结果页面 82，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.44
|
$7.25B 1.54B USD | $480.7K 102.21K USD | $2.03 0.43 USD | $2.08 0.44 USD | $7.25B 1.54B USD | 68.33 | $0.03 0.006 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.19 6.28 USD |
-0.13
|
$11.09B 1.54B USD | $4.29M 596.72K USD | $44.9 6.24 USD | $46.2 6.42 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Three Squirrels Inc. 300783.SZ | $27.65 3.84 USD |
-1.25
|
$11.09B 1.54B USD | $12.34M 1.72M USD | $27.23 3.79 USD | $28.16 3.92 USD | $11.09B 1.54B USD | 32.52 | $0.85 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.95 12.51 USD |
+0.81
|
$11.09B 1.54B USD | $2.53M 352.36K USD | $88.58 12.32 USD | $92 12.79 USD | $11.09B 1.54B USD | 24.84 | $3.62 0.5 USD | |
| TONGGUAN GOLD 0340.HK | $2.74 0.35 USD |
+7.87
|
$12.05B 1.54B USD | $52.69M 6.74M USD | $2.54 0.32 USD | $2.8 0.36 USD | $12.05B 1.54B USD | 54.79 | $0.05 0.006 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.93 0.69 USD |
-0.2
|
$11.08B 1.54B USD | $9.17M 1.28M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.08B 1.54B USD | 13.32 | $0.37 0.05 USD | |
| Corbion N.V. 0QHL.IL | $20.1 21.97 USD |
-0.67
|
$1.41B 1.54B USD | $34 37.17 USD | $20.08 21.95 USD | $20.14 22.02 USD | $1.41B 1.54B USD | 19.14 | $1.05 1.15 USD | |
| Liquidia LQDA | $18.02 — |
-0.66
|
$1.54B — | $1.45M — | $17.87 — | $18.6 — | $1.54B — | 0 | -$1.71 — | |
| Brookdale Senior Living BKD | $6.57 — |
-1.65
|
$1.54B — | $2.07M — | $6.5 — | $6.75 — | $1.54B — | 0 | -$1.04 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.53 0.63 USD |
+0.22
|
$11.07B 1.54B USD | $41.15M 5.72M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.07B 1.54B USD | 5.73 | $0.79 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.54B — | $546.98K — | $0.2 — | $0.2 — | $1.54B — | 20.10 | $0.01 — | |
| Redwire RDW | $19.96 — |
+8.18
|
$1.54B — | $5.56M — | $18.57 — | $22.25 — | $1.54B — | 0 | -$2.27 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
0
|
$15.76B 1.54B USD | $1.5K 146.52 USD | $253.5 24.74 USD | $256.5 25.04 USD | $15.76B 1.54B USD | 18.61 | $13.75 1.34 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-2.92
|
$11.06B 1.54B USD | $19.27M 2.68M USD | $17.01 2.37 USD | $17.91 2.49 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.61 6.62 USD |
-2.32
|
$11.06B 1.54B USD | $5.04M 700.9K USD | $47.1 6.55 USD | $49.13 6.83 USD | $11.06B 1.54B USD | 46.67 | $1.02 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.56 1.93 USD |
-1.18
|
$25.96B 1.54B USD | $305.81K 18.11K USD | $32.35 1.92 USD | $33.19 1.97 USD | $25.96B 1.54B USD | 2.39 | $13.6 0.81 USD | |
| Cipher Mining CIFR | $4.14 — |
+6.15
|
$1.54B — | $25.28M — | $3.87 — | $4.22 — | $1.54B — | 0 | -$0.38 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
+0.49
|
$48.93B 1.54B USD | $1.07M 33.59K USD | $51.7 1.62 USD | $52.2 1.64 USD | $48.93B 1.54B USD | 19.90 | $2.6 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.33 0.88 USD |
-0.63
|
$11.05B 1.54B USD | $51.78M 7.2M USD | $6.31 0.88 USD | $6.41 0.89 USD | $11.05B 1.54B USD | 105.50 | $0.06 0.008 USD | |
| YGSOFT Inc. 002063.SZ | $5.8 0.81 USD |
-1.36
|
$11.05B 1.54B USD | $31.25M 4.35M USD | $5.76 0.8 USD | $5.88 0.82 USD | $11.05B 1.54B USD | 38.66 | $0.15 0.02 USD | |
| Marcopolo S.A. POMO3.SA | $5.91 1.2 USD |
-1.99
|
$7.57B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57B 1.54B USD | 5.96 | $0.99 0.2 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+0.58
|
$12.01B 1.54B USD | $1.17M 150.22K USD | $1.7 0.22 USD | $1.72 0.22 USD | $12.01B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Janux Therapeutics JANX | $25.94 — |
-1.03
|
$1.54B — | $567.85K — | $25.5 — | $27 — | $1.54B — | 0 | -$1.36 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $217 237.21 USD |
-0.91
|
$1.4B 1.53B USD | $218 238.3 USD | $215 235.02 USD | $217.5 237.76 USD | $1.4B 1.53B USD | 50.34 | $4.31 4.71 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.5 1.18 USD |
-0.47
|
$11.03B 1.53B USD | $69.97M 9.73M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.03B 1.53B USD | 30.35 | $0.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
-2.92
|
$48.27B 1.53B USD | $69.41M 2.21M USD | $16.6 0.53 USD | $17.25 0.55 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
-1.78
|
$11.03B 1.53B USD | $50.57M 7.03M USD | $4.92 0.68 USD | $5.09 0.71 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Golden Ocean GOGL | $7.69 — |
-0.13
|
$1.53B — | $1.2M — | $7.63 — | $7.75 — | $1.53B — | 13.49 | $0.57 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.06 2.93 USD |
+0.38
|
$11.03B 1.53B USD | $8.83M 1.23M USD | $20.72 2.88 USD | $21.3 2.96 USD | $11.03B 1.53B USD | 35.10 | $0.6 0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.93 1.6 USD |
+3.54
|
$126.72B 1.53B USD | $29.87M 361.4K USD | $129.1 1.56 USD | $135.56 1.64 USD | $126.72B 1.53B USD | 18.42 | $7.16 0.09 USD | |
| Paramount PGRE | $6.44 — |
-0.77
|
$1.53B — | $1.59M — | $6.42 — | $6.57 — | $1.53B — | 0 | -$0.31 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $131.8 1.59 USD |
+3.45
|
$126.62B 1.53B USD | $902.64K 10.92K USD | $129.05 1.56 USD | $135.5 1.64 USD | $126.62B 1.53B USD | 18.40 | $7.16 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.94
|
$11.02B 1.53B USD | $2.5M 347.59K USD | $7.32 1.02 USD | $7.44 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.89 5.13 USD |
-3.76
|
$11.01B 1.53B USD | $5.01M 697.08K USD | $36.45 5.07 USD | $38.88 5.41 USD | $11.01B 1.53B USD | 230.56 | $0.16 0.02 USD | |
| Braskem BAK | $3.62 — |
-1.9
|
$1.53B — | $683.12K — | $3.56 — | $3.69 — | $1.53B — | 0 | -$4.18 — | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $1.39M 1.03M USD | $9.75 7.24 USD | $10 7.42 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
+0.96
|
$7.19B 1.53B USD | $3.68M 782.48K USD | $2.07 0.44 USD | $2.13 0.45 USD | $7.19B 1.53B USD | 13.12 | $0.16 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $716.1 8.66 USD |
-0.89
|
$126.38B 1.53B USD | $679.75K 8.22K USD | $715.6 8.66 USD | $727 8.8 USD | $126.38B 1.53B USD | 28.23 | $25.36 0.31 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $25.6K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| BONC 300166.SZ | $9.65 1.34 USD |
-2.43
|
$10.99B 1.53B USD | $26.06M 3.62M USD | $9.5 1.32 USD | $9.94 1.38 USD | $10.99B 1.53B USD | 965.00 | $0.01 0.001 USD | |
| SHOUCHENG 0697.HK | $1.64 0.21 USD |
0
|
$11.95B 1.53B USD | $60.03M 7.68M USD | $1.63 0.21 USD | $1.72 0.22 USD | $11.95B 1.53B USD | 27.33 | $0.06 0.007 USD | |
| Megaport Limited MP1.AX | $13.96 9.24 USD |
+1.53
|
$2.31B 1.53B USD | $617.94K 408.99K USD | $13.74 9.09 USD | $14.15 9.37 USD | $2.31B 1.53B USD | 349.00 | $0.04 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $56.71M 7.88M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.68 1.21 USD |
-3.56
|
$10.98B 1.53B USD | $59.33M 8.25M USD | $8.57 1.19 USD | $8.96 1.25 USD | $10.98B 1.53B USD | 54.25 | $0.16 0.02 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.68
|
$10.98B 1.53B USD | $15.65M 2.18M USD | $4.33 0.6 USD | $4.44 0.62 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| UP Fintech Holding TIGR | $8.64 — |
+2.37
|
$1.53B — | $3.06M — | $8.51 — | $8.78 — | $1.53B — | 19.19 | $0.45 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 17.30 | $1.46 0.2 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.38 1.03 USD |
-1.73
|
$10.97B 1.53B USD | $5.03M 699.53K USD | $7.33 1.02 USD | $7.52 1.05 USD | $10.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.48 | $0.6 0.08 USD | |
| P&S INFORMATION 300184.SZ | $9.5 1.32 USD |
-1.66
|
$10.96B 1.52B USD | $28.92M 4.02M USD | $9.35 1.3 USD | $9.7 1.35 USD | $10.96B 1.52B USD | 105.55 | $0.09 0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.43 — |
+0.68
|
$1.52B — | $91.08K — | $40.92 — | $41.65 — | $1.52B — | 7.39 | $5.6 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.52B — | $88.1K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.61 — |
+0.12
|
$1.52B — | $306.17K — | $8.57 — | $8.63 — | $1.52B — | 9.78 | $0.88 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.82 — |
+0.22
|
$1.52B — | $2.52K — | $23.82 — | $23.89 — | $1.52B — | 0 | -$0.73 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
+0.77
|
$47.9B 1.52B USD | $721.89K 22.94K USD | $64.9 2.06 USD | $65.8 2.09 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.51 9.28 USD |
+0.89
|
$2.05B 1.52B USD | $568.28K 421.7K USD | $12.38 9.19 USD | $12.59 9.34 USD | $2.05B 1.52B USD | 12.76 | $0.98 0.73 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
0
|
$1.39B 1.52B USD | $1.05K 1.15K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.39B 1.52B USD | 17.17 | $1.17 1.28 USD | |
| Eutelsat ETCMY | $0.8 — |
+0.15
|
$1.52B — | $7.5K — | $0.77 — | $0.81 — | $1.52B — | 0 | -$0.58 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
-2.02
|
$10.94B 1.52B USD | $15.89M 2.21M USD | $10.13 1.41 USD | $10.43 1.45 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.93 — |
+0.21
|
$1.52B — | $3.61K — | $23.81 — | $23.93 — | $1.52B — | 0 | -$0.73 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$10.94B 1.52B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $10.94B 1.52B USD | 45.09 | $0.31 0.04 USD | |
| Knowles KN | $17.48 — |
+1.63
|
$1.52B — | $541.65K — | $17.36 — | $17.67 — | $1.52B — | 64.74 | $0.27 — | |
| CHINASOFT INT'L 0354.HK | $4.77 0.61 USD |
-7.56
|
$11.89B 1.52B USD | $125.06M 15.99M USD | $4.75 0.61 USD | $5.18 0.66 USD | $11.89B 1.52B USD | 22.71 | $0.21 0.03 USD | |
| ERAMET S.A. ERA.PA | $48.14 52.62 USD |
-0.99
|
$1.39B 1.52B USD | $7.69K 8.4K USD | $48.02 52.49 USD | $48.54 53.06 USD | $1.39B 1.52B USD | 96.28 | $0.5 0.55 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.54 1.19 USD |
-0.47
|
$10.92B 1.52B USD | $8.06M 1.12M USD | $8.5 1.18 USD | $8.68 1.21 USD | $10.92B 1.52B USD | 34.15 | $0.25 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.44 1.08 USD |
+0.72
|
$11.86B 1.52B USD | $1.12M 143.56K USD | $8.35 1.07 USD | $8.49 1.09 USD | $11.86B 1.52B USD | 6.16 | $1.37 0.18 USD | |
| Hypoport SE HYQ.DE | $206 225.19 USD |
0
|
$1.39B 1.52B USD | $315 344.34 USD | $206 225.19 USD | $210.5 230.1 USD | $1.39B 1.52B USD | 92.37 | $2.23 2.44 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.07 2.51 USD |
-1.09
|
$10.91B 1.52B USD | $6.64M 923.19K USD | $17.98 2.5 USD | $18.74 2.61 USD | $10.91B 1.52B USD | 41.06 | $0.44 0.06 USD | |
| Rapid7 RPD | $23.61 — |
-0.46
|
$1.52B — | $499.82K — | $23.6 — | $23.96 — | $1.52B — | 57.58 | $0.41 — | |
| Clover Health Investments CLOV | $2.98 — |
-2.45
|
$1.52B — | $5.02M — | $2.97 — | $3.1 — | $1.52B — | 0 | -$0.04 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
-1.09
|
$10.91B 1.52B USD | $16.75M 2.33M USD | $5.43 0.76 USD | $5.52 0.77 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
0
|
$2.29B 1.52B USD | $1.08M 711.88K USD | $4.42 2.93 USD | $4.5 2.98 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| Evotec SE 0IRF.IL | $7.14 7.8 USD |
-0.82
|
$1.39B 1.52B USD | $4 4.37 USD | $7.14 7.8 USD | $7.18 7.84 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
0
|
$2.04B 1.52B USD | $185.66K 137.77K USD | $3.91 2.9 USD | $3.98 2.95 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+2.52
|
$47.68B 1.52B USD | $3.86M 122.69K USD | $180 5.72 USD | $183.5 5.83 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| LUCKY HARVEST 002965.SZ | $41.05 5.71 USD |
-1.75
|
$10.89B 1.51B USD | $13.31M 1.85M USD | $39.87 5.54 USD | $41.99 5.84 USD | $10.89B 1.51B USD | 37.31 | $1.1 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.16 0.3 USD |
-1.82
|
$10.89B 1.51B USD | $271.65M 37.77M USD | $2.15 0.3 USD | $2.27 0.32 USD | $10.89B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
-0.62
|
$10.89B 1.51B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.16 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.67 0.65 USD |
-0.43
|
$10.89B 1.51B USD | $6.8M 945.24K USD | $4.64 0.65 USD | $4.7 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Teekay Tankers TNK | $43.89 — |
-1.33
|
$1.51B — | $312.45K — | $43.68 — | $44.83 — | $1.51B — | 4.61 | $9.52 — | |
| Odfjell Drilling Ltd. ODL.OL | $65.8 6.31 USD |
+0.77
|
$15.78B 1.51B USD | $107.88K 10.35K USD | $65.3 6.26 USD | $66 6.33 USD | $15.78B 1.51B USD | 19.12 | $3.44 0.33 USD | |
| Ingenia Communities Group INA.AX | $5.61 3.71 USD |
-1.41
|
$2.29B 1.51B USD | $834.25K 552.15K USD | $5.58 3.69 USD | $5.71 3.78 USD | $2.29B 1.51B USD | 40.07 | $0.14 0.09 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-0.67
|
$1.38B 1.51B USD | $355 388.06 USD | $66.05 72.2 USD | $66.85 73.08 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| RISEN 300118.SZ | $9.53 1.33 USD |
-1.45
|
$10.86B 1.51B USD | $23.24M 3.23M USD | $9.45 1.31 USD | $9.75 1.36 USD | $10.86B 1.51B USD | 0 | -$3.03 -0.4 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $8.8K 9.62K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| DATANG TELECOM 600198.SS | $8.33 1.16 USD |
-2.34
|
$10.86B 1.51B USD | $22.86M 3.18M USD | $8.23 1.14 USD | $8.56 1.19 USD | $10.86B 1.51B USD | 416.50 | $0.02 0.002 USD | |
| Wolverine World Wide WWW | $18.63 — |
+4.96
|
$1.51B — | $1.66M — | $17.82 — | $18.87 — | $1.51B — | 20.69 | $0.9 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+1.1
|
$47.51B 1.51B USD | $1.03M 32.68K USD | $181.5 5.77 USD | $184.5 5.86 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Hillenbrand HI | $21.42 — |
+5.21
|
$1.51B — | $397.9K — | $20.62 — | $21.6 — | $1.51B — | 0 | -$3.86 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.97 6.53 USD |
-1.08
|
$1.38B 1.51B USD | $2.79K 3.04K USD | $5.97 6.53 USD | $6.02 6.58 USD | $1.38B 1.51B USD | 11.70 | $0.51 0.56 USD | |
| STELLA HOLDINGS 1836.HK | $14.18 1.81 USD |
+0.57
|
$11.8B 1.51B USD | $502K 64.19K USD | $13.94 1.78 USD | $14.16 1.81 USD | $11.8B 1.51B USD | 8.75 | $1.62 0.21 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.32 2.96 USD |
-2.87
|
$10.85B 1.51B USD | $12.96M 1.8M USD | $21.08 2.93 USD | $22.16 3.08 USD | $10.85B 1.51B USD | 21.97 | $0.97 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.75 7.46 USD |
+0.1
|
$124.61B 1.51B USD | $180.53K 2.18K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.61B 1.51B USD | 28.59 | $21.57 0.26 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.76 — |
+0.93
|
$1.51B — | $479.94K — | $9.67 — | $9.76 — | $1.51B — | 11.21 | $0.87 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.68 2.6 USD |
-1.94
|
$10.83B 1.51B USD | $7.58M 1.05M USD | $18.5 2.57 USD | $19.12 2.66 USD | $10.83B 1.51B USD | 49.15 | $0.38 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||