结果页面 90，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.58B 1.27B USD | CN¥5.38M 793.11K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.56 1.85 USD |
+4.41
|
CN¥8.58B 1.27B USD | CN¥77.04M 11.37M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
-1.41
|
A$1.91B 1.27B USD | A$5.53M 3.66M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$1.91B 1.27B USD | 15.55 | A$0.09 0.06 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.74 2.73 USD |
-0.56
|
PLN 4.98B 1.26B USD | PLN 139.69K 35.51K USD | PLN 10.64 2.7 USD | PLN 10.88 2.77 USD | PLN 4.98B 1.26B USD | 10.42 | PLN 1.03 0.26 USD | ||
LGI Homes
LGIH
US
|
$54.14 — |
+1.63
|
$1.26B — | $169.12K — | $52.38 — | $55.41 — | $1.26B — | 17.90 | $3.04 — | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.99 2.64 USD |
+0.5
|
A$1.91B 1.26B USD | A$550.32K 364.23K USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$1.91B 1.26B USD | 39.89 | A$0.10 0.07 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.39 1.15 USD |
-1.1
|
MYR 5.95B 1.26B USD | MYR 4.32M 917.92K USD | MYR 5.31 1.13 USD | MYR 5.45 1.16 USD | MYR 5.95B 1.26B USD | 107.79 | MYR 0.05 0.01 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.50 4.56 USD |
-0.49
|
R$6.24B 1.26B USD | R$65.10K 12.97K USD | R$22.08 4.48 USD | R$22.64 4.59 USD | R$6.24B 1.26B USD | 24.98 | R$0.90 0.18 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.39 5.81 USD |
+4.26
|
CN¥8.57B 1.26B USD | CN¥13.35M 1.97M USD | CN¥37.40 5.52 USD | CN¥39.92 5.89 USD | CN¥8.57B 1.26B USD | 28.75 | CN¥1.37 0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.85 7.18 USD |
+1.69
|
A$1.91B 1.26B USD | A$846.69K 560.39K USD | A$10.54 6.98 USD | A$10.86 7.19 USD | A$1.91B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.20 13.78 USD |
+1.29
|
SEK 12.94B 1.26B USD | SEK 66.98K 6.54K USD | SEK 139.80 13.65 USD | SEK 142.10 13.87 USD | SEK 12.94B 1.26B USD | 16.30 | SEK 8.66 0.85 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹253.65 3.07 USD |
-3.94
|
₹104.38B 1.26B USD | ₹3.93M 47.53K USD | ₹251.50 3.04 USD | ₹275.90 3.34 USD | ₹104.38B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$26.54 — |
+1.22
|
$1.26B — | $32.85K — | $25.44 — | $26.58 — | $1.26B — | 5.43 | $4.88 — | ||
Alphatec
ATEC
US
|
$8.20 — |
-0.61
|
$1.26B — | $503.65K — | $8.07 — | $8.36 — | $1.26B — | 0 | -$0.83 — | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥8.55B 1.26B USD | CN¥5.86M 864.98K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+3.3
|
€1.09B 1.26B USD | €43.91K 50.69K USD | €8.80 10.16 USD | €9.14 10.55 USD | €1.09B 1.26B USD | 7.39 | €1.23 1.42 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.72 2.46 USD |
-4.86
|
A$1.90B 1.26B USD | A$1.54M 1.02M USD | A$3.64 2.41 USD | A$3.85 2.55 USD | A$1.90B 1.26B USD | 41.33 | A$0.09 0.06 USD | ||
|
Napco Security
NSSC
US
|
$35.25 — |
+0.31
|
$1.26B — | $60.36K — | $34.73 — | $35.60 — | $1.26B — | 34.22 | $1.03 — | ||
Precision Drilling
PDS
US
|
$97.31 — |
+3.68
|
$1.26B — | $25.16K — | $94.90 — | $97.90 — | $1.26B — | 0 | -$0.74 — | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.92 0.5 USD |
+0.26
|
HK$9.84B 1.26B USD | HK$59.76M 7.64M USD | HK$3.82 0.49 USD | HK$4.20 0.54 USD | HK$9.84B 1.26B USD | 28.00 | HK$0.14 0.02 USD | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2.97
|
$1.26B — | $147.55K — | $0.95 — | $0.97 — | $1.26B — | 6.53 | $0.15 — | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$1.69B 1.26B USD | CA$177.13K 131.44K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.69B 1.26B USD | 6.60 | CA$0.20 0.15 USD | ||
2G Energy AG
2GB.DE
DE
|
€60.70 70.07 USD |
-2.96
|
€1.09B 1.26B USD | €53.10K 61.3K USD | €60.55 69.89 USD | €62.85 72.55 USD | €1.09B 1.26B USD | 43.98 | €1.38 1.59 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.99 1.18 USD |
-1.36
|
CN¥8.52B 1.26B USD | CN¥15.78M 2.33M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹746.45 9.03 USD |
-0.72
|
₹103.81B 1.26B USD | ₹1.25M 15.15K USD | ₹743.35 8.99 USD | ₹790.95 9.57 USD | ₹103.81B 1.26B USD | 30.73 | ₹24.29 0.29 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.89 1.9 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥15.41M 2.27M USD | CN¥12.75 1.88 USD | CN¥13.34 1.97 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹280.05 3.39 USD |
+0.7
|
₹103.75B 1.26B USD | ₹66.77K 807.79 USD | ₹274.00 3.31 USD | ₹289.25 3.5 USD | ₹103.75B 1.26B USD | 10.29 | ₹27.20 0.33 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.31 2.85 USD |
+0.42
|
CN¥8.51B 1.25B USD | CN¥2.48M 366.61K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.51B 1.25B USD | 10.00 | CN¥1.93 0.28 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.46 2.28 USD |
+2.72
|
CN¥8.50B 1.25B USD | CN¥6.10M 900.32K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.38 1.09 USD |
-2.25
|
CN¥8.50B 1.25B USD | CN¥63.66M 9.39M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥8.50B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥8.49B 1.25B USD | CN¥3.68M 543.56K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.49B 1.25B USD | 201.82 | CN¥0.17 0.03 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-1.92
|
NT$39.44B 1.25B USD | NT$602.28K 19.14K USD | NT$383.50 12.19 USD | NT$407.00 12.93 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥8.49B 1.25B USD | CN¥16.96M 2.5M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥8.49B 1.25B USD | 16.92 | CN¥0.53 0.08 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.11 3.11 USD |
-6.76
|
CN¥8.49B 1.25B USD | CN¥26.77M 3.95M USD | CN¥20.91 3.09 USD | CN¥22.46 3.31 USD | CN¥8.49B 1.25B USD | 234.55 | CN¥0.09 0.01 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.50 18.19 USD |
+0.82
|
CA$1.69B 1.25B USD | CA$5.43K 3.73K USD | CA$24.35 18.07 USD | CA$24.68 18.31 USD | CA$1.69B 1.25B USD | 10.89 | CA$2.25 1.67 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.28 6.39 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥6.27M 924.79K USD | CN¥42.51 6.27 USD | CN¥44.43 6.56 USD | CN¥8.49B 1.25B USD | 332.92 | CN¥0.13 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.78 — |
+1.83
|
$1.25B — | $500.00 — | $2.78 — | $2.78 — | $1.25B — | 5.67 | $0.49 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.35 10.82 USD |
+0.43
|
A$1.89B 1.25B USD | A$347.47K 229.98K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.53 1.85 USD |
+2.04
|
CN¥8.48B 1.25B USD | CN¥53.56M 7.9M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥8.48B 1.25B USD | 113.90 | CN¥0.11 0.02 USD | ||
|
CVR Partners, LP
UAN
US
|
$118.38 — |
+1.38
|
$1.25B — | $17.71K — | $116.10 — | $118.98 — | $1.25B — | 10.30 | $11.49 — | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.93 4.85 USD |
-2.05
|
R$6.17B 1.25B USD | R$301.70K 61.15K USD | R$23.88 4.84 USD | R$24.38 4.94 USD | R$6.17B 1.25B USD | 4.42 | R$5.41 1.1 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$1.89B 1.25B USD | A$645.64K 427.32K USD | A$5.19 3.44 USD | A$5.38 3.56 USD | A$1.89B 1.25B USD | 23.77 | A$0.22 0.15 USD | ||
|
Sally Beauty
SBH
US
|
$13.10 — |
+0.46
|
$1.25B — | $308.84K — | $12.87 — | $13.30 — | $1.25B — | 7.23 | $1.81 — | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 5.88B 1.25B USD | MYR 258.10K 54.88K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.56 1.26 USD |
+4.26
|
CN¥8.47B 1.25B USD | CN¥17.98M 2.65M USD | CN¥8.21 1.21 USD | CN¥8.60 1.27 USD | CN¥8.47B 1.25B USD | 21.40 | CN¥0.40 0.06 USD | ||
Abaxx
ABXXF
US
|
$32.43 — |
-6.68
|
$1.25B — | $8.86K — | $32.43 — | $34.28 — | $1.25B — | 0 | -$1.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
-0.25
|
€1.08B 1.25B USD | €4.49K 5.18K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$9.76B 1.25B USD | HK$212.24M 27.14M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$9.76B 1.25B USD | 1.50 | HK$0.14 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.43 1.24 USD |
-1.29
|
CN¥8.46B 1.25B USD | CN¥44.72M 6.6M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.49 0.45 USD |
+2.05
|
HK$9.76B 1.25B USD | HK$2.93M 374.64K USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$9.76B 1.25B USD | 9.69 | HK$0.36 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥8.46B 1.25B USD | CN¥7.15M 1.05M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.46B 1.25B USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.42 4.13 USD |
+2
|
MYR 5.87B 1.25B USD | MYR 169.20K 35.98K USD | MYR 18.94 4.03 USD | MYR 19.42 4.13 USD | MYR 5.87B 1.25B USD | 13.30 | MYR 1.46 0.31 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥72.30 10.67 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥6.20M 915.27K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$281.50 8.94 USD |
+0.54
|
NT$39.24B 1.25B USD | NT$956.11K 30.38K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$39.24B 1.25B USD | 12.69 | NT$22.18 0.7 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.25 9.4 USD |
+0.42
|
SEK 12.77B 1.25B USD | SEK 353.45K 34.5K USD | SEK 95.60 9.33 USD | SEK 97.40 9.51 USD | SEK 12.77B 1.25B USD | 16.65 | SEK 5.78 0.56 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹52.94 0.64 USD |
-1.87
|
₹102.98B 1.25B USD | ₹7.38M 89.27K USD | ₹52.81 0.64 USD | ₹54.09 0.65 USD | ₹102.98B 1.25B USD | 15.08 | ₹3.51 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹52.93 0.64 USD |
-1.8
|
₹102.96B 1.25B USD | ₹168.49K 2.04K USD | ₹52.80 0.64 USD | ₹54.35 0.66 USD | ₹102.96B 1.25B USD | 15.07 | ₹3.51 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.06 2.37 USD |
+12.94
|
CN¥8.44B 1.25B USD | CN¥19.52M 2.88M USD | CN¥14.00 2.07 USD | CN¥16.83 2.48 USD | CN¥8.44B 1.25B USD | 21.41 | CN¥0.75 0.11 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.70 3.51 USD |
+3.43
|
TRY 39.65B 1.25B USD | TRY 13.14M 412.5K USD | TRY 104.00 3.27 USD | TRY 112.00 3.52 USD | TRY 39.65B 1.25B USD | 24.65 | TRY 4.53 0.14 USD | ||
IRADIMED
IRMD
US
|
$97.39 — |
+1.01
|
$1.24B — | $82.60K — | $96.42 — | $98.41 — | $1.24B — | 53.21 | $1.83 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.88 4.26 USD |
-5.28
|
CN¥8.43B 1.24B USD | CN¥12.40M 1.83M USD | CN¥28.55 4.21 USD | CN¥30.29 4.47 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.72 0.6 USD |
+0.21
|
HK$9.73B 1.24B USD | HK$1.42M 181.95K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.43B 1.24B USD | CN¥17.19M 2.54M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.64 0.34 USD |
-2.22
|
HK$9.73B 1.24B USD | HK$22.04M 2.82M USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$9.73B 1.24B USD | 11.00 | HK$0.24 0.03 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.86 — |
+0.32
|
$1.24B — | $176.93K — | $10.80 — | $10.89 — | $1.24B — | 33.92 | $0.32 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.08 3.26 USD |
-0.36
|
CN¥8.42B 1.24B USD | CN¥2.53M 373K USD | CN¥21.64 3.19 USD | CN¥22.16 3.27 USD | CN¥8.42B 1.24B USD | 14.24 | CN¥1.55 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$39.07B 1.24B USD | NT$3.04M 96.58K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.50 2.11 USD |
-5.39
|
HK$9.70B 1.24B USD | HK$456.30K 58.34K USD | HK$16.13 2.06 USD | HK$17.44 2.23 USD | HK$9.70B 1.24B USD | 0 | -HK$0.45 -0.05 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 87.90 22.34 USD |
-1.01
|
PLN 4.88B 1.24B USD | PLN 258.02K 65.58K USD | PLN 85.50 21.73 USD | PLN 88.40 22.47 USD | PLN 4.88B 1.24B USD | 15.39 | PLN 5.71 1.45 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.00 27.74 USD |
-1.89
|
SAR 4.65B 1.24B USD | SAR 153.06K 40.83K USD | SAR 103.10 27.5 USD | SAR 106.80 28.49 USD | SAR 4.65B 1.24B USD | 16.27 | SAR 6.39 1.7 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.00 1.99 USD |
+1.35
|
A$1.87B 1.24B USD | A$892.18K 590.5K USD | A$2.96 1.96 USD | A$3.00 1.99 USD | A$1.87B 1.24B USD | 13.63 | A$0.22 0.15 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.97 1.62 USD |
+0.37
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.93K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥8.40B 1.24B USD | 40.62 | CN¥0.27 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥11.93M 1.76M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.70 2.17 USD |
-1.61
|
CN¥8.40B 1.24B USD | CN¥32.09M 4.74M USD | CN¥14.47 2.14 USD | CN¥15.56 2.3 USD | CN¥8.40B 1.24B USD | 81.66 | CN¥0.18 0.03 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.80 8.96 USD |
+1.21
|
SEK 12.70B 1.24B USD | SEK 359.08K 35.05K USD | SEK 89.65 8.75 USD | SEK 92.40 9.02 USD | SEK 12.70B 1.24B USD | 7.65 | SEK 12.00 1.17 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.59 2.3 USD |
-4.65
|
CN¥8.40B 1.24B USD | CN¥25.31M 3.73M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
-3.35
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 6.43 | €0.13 0.15 USD | ||
|
Hyliion
HYLN
US
|
$6.94 — |
+9.5
|
$1.24B — | $3.36M — | $6.39 — | $7.30 — | $1.24B — | 0 | -$0.30 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.95 17.55 USD |
-1.2
|
CN¥8.38B 1.24B USD | CN¥1.27M 187.23K USD | CN¥113.00 16.67 USD | CN¥120.40 17.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.54 USD |
+1.87
|
A$1.87B 1.24B USD | A$14.34M 9.49M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$1.87B 1.24B USD | 81.50 | A$0.01 0.006 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.99 0.42 USD |
-0.5
|
MYR 5.82B 1.24B USD | MYR 1.71M 363.98K USD | MYR 1.97 0.42 USD | MYR 2.03 0.43 USD | MYR 5.82B 1.24B USD | 33.16 | MYR 0.06 0.01 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.68 — |
+0.66
|
$1.24B — | $527.76K — | $7.63 — | $7.71 — | $1.24B — | 22.58 | $0.34 — | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥8.38B 1.24B USD | CN¥6.75M 996.4K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.38B 1.24B USD | 18.48 | CN¥0.77 0.11 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$44.92 33.33 USD |
-2.75
|
CA$1.67B 1.24B USD | CA$500.00 371.03 USD | CA$44.92 33.33 USD | CA$46.63 34.6 USD | CA$1.67B 1.24B USD | 0 | -CA$1.60 -1.1 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.74 1.12 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$2.27M 289.86K USD | HK$8.62 1.1 USD | HK$9.11 1.16 USD | HK$9.66B 1.24B USD | 27.31 | HK$0.32 0.04 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.50 3.52 USD |
-0.07
|
HK$9.66B 1.24B USD | HK$1.97M 251.64K USD | HK$26.94 3.44 USD | HK$28.00 3.58 USD | HK$9.66B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 92.45 | NT$15.25 0.48 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 125.00 12.2 USD |
+0.73
|
SEK 12.65B 1.23B USD | SEK 100.93K 9.85K USD | SEK 123.00 12.01 USD | SEK 125.40 12.24 USD | SEK 12.65B 1.23B USD | 38.10 | SEK 3.28 0.32 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.46 34.48 USD |
+0.17
|
CA$1.66B 1.23B USD | CA$38.45K 28.53K USD | CA$45.78 33.97 USD | CA$46.56 34.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||