD | 43.63 | HK$1.32 0.17 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.31 3.73 USD |
-2.43
|
CN¥10.45B 1.54B USD | CN¥5.98M 882.76K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥10.45B 1.54B USD | 53.85 | CN¥0.47 0.07 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥21.87 3.23 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥21.89 3.23 USD | CN¥23.46 3.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Central Securities CET | $52.13 — |
-1.1
|
$1.54B — | $11.36K — | $52.05 — | $52.60 — | $1.54B — | 5.69 | $9.15 — | ||
| TETRA TTI | $10.42 — |
+6.54
|
$1.54B — | $964.82K — | $9.83 — | $10.54 — | $1.54B — | 173.58 | $0.06 — | ||
| Braskem S.A. BRKM5.SA | R$9.53 1.93 USD |
+3.14
|
R$7.60B 1.54B USD | R$3.61M 731.89K USD | R$9.09 1.84 USD | R$9.71 1.97 USD | R$7.60B 1.54B USD | 0 | -R$11.44 -2.3 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.50 2.62 USD |
+0.89
|
HK$12.04B 1.54B USD | HK$1.31M 167.63K USD | HK$20.00 2.56 USD | HK$20.52 2.62 USD | HK$12.04B 1.54B USD | 9.40 | HK$2.18 0.28 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.60 2.94 USD |
+1.54
|
NT$48.36B 1.54B USD | NT$60.43M 1.92M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
| Kennedy-Wilson KW | $11.03 — |
0
|
$1.54B — | $1.60M — | $11.00 — | $11.03 — | $1.54B — | 91.91 | $0.12 — | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.05K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.03K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.28
|
$1.54B — | $256.86K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 7.22B 1.54B USD | MYR 240.60K 51.16K USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 7.22B 1.54B USD | 14.50 | MYR 0.20 0.04 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$78.78 15.97 USD |
-0.4
|
R$7.57B 1.53B USD | R$290.50K 58.88K USD | R$78.03 15.82 USD | R$79.49 16.11 USD | R$7.57B 1.53B USD | 77.23 | R$1.02 0.21 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.64 2.46 USD |
-0.12
|
CN¥10.40B 1.53B USD | CN¥17.59M 2.6M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥10.40B 1.53B USD | 79.23 | CN¥0.21 0.03 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.20 6 USD |
-8.77
|
€1.33B 1.53B USD | €249.48K 287.98K USD | €5.10 5.89 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 8.81 | €0.59 0.68 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.46 1.99 USD |
-1.46
|
CN¥10.39B 1.53B USD | CN¥8.64M 1.28M USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Taysha Gene Therapies TSHA | $5.33 — |
-0.47
|
$1.53B — | $511.75K — | $5.30 — | $5.60 — | $1.53B — | 0 | -$0.38 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 4.31M 3.23M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.01 2.36 USD |
-4.7
|
CN¥10.38B 1.53B USD | CN¥43.47M 6.41M USD | CN¥15.62 2.3 USD | CN¥17.05 2.52 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.23 0.92 USD |
-5.46
|
CN¥10.38B 1.53B USD | CN¥38.76M 5.72M USD | CN¥6.13 0.9 USD | CN¥6.57 0.97 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.71 0.47 USD |
+1.37
|
HK$11.97B 1.53B USD | HK$2.77M 353.92K USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$11.97B 1.53B USD | 0 | -HK$0.14 -0.01 USD | ||
| Trinity Capital TRIN | $17.02 — |
+0.09
|
$1.53B — | $727.99K — | $17.02 — | $17.31 — | $1.53B — | 9.00 | $1.89 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹252.55 3.06 USD |
-0.2
|
₹126.46B 1.53B USD | ₹1.19M 14.38K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.46B 1.53B USD | 13.39 | ₹18.85 0.23 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.16 0.26 USD |
-1.33
|
NT$48.14B 1.53B USD | NT$15.99M 508.04K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$48.14B 1.53B USD | 40.79 | NT$0.20 0.006 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Sanlorenzo S.p.A. SL.MI | €37.42 43.2 USD |
-0.95
|
€1.32B 1.53B USD | €48.26K 55.7K USD | €37.24 42.99 USD | €38.24 44.14 USD | €1.32B 1.53B USD | 12.26 | €3.05 3.52 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$10.18 7.55 USD |
+5.6
|
CA$2.06B 1.53B USD | CA$328.41K 243.7K USD | CA$9.67 7.18 USD | CA$10.19 7.56 USD | CA$2.06B 1.53B USD | 46.27 | CA$0.22 0.16 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥22.94 3.38 USD |
-4.54
|
CN¥10.35B 1.53B USD | CN¥18.40M 2.72M USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥10.35B 1.53B USD | 42.48 | CN¥0.54 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
| Lakeland Financial LKFN | $61.26 — |
+1.47
|
$1.53B — | $128.53K — | $60.64 — | $61.85 — | $1.53B — | 14.34 | $4.27 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.91 2.03 USD |
0
|
HK$11.93B 1.52B USD | HK$228.18K 29.18K USD | HK$15.84 2.03 USD | HK$16.08 2.06 USD | HK$11.93B 1.52B USD | 0 | -HK$2.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||