结果页面 90，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-1.09
|
CN¥8.84B 1.23B USD | CN¥2.49M 345.57K USD | CN¥9.94 1.38 USD | CN¥10.12 1.41 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.21 0.91 USD |
+1.68
|
SGD 1.64B 1.23B USD | SGD 3.59M 2.69M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 1.64B 1.23B USD | 4.17 | SGD 0.29 0.22 USD | ||
| B.F. S.p.A. BFG.MI | €4.29 4.69 USD |
0
|
€1.12B 1.23B USD | €1.34K 1.46K USD | €4.28 4.68 USD | €4.29 4.69 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Power PSIX | $53.30 — |
-1.84
|
$1.23B — | $137.73K — | $52.73 — | $55.41 — | $1.23B — | 10.13 | $5.26 — | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.75 1.91 USD |
-0.15
|
CN¥8.83B 1.23B USD | CN¥2.73M 379.94K USD | CN¥13.74 1.91 USD | CN¥13.87 1.93 USD | CN¥8.83B 1.23B USD | 7.43 | CN¥1.85 0.26 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.80 2.47 USD |
-0.67
|
CN¥8.83B 1.23B USD | CN¥8.42M 1.17M USD | CN¥17.70 2.46 USD | CN¥18.16 2.53 USD | CN¥8.83B 1.23B USD | 27.81 | CN¥0.64 0.09 USD | ||
| Proto Labs PRLB | $51.40 — |
+1.22
|
$1.23B — | $43.63K — | $50.70 — | $51.68 — | $1.23B — | 82.90 | $0.62 — | ||
| Root ROOT | $79.12 — |
+0.23
|
$1.23B — | $99.33K — | $78.70 — | $80.33 — | $1.23B — | 23.54 | $3.36 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥8.82B 1.23B USD | CN¥6.31M 877.91K USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥8.82B 1.23B USD | 22.96 | CN¥0.52 0.07 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.73 3.72 USD |
-2.59
|
CN¥8.82B 1.23B USD | CN¥8.07M 1.12M USD | CN¥26.67 3.71 USD | CN¥27.47 3.82 USD | CN¥8.82B 1.23B USD | 190.92 | CN¥0.14 0.02 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.93 1.1 USD |
-0.63
|
CN¥8.82B 1.23B USD | CN¥4.44M 617.48K USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥8.82B 1.23B USD | 15.25 | CN¥0.52 0.07 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.48 6.32 USD |
-1.19
|
CN¥8.82B 1.23B USD | CN¥5.56M 772.85K USD | CN¥45.25 6.29 USD | CN¥46.65 6.49 USD | CN¥8.82B 1.23B USD | 55.46 | CN¥0.82 0.11 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.70 3.71 USD |
-1.44
|
CN¥8.81B 1.23B USD | CN¥1.17M 162.52K USD | CN¥26.66 3.71 USD | CN¥27.27 3.79 USD | CN¥8.81B 1.23B USD | 78.52 | CN¥0.34 0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+0.4
|
A$1.85B 1.23B USD | A$8.25M 5.46M USD | A$1.22 0.81 USD | A$1.26 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥8.81B 1.22B USD | CN¥33.87M 4.71M USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.10 2.66 USD |
-0.62
|
CN¥8.81B 1.22B USD | CN¥6.01M 835.65K USD | CN¥19.01 2.64 USD | CN¥19.35 2.69 USD | CN¥8.81B 1.22B USD | 1910.00 | CN¥0.01 0.001 USD | ||
| Metsä Board Oyj METSB.HE | €2.95 3.23 USD |
+1.23
|
€1.12B 1.22B USD | €410.20K 448.41K USD | €2.87 3.14 USD | €2.96 3.24 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.15 49.83 USD |
-0.07
|
CA$1.65B 1.22B USD | CA$701.00 520.18 USD | CA$67.13 49.81 USD | CA$67.18 49.85 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Corbion N.V. CRBN.AS | €19.26 21.05 USD |
-1.18
|
€1.12B 1.22B USD | €225.78K 246.81K USD | €19.25 21.04 USD | €19.75 21.59 USD | €1.12B 1.22B USD | 17.35 | €1.11 1.21 USD | ||
| CureVac CVAC | $5.43 — |
+2.94
|
$1.22B — | $1.92M — | $5.26 — | $5.45 — | $1.22B — | 8.23 | $0.66 — | ||
| Heidrick & Struggles HSII | $58.84 — |
+0.04
|
$1.22B — | $136.63K — | $58.81 — | $58.90 — | $1.22B — | 34.20 | $1.72 — | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥8.80B 1.22B USD | CN¥46.87M 6.52M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cornerstone Total Return Fund CRF | $7.94 — |
+1.06
|
$1.22B — | $283.00K — | $7.86 — | $7.95 — | $1.22B — | 9.13 | $0.87 — | ||
| GrainCorp Limited GNC.AX | A$8.31 5.5 USD |
-2
|
A$1.85B 1.22B USD | A$1.05M 695.31K USD | A$8.19 5.42 USD | A$8.37 5.54 USD | A$1.85B 1.22B USD | 46.16 | A$0.18 0.12 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.62 — |
-0.19
|
$1.22B — | $197.38K — | $10.59 — | $10.66 — | $1.22B — | 46.17 | $0.23 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.53 3.86 USD |
-2.62
|
€1.12B 1.22B USD | €180.00 196.76 USD | €3.53 3.86 USD | €3.71 4.06 USD | €1.12B 1.22B USD | 88.25 | €0.04 0.04 USD | ||
| Comer Industries S.p.A. COM.MI | €39.00 42.63 USD |
0
|
€1.12B 1.22B USD | €2.61K 2.85K USD | €38.50 42.09 USD | €39.00 42.63 USD | €1.12B 1.22B USD | 18.75 | €2.08 2.27 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.88 — |
+0.39
|
$1.22B — | $123.04K — | $12.86 — | $13.00 — | $1.22B — | 18.66 | $0.69 — | ||
| CITIC TELECOM 1883.HK | HK$2.58 0.33 USD |
+0.78
|
HK$9.55B 1.22B USD | HK$3.06M 390.85K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$9.55B 1.22B USD | 10.32 | HK$0.25 0.03 USD | ||
| Orchid Island Capital ORC | $7.28 — |
+0.62
|
$1.22B — | $3.76M — | $7.22 — | $7.30 — | $1.22B — | 13.99 | $0.52 — | ||
| Eutelsat Communications S.A. EUTLF | $2.57 — |
-30.54
|
$1.22B — | $14.59K — | $2.06 — | $2.75 — | $1.22B — | 0 | -$2.63 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.63 1.2 USD |
-4.22
|
CN¥8.77B 1.22B USD | CN¥43.70M 6.08M USD | CN¥8.62 1.2 USD | CN¥8.95 1.24 USD | CN¥8.77B 1.22B USD | 863.00 | CN¥0.01 0.001 USD | ||
| Jenoptik AG JEN.DE | €19.49 21.31 USD |
-0.41
|
€1.12B 1.22B USD | €91.75K 100.29K USD | €19.34 21.14 USD | €19.97 21.83 USD | €1.12B 1.22B USD | 16.37 | €1.19 1.3 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥8.77B 1.22B USD | CN¥32.41M 4.51M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥8.77B 1.22B USD | 293.66 | CN¥0.03 0.004 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.02 21.49 USD |
-0.42
|
R$6.01B 1.22B USD | R$64.13K 13K USD | R$105.85 21.45 USD | R$106.48 21.58 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Bega Cheese Limited BGA.AX | A$6.03 3.99 USD |
+0.84
|
A$1.84B 1.22B USD | A$861.63K 570.28K USD | A$5.97 3.95 USD | A$6.08 4.02 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| EyePoint Pharmaceuticals EYPT | $14.72 — |
-0.14
|
$1.22B — | $311.75K — | $14.26 — | $14.89 — | $1.22B — | 0 | -$3.00 — | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.45 6.74 USD |
-0.02
|
CN¥8.76B 1.22B USD | CN¥940.20K 130.73K USD | CN¥48.14 6.69 USD | CN¥49.19 6.84 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.30 0.46 USD |
-0.3
|
CN¥8.76B 1.22B USD | CN¥14.64M 2.04M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥8.76B 1.22B USD | 19.41 | CN¥0.17 0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
-0.58
|
A$1.84B 1.22B USD | A$6.72K 4.45K USD | A$17.01 11.26 USD | A$18.43 12.2 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| LGI Homes LGIH | $52.78 — |
+2.51
|
$1.22B — | $116.74K — | $51.00 — | $52.95 — | $1.22B — | 11.67 | $4.52 — | ||
| Biohaven BHVN | $9.18 — |
-2.44
|
$1.22B — | $1.11M — | $8.92 — | $9.30 — | $1.22B — | 0 | -$7.52 — | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €39.11K 42.75K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Butong Group 6090.HK | HK$104.90 13.41 USD |
+1.94
|
HK$9.52B 1.22B USD | HK$165.80K 21.2K USD | HK$100.20 12.81 USD | HK$105.50 13.49 USD | HK$9.52B 1.22B USD | 110.42 | HK$0.95 0.12 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.46 2.15 USD |
-0.32
|
CN¥8.75B 1.22B USD | CN¥11.20M 1.56M USD | CN¥15.46 2.15 USD | CN¥16.06 2.23 USD | CN¥8.75B 1.22B USD | 31.55 | CN¥0.49 0.07 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥8.75B 1.22B USD | CN¥11.16M 1.55M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥8.75B 1.22B USD | 22.79 | CN¥0.24 0.03 USD | ||
| Taboola.com TBLA | $4.10 — |
+0.99
|
$1.22B — | $671.70K — | $4.04 — | $4.12 — | $1.22B — | 51.25 | $0.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.03 — |
+0.2
|
$1.22B — | $150.29K — | $9.96 — | $10.10 — | $1.22B — | 52.78 | $0.19 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 237.50 7.46 USD |
-0.34
|
TRY 38.73B 1.22B USD | TRY 150.05K 4.71K USD | TRY 237.50 7.46 USD | TRY 241.90 7.6 USD | TRY 38.73B 1.22B USD | 11.88 | TRY 19.99 0.63 USD | ||
| Phreesia PHR | $20.30 — |
-1.55
|
$1.22B — | $166.50K — | $20.13 — | $20.91 — | $1.22B — | 0 | -$0.42 — | ||
| Palfinger AG PAL.VI | €32.00 34.98 USD |
+1.59
|
€1.11B 1.22B USD | €34.75K 37.98K USD | €31.50 34.43 USD | €32.20 35.2 USD | €1.11B 1.22B USD | 13.61 | €2.35 2.57 USD | ||
| Pharming PHAR | $17.75 — |
+4.06
|
$1.22B — | $9.45K — | $17.31 — | $17.86 — | $1.22B — | 0 | $0.00 — | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.55 11.76 USD |
+0.44
|
CN¥8.75B 1.22B USD | CN¥2.56M 356.52K USD | CN¥82.85 11.52 USD | CN¥86.13 11.98 USD | CN¥8.75B 1.22B USD | 85.40 | CN¥0.99 0.14 USD | ||
| Jenoptik AG 0ZPV.IL | €19.44 21.25 USD |
-0.31
|
€1.11B 1.22B USD | €156.15K 170.7K USD | €19.33 21.13 USD | €19.94 21.8 USD | €1.11B 1.22B USD | 13.56 | €1.43 1.57 USD | ||
| HKBN 1310.HK | HK$6.43 0.82 USD |
-1.53
|
HK$9.51B 1.22B USD | HK$5.29M 675.93K USD | HK$6.39 0.82 USD | HK$6.59 0.84 USD | HK$9.51B 1.22B USD | 45.92 | HK$0.14 0.02 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.52 11.08 USD |
+0.05
|
SAR 4.56B 1.22B USD | SAR 188.03K 50.16K USD | SAR 41.22 11 USD | SAR 41.68 11.12 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.84 5.82 USD |
+0.5
|
CN¥8.74B 1.22B USD | CN¥738.16K 102.64K USD | CN¥41.53 5.77 USD | CN¥42.27 5.88 USD | CN¥8.74B 1.22B USD | 26.99 | CN¥1.55 0.22 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.37 12.64 USD |
+2.89
|
R$6.00B 1.22B USD | R$227.80K 46.17K USD | R$59.93 12.15 USD | R$62.45 12.66 USD | R$6.00B 1.22B USD | 239.88 | R$0.26 0.05 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.78 2.89 USD |
0
|
CN¥8.73B 1.21B USD | CN¥2.61M 362.36K USD | CN¥20.68 2.88 USD | CN¥21.12 2.94 USD | CN¥8.73B 1.21B USD | 32.46 | CN¥0.64 0.09 USD | ||
| SMA Solar Technology AG 0NIF.IL | €31.44 34.37 USD |
+0.45
|
€1.11B 1.21B USD | €834.00 911.67 USD | €30.70 33.56 USD | €31.98 34.96 USD | €1.11B 1.21B USD | 7.00 | €4.49 4.91 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.40 4.36 USD |
+0.68
|
₹100.24B 1.21B USD | ₹375.34K 4.54K USD | ₹356.10 4.31 USD | ₹361.45 4.37 USD | ₹100.24B 1.21B USD | 22.62 | ₹15.93 0.19 USD | ||
| SKAN Group AG SKAN.SW | CHF 47.40 53.93 USD |
-4.24
|
CHF 1.07B 1.21B USD | CHF 70.07K 79.72K USD | CHF 46.95 53.42 USD | CHF 50.00 56.89 USD | CHF 1.07B 1.21B USD | 65.83 | CHF 0.72 0.82 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.25 0.48 USD |
0
|
MYR 5.70B 1.21B USD | MYR 905.00K 192.43K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 5.70B 1.21B USD | 10.71 | MYR 0.21 0.04 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.30 0.12 USD |
-0.92
|
THB 43.08B 1.21B USD | THB 20.67M 581.59K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 43.08B 1.21B USD | THB 20.67M 581.56K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.93 66.6 USD |
-0.69
|
€1.11B 1.21B USD | €10.19K 11.14K USD | €60.65 66.3 USD | €63.25 69.14 USD | €1.11B 1.21B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.71 6.24 USD |
+3.37
|
€1.11B 1.21B USD | €14.56K 15.91K USD | €5.59 6.11 USD | €5.77 6.3 USD | €1.11B 1.21B USD | 0 | -€0.58 -0.6 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.12 1.55 USD |
+2.3
|
CN¥8.71B 1.21B USD | CN¥15.66M 2.18M USD | CN¥10.87 1.51 USD | CN¥11.68 1.62 USD | CN¥8.71B 1.21B USD | 17.10 | CN¥0.65 0.09 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹202.70 2.45 USD |
+1.39
|
₹100.08B 1.21B USD | ₹2.85M 34.5K USD | ₹198.10 2.4 USD | ₹207.00 2.5 USD | ₹100.08B 1.21B USD | 21.84 | ₹9.28 0.11 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.28 — |
-0.34
|
$1.21B — | $7.00K — | $20.21 — | $20.37 — | $1.21B — | 0 | -$0.24 — | ||
| Oaktree Specialty Lending OCSL | $13.74 — |
+0.81
|
$1.21B — | $156.55K — | $13.65 — | $13.78 — | $1.21B — | 35.23 | $0.39 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.15 0.58 USD |
-0.24
|
CN¥8.70B 1.21B USD | CN¥51.18M 7.12M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
0
|
NZ$1.96B 1.21B USD | NZ$862.36K 532.16K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.96B 1.21B USD | 123.50 | NZ$0.01 0.006 USD | ||
| Kodiak Sciences KOD | $22.81 — |
-0.78
|
$1.21B — | $220.10K — | $22.26 — | $23.63 — | $1.21B — | 0 | -$4.12 — | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥8.69B 1.21B USD | CN¥206.16M 28.67M USD | CN¥3.44 0.48 USD | CN¥3.88 0.54 USD | CN¥8.69B 1.21B USD | 129.33 | CN¥0.03 0.004 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.17 1.55 USD |
-0.27
|
CN¥8.69B 1.21B USD | CN¥10.29M 1.43M USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥8.69B 1.21B USD | 79.78 | CN¥0.14 0.02 USD | ||
| Opera OPRA | $13.48 — |
+0.15
|
$1.21B — | $138.79K — | $13.40 — | $13.60 — | $1.21B — | 14.97 | $0.90 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.95 4.42 USD |
+5.87
|
CA$1.63B 1.21B USD | CA$527.29K 391.28K USD | CA$5.69 4.22 USD | CA$5.95 4.42 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.85 1.09 USD |
-0.63
|
CN¥8.69B 1.21B USD | CN¥8.90M 1.24M USD | CN¥7.85 1.09 USD | CN¥7.93 1.1 USD | CN¥8.69B 1.21B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥40.86 5.68 USD |
+0.52
|
CN¥8.68B 1.21B USD | CN¥3.91M 543.94K USD | CN¥40.20 5.59 USD | CN¥41.37 5.75 USD | CN¥8.68B 1.21B USD | 16.88 | CN¥2.42 0.34 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥8.68B 1.21B USD | CN¥10.60M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.90 0.82 USD |
+1.2
|
CN¥8.68B 1.21B USD | CN¥36.64M 5.09M USD | CN¥5.88 0.82 USD | CN¥6.35 0.88 USD | CN¥8.68B 1.21B USD | 49.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.15 3.91 USD |
+2.36
|
CN¥8.68B 1.21B USD | CN¥19.88M 2.76M USD | CN¥28.15 3.91 USD | CN¥29.50 4.1 USD | CN¥8.68B 1.21B USD | 68.65 | CN¥0.41 0.06 USD | ||
| NFI Group Inc. NFI.TO | CA$13.65 10.13 USD |
+1.34
|
CA$1.63B 1.21B USD | CA$58.69K 43.55K USD | CA$13.41 9.95 USD | CA$13.67 10.14 USD | CA$1.63B 1.21B USD | 0 | -CA$3.44 -2.5 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €10.96K 11.98K USD | €0.92 1.01 USD | €0.94 1.03 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.10 1.31 USD |
-1.08
|
NT$37.95B 1.21B USD | NT$4.72M 149.95K USD | NT$40.75 1.29 USD | NT$42.30 1.34 USD | NT$37.95B 1.21B USD | 24.61 | NT$1.67 0.05 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.70 — |
+0.93
|
$1.21B — | $150.47K — | $22.50 — | $22.75 — | $1.21B — | 8.16 | $2.78 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.49 1.18 USD |
-0.12
|
CN¥8.67B 1.21B USD | CN¥7.94M 1.1M USD | CN¥8.47 1.18 USD | CN¥8.55 1.19 USD | CN¥8.67B 1.21B USD | 13.91 | CN¥0.61 0.08 USD | ||
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
+1.55
|
€1.10B 1.21B USD | €33.40K 36.51K USD | €9.00 9.84 USD | €9.20 10.06 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.00 1.81 USD |
-3.2
|
CN¥8.67B 1.21B USD | CN¥179.25M 24.92M USD | CN¥12.51 1.74 USD | CN¥14.12 1.96 USD | CN¥8.67B 1.21B USD | 216.66 | CN¥0.06 0.008 USD | ||
| Navigator NVGS | $17.98 — |
+1.1
|
$1.21B — | $137.17K — | $17.79 — | $18.20 — | $1.21B — | 11.99 | $1.50 — | ||
| Inhibrx Biosciences INBX | $82.85 — |
+0.21
|
$1.20B — | $67.02K — | $80.17 — | $84.34 — | $1.20B — | 0 | -$11.96 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.03 10.41 USD |
+1.23
|
CA$1.62B 1.2B USD | CA$90.33K 67.03K USD | CA$13.84 10.27 USD | CA$14.09 10.46 USD | CA$1.62B 1.2B USD | 14.61 | CA$0.96 0.71 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
-0.83
|
NZ$1.95B 1.2B USD | NZ$422.16K 260.51K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.86 5.31 USD |
-0.04
|
€1.10B 1.2B USD | €149.92K 163.89K USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Cembre S.p.A. CMB.MI | €65.50 71.6 USD |
-1.21
|
€1.10B 1.2B USD | €6.20K 6.77K USD | €65.30 71.38 USD | €66.30 72.47 USD | €1.10B 1.2B USD | 24.16 | €2.71 2.96 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹204.70 2.48 USD |
+2.63
|
₹99.51B 1.2B USD | ₹274.75K 3.32K USD | ₹199.25 2.41 USD | ₹207.75 2.51 USD | ₹99.51B 1.2B USD | 16.60 | ₹12.33 0.15 USD | ||
| BrightView BV | $12.69 — |
+1.48
|
$1.20B — | $175.31K — | $12.54 — | $12.71 — | $1.20B — | 97.57 | $0.13 — | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.67 6.91 USD |
+7.14
|
CN¥8.66B 1.2B USD | CN¥11.48M 1.6M USD | CN¥45.65 6.35 USD | CN¥50.49 7.02 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.09 2.52 USD |
-2.58
|
CN¥8.66B 1.2B USD | CN¥14.21M 1.98M USD | CN¥18.04 2.51 USD | CN¥18.68 2.6 USD | CN¥8.66B 1.2B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||