结果页面 92，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.34 0.74 USD |
-2.55
|
$8.54B 1.19B USD | $27.54M 3.83M USD | $5.28 0.73 USD | $5.53 0.77 USD | $8.54B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| U.S. Physical Therapy USPH | $78.16 — |
-1.06
|
$1.19B — | $164.72K — | $77.92 — | $79.87 — | $1.19B — | 36.18 | $2.16 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-1.76
|
$8.54B 1.19B USD | $7.37M 1.02M USD | $24.29 3.38 USD | $24.95 3.47 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.2 2.04 USD |
-1.68
|
$37.34B 1.19B USD | $194.83K 6.19K USD | $64.2 2.04 USD | $65 2.07 USD | $37.34B 1.19B USD | 16.00 | $4.01 0.13 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.13 2.38 USD |
+0.88
|
$8.53B 1.19B USD | $8.38M 1.16M USD | $16.84 2.34 USD | $17.18 2.39 USD | $8.53B 1.19B USD | 15.71 | $1.09 0.15 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.42 0.89 USD |
-3.31
|
$8.53B 1.19B USD | $37.4M 5.2M USD | $6.42 0.89 USD | $6.62 0.92 USD | $8.53B 1.19B USD | 40.12 | $0.16 0.02 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
+1.79
|
$1.79B 1.19B USD | $678.21K 448.88K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| Safety Insurance SAFT | $79.64 — |
+0.04
|
$1.19B — | $1.86K — | $79.59 — | $80.05 — | $1.19B — | 16.25 | $4.9 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.89 1.24 USD |
-1.33
|
$8.53B 1.19B USD | $25.23M 3.51M USD | $8.86 1.23 USD | $9.03 1.26 USD | $8.53B 1.19B USD | 31.75 | $0.28 0.04 USD | |
| PROG PRG | $29.39 — |
-1.26
|
$1.19B — | $7.73K — | $29.24 — | $29.41 — | $1.19B — | 6.03 | $4.87 — | |
| Sanlorenzo S.p.A. SL.MI | $31.15 34.05 USD |
-2.65
|
$1.08B 1.19B USD | $31.32K 34.24K USD | $30.7 33.56 USD | $31.8 34.76 USD | $1.08B 1.19B USD | 10.55 | $2.95 3.22 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+1.15
|
$37.31B 1.19B USD | $2.68M 85.11K USD | $86.6 2.75 USD | $89.2 2.83 USD | $37.31B 1.19B USD | 98.87 | $0.89 0.03 USD | |
| Array ARRY | $7.77 — |
+0.65
|
$1.19B — | $3.38M — | $7.63 — | $7.98 — | $1.19B — | 0 | -$1.87 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
-0.2
|
$8.52B 1.18B USD | $3.66M 508.9K USD | $14.86 2.07 USD | $15.02 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.98 1.02 USD |
-0.75
|
$9.27B 1.18B USD | $2.1M 268.77K USD | $7.92 1.01 USD | $8.07 1.03 USD | $9.27B 1.18B USD | 11.23 | $0.71 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,573.9 19.04 USD |
-0.35
|
$97.88B 1.18B USD | $495.73K 6K USD | $1,565.3 18.94 USD | $1,638 19.82 USD | $97.88B 1.18B USD | 31.83 | $49.44 0.6 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.95 1.38 USD |
+0.51
|
$8.52B 1.18B USD | $34.89M 4.85M USD | $9.72 1.35 USD | $9.95 1.38 USD | $8.52B 1.18B USD | 45.22 | $0.22 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $121.65 16.91 USD |
<0.01
|
$8.52B 1.18B USD | $494.99K 68.83K USD | $120.1 16.7 USD | $122.35 17.01 USD | $8.52B 1.18B USD | 49.25 | $2.47 0.34 USD | |
| Web Travel Group Limited WEB.AX | $4.81 3.18 USD |
-2.83
|
$1.79B 1.18B USD | $2.17M 1.44M USD | $4.79 3.17 USD | $5 3.31 USD | $1.79B 1.18B USD | 160.33 | $0.03 0.02 USD | |
| Mips AB (publ) MIPS.ST | $457.4 44.65 USD |
-1.55
|
$12.12B 1.18B USD | $41.95K 4.1K USD | $438 42.75 USD | $460.2 44.92 USD | $12.12B 1.18B USD | 81.97 | $5.58 0.54 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $62.21 — |
+1.81
|
$1.18B — | $136 — | $61.64 — | $62.29 — | $1.18B — | 3.14 | $19.78 — | |
| INSPUR DIGI ENT 0596.HK | $8.1 1.04 USD |
-4.48
|
$9.25B 1.18B USD | $8.28M 1.06M USD | $8.06 1.03 USD | $8.48 1.08 USD | $9.25B 1.18B USD | 21.89 | $0.37 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $190 6.04 USD |
-0.78
|
$37.19B 1.18B USD | $5.81M 184.58K USD | $188 5.97 USD | $194 6.16 USD | $37.19B 1.18B USD | 28.91 | $6.57 0.21 USD | |
| Alexander's ALX | $231.37 — |
0
|
$1.18B — | $3.88K — | $227.45 — | $233.26 — | $1.18B — | 29.93 | $7.73 — | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.99 6.53 USD |
+2.31
|
$8.49B 1.18B USD | $9.04M 1.26M USD | $43.96 6.11 USD | $47.21 6.56 USD | $8.49B 1.18B USD | 939.80 | $0.05 0.006 USD | |
| CureVac N.V. 5CV.DE | $4.65 5.08 USD |
+28.4
|
$1.08B 1.18B USD | $1.33M 1.46M USD | $3.47 3.79 USD | $4.72 5.16 USD | $1.08B 1.18B USD | 5.80 | $0.8 0.87 USD | |
| PORR AG POS.VI | $28.75 31.43 USD |
-0.52
|
$1.08B 1.18B USD | $21.98K 24.03K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 12.44 | $2.31 2.53 USD | |
| HEG Limited HEG.NS | $505.05 6.11 USD |
-1.94
|
$97.56B 1.18B USD | $594.74K 7.2K USD | $501.3 6.06 USD | $523.95 6.34 USD | $97.56B 1.18B USD | 84.59 | $5.97 0.07 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.33 2.27 USD |
-1.27
|
$8.49B 1.18B USD | $6.62M 920.82K USD | $16.32 2.27 USD | $16.52 2.3 USD | $8.49B 1.18B USD | 58.32 | $0.28 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.23B 1.18B USD | $863.4K 110.4K USD | $1 0.13 USD | $1.03 0.13 USD | $9.23B 1.18B USD | 0 | -$1.22 -0.1 USD | |
| ASCLETIS-B 1672.HK | $9.59 1.23 USD |
+8.98
|
$9.23B 1.18B USD | $10.1M 1.29M USD | $8.83 1.13 USD | $9.78 1.25 USD | $9.23B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $62.3 1.98 USD |
0
|
$37.14B 1.18B USD | $5.45M 173.08K USD | $61.7 1.96 USD | $62.9 2 USD | $37.14B 1.18B USD | 20.29 | $3.07 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.78 1.5 USD |
+0.37
|
$8.48B 1.18B USD | $6.07M 843.88K USD | $10.6 1.47 USD | $10.81 1.5 USD | $8.48B 1.18B USD | 16.84 | $0.64 0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.19 1 USD |
+0.14
|
$8.48B 1.18B USD | $17.62M 2.45M USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.48B 1.18B USD | 79.88 | $0.09 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.04 0.84 USD |
+0.33
|
$8.48B 1.18B USD | $21.9M 3.04M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.48B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.98
|
$1.08B 1.18B USD | $2.29K 2.5K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| ProAssurance PRA | $23.06 — |
+0.04
|
$1.18B — | $390.75K — | $23.05 — | $23.13 — | $1.18B — | 27.78 | $0.83 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.13 4.75 USD |
-3.64
|
$8.47B 1.18B USD | $12.34M 1.72M USD | $32.8 4.56 USD | $35.94 5 USD | $8.47B 1.18B USD | 69.65 | $0.49 0.07 USD | |
| Kuros Biosciences AG KURN.SW | $26.96 30.67 USD |
-1.25
|
$1.03B 1.18B USD | $42.53K 48.39K USD | $26.58 30.24 USD | $27.3 31.06 USD | $1.03B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
-0.84
|
$8.47B 1.18B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.3 1.15 USD | $8.47B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.52 10.93 USD |
+1.98
|
$1.78B 1.18B USD | $67.17K 44.46K USD | $16.28 10.78 USD | $17.9 11.85 USD | $1.78B 1.18B USD | 53.29 | $0.31 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $88.8 2.82 USD |
-0.11
|
$37.04B 1.18B USD | $206.64K 6.57K USD | $88.7 2.82 USD | $89.3 2.84 USD | $37.04B 1.18B USD | 13.76 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $488.5 15.52 USD |
-0.51
|
$37.03B 1.18B USD | $2.49M 79.05K USD | $487 15.47 USD | $499 15.86 USD | $37.03B 1.18B USD | 29.18 | $16.74 0.53 USD | |
| CORUN 600478.SS | $5.08 0.71 USD |
-0.78
|
$8.46B 1.18B USD | $32.49M 4.52M USD | $5.05 0.7 USD | $5.15 0.72 USD | $8.46B 1.18B USD | 101.59 | $0.05 0.006 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.94 0.83 USD |
+0.68
|
$8.46B 1.18B USD | $7.72M 1.07M USD | $5.88 0.82 USD | $5.95 0.83 USD | $8.46B 1.18B USD | 11.64 | $0.51 0.07 USD | |
| China Security Co., Ltd. 600654.SS | $2.94 0.41 USD |
-0.68
|
$8.46B 1.18B USD | $19.91M 2.77M USD | $2.93 0.41 USD | $2.98 0.41 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Janus JBI | $8.4 — |
-3.67
|
$1.18B — | $1.22M — | $8.38 — | $8.8 — | $1.18B — | 23.33 | $0.36 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.22 3.92 USD |
+0.11
|
$8.45B 1.18B USD | $5.47M 760.13K USD | $27.96 3.89 USD | $28.6 3.98 USD | $8.45B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
+0.47
|
$8.45B 1.18B USD | $16.38M 2.28M USD | $4.21 0.59 USD | $4.28 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.44 3.82 USD |
+10.33
|
$8.45B 1.18B USD | $18.47M 2.57M USD | $24.6 3.42 USD | $27.77 3.86 USD | $8.45B 1.18B USD | 25.17 | $1.09 0.15 USD | |
| Grupo Televisa, S.A.B. TV | $2.18 — |
+0.93
|
$1.17B — | $50.46K — | $2.15 — | $2.18 — | $1.17B — | 0 | -$100.32 — | |
| Objective Corporation Limited OCL.AX | $18.56 12.28 USD |
+0.65
|
$1.77B 1.17B USD | $14.96K 9.9K USD | $18.36 12.15 USD | $18.81 12.45 USD | $1.77B 1.17B USD | 56.24 | $0.33 0.22 USD | |
| Byline Bancorp BY | $25.45 — |
-1.32
|
$1.17B — | $46.31K — | $25.12 — | $25.63 — | $1.17B — | 9.46 | $2.69 — | |
| NET263 Ltd. 002467.SZ | $6.14 0.85 USD |
-4.95
|
$8.44B 1.17B USD | $201.65M 28.04M USD | $6.11 0.85 USD | $6.36 0.88 USD | $8.44B 1.17B USD | 153.50 | $0.04 0.005 USD | |
| CH MODERN D 1117.HK | $1.16 0.15 USD |
+1.75
|
$9.18B 1.17B USD | $29.51M 3.77M USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.18B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.8 1.22 USD |
-0.11
|
$8.44B 1.17B USD | $42.57M 5.92M USD | $8.7 1.21 USD | $9.06 1.26 USD | $8.44B 1.17B USD | 440.00 | $0.02 0.002 USD | |
| Camping World CWH | $18.75 — |
-2.27
|
$1.17B — | $75.8K — | $18.52 — | $18.99 — | $1.17B — | 0 | -$0.5 — | |
| AECC SCI AND TECH 600391.SS | $25.55 3.55 USD |
-0.27
|
$8.43B 1.17B USD | $10.31M 1.43M USD | $25.3 3.52 USD | $25.74 3.58 USD | $8.43B 1.17B USD | 111.08 | $0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.44 1.73 USD |
+0.32
|
$8.43B 1.17B USD | $51.45M 7.15M USD | $12.17 1.69 USD | $12.6 1.75 USD | $8.43B 1.17B USD | 103.66 | $0.12 0.02 USD | |
| Cancom SE 0O0F.IL | $29.5 32.25 USD |
-1.83
|
$1.07B 1.17B USD | $67 73.24 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.07B 1.17B USD | 39.86 | $0.74 0.81 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.09 — |
+0.3
|
$1.17B — | $232.41K — | $10.03 — | $10.12 — | $1.17B — | 14.21 | $0.71 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.87 0.54 USD |
-1.02
|
$8.43B 1.17B USD | $23.93M 3.33M USD | $3.86 0.54 USD | $3.92 0.55 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| VIA Technologies, Inc. 2388.TW | $66.4 2.11 USD |
+0.3
|
$36.89B 1.17B USD | $3.73M 118.53K USD | $65.5 2.08 USD | $67.5 2.14 USD | $36.89B 1.17B USD | 34.40 | $1.93 0.06 USD | |
| Mercialys SA 0IQU.IL | $11.02 12.05 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.07B 1.17B USD | 16.69 | $0.66 0.72 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.7 8.44 USD |
+4.33
|
$8.42B 1.17B USD | $5.19M 721.91K USD | $57.91 8.05 USD | $61.23 8.51 USD | $8.42B 1.17B USD | 57.80 | $1.05 0.15 USD | |
| Bilia AB (publ) BILI-A.ST | $129.6 12.65 USD |
+1.17
|
$11.99B 1.17B USD | $14.99K 1.46K USD | $126.6 12.36 USD | $129.9 12.68 USD | $11.99B 1.17B USD | 18.10 | $7.16 0.7 USD | |
| JIANGSHAN 600389.SS | $19.55 2.72 USD |
+3.82
|
$8.42B 1.17B USD | $13.18M 1.83M USD | $18.65 2.59 USD | $19.62 2.73 USD | $8.42B 1.17B USD | 28.33 | $0.69 0.1 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.37 8.06 USD |
+0.55
|
$1.07B 1.17B USD | $3.94K 4.31K USD | $7.28 7.96 USD | $7.43 8.12 USD | $1.07B 1.17B USD | 23.03 | $0.32 0.35 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
+0.59
|
$8.42B 1.17B USD | $14.9M 2.07M USD | $10.09 1.4 USD | $10.26 1.43 USD | $8.42B 1.17B USD | 204.79 | $0.05 0.006 USD | |
| AdaptHealth AHCO | $8.67 — |
-0.91
|
$1.17B — | $39.39K — | $8.61 — | $8.76 — | $1.17B — | 14.94 | $0.58 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.55 5.78 USD |
-1.4
|
$8.41B 1.17B USD | $10.75M 1.49M USD | $41.33 5.75 USD | $41.99 5.84 USD | $8.41B 1.17B USD | 53.26 | $0.78 0.11 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.09 0.14 USD |
-0.91
|
$9.13B 1.17B USD | $8.17M 1.05M USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.13B 1.17B USD | 10.90 | $0.1 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.09 1.4 USD |
+0.4
|
$8.4B 1.17B USD | $6.76M 939.89K USD | $10 1.39 USD | $10.18 1.42 USD | $8.4B 1.17B USD | 14.01 | $0.72 0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.26 5.39 USD |
-2.16
|
$1.57B 1.17B USD | $92.86K 68.91K USD | $7.25 5.38 USD | $7.36 5.46 USD | $1.57B 1.17B USD | 0 | -$0.59 -0.4 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.79 0.67 USD |
-0.62
|
$8.39B 1.17B USD | $26.51M 3.69M USD | $4.77 0.66 USD | $4.82 0.67 USD | $8.39B 1.17B USD | 0 | -$1.12 -0.1 USD | |
| GasLog Partners LP GLOP-PA | $25.42 — |
-0.2
|
$1.17B — | $1.77K — | $25.47 — | $25.52 — | $1.17B — | 0 | -$0.44 — | |
| Altri, SGPS, S.A. ALTR.LS | $5.16 5.64 USD |
0
|
$1.07B 1.17B USD | $224.43K 245.33K USD | $5.11 5.59 USD | $5.19 5.67 USD | $1.07B 1.17B USD | 11.46 | $0.45 0.49 USD | |
| Knowledge Economic City Company 4310.SR | $12.88 3.44 USD |
-4.31
|
$4.37B 1.17B USD | $387.54K 103.39K USD | $12.84 3.43 USD | $13.4 3.57 USD | $4.37B 1.17B USD | 0 | -$0.07 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.62 1.75 USD |
+0.08
|
$8.38B 1.17B USD | $11.16M 1.55M USD | $12.38 1.72 USD | $12.65 1.76 USD | $8.38B 1.17B USD | 21.03 | $0.6 0.08 USD | |
| GrainCorp Limited GNC.AX | $7.92 5.24 USD |
0
|
$1.76B 1.17B USD | $1.35M 891.12K USD | $7.91 5.24 USD | $8.03 5.31 USD | $1.76B 1.17B USD | 24.75 | $0.32 0.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,634 17.78 USD |
-0.34
|
$172.58B 1.16B USD | $419.8K 2.83K USD | $2,620 17.69 USD | $2,702 18.24 USD | $172.58B 1.16B USD | 22.19 | $118.67 0.8 USD | |
| Elopak ASA ELO.OL | $45.15 4.33 USD |
-0.55
|
$12.14B 1.16B USD | $457.05K 43.84K USD | $45.05 4.32 USD | $46.05 4.42 USD | $12.14B 1.16B USD | 19.63 | $2.3 0.22 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
-0.36
|
$8.38B 1.16B USD | $12.45M 1.73M USD | $16.5 2.29 USD | $16.82 2.34 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.11B 1.16B USD | $201.47K 25.76K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.11B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.32
|
$8.37B 1.16B USD | $2M 278.3K USD | $9.38 1.3 USD | $9.44 1.31 USD | $8.37B 1.16B USD | 17.77 | $0.53 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.82 1.64 USD |
+2.34
|
$8.37B 1.16B USD | $266.92M 37.11M USD | $11.05 1.54 USD | $12.55 1.74 USD | $8.37B 1.16B USD | 90.92 | $0.13 0.02 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.19 5.67 USD |
+0.48
|
$1.06B 1.16B USD | $2.52K 2.76K USD | $5.12 5.6 USD | $5.19 5.67 USD | $1.06B 1.16B USD | 9.61 | $0.54 0.59 USD | |
| Capital Southwest CSWC | $21.22 — |
-0.42
|
$1.16B — | $524.03K — | $21.18 — | $21.47 — | $1.16B — | 14.53 | $1.46 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.39 0.89 USD |
-1.24
|
$8.36B 1.16B USD | $32.72M 4.55M USD | $6.38 0.89 USD | $6.5 0.9 USD | $8.36B 1.16B USD | 17.27 | $0.37 0.05 USD | |
| Berkshire Hills Bancorp BHLB | $25.11 — |
-0.79
|
$1.16B — | $15.9K — | $24.88 — | $25.11 — | $1.16B — | 10.20 | $2.46 — | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $1.03M 678.68K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Waypoint REIT WPR.AX | $2.64 1.75 USD |
-0.38
|
$1.76B 1.16B USD | $1.44M 953.04K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.76B 1.16B USD | 13.20 | $0.2 0.13 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.9 9.2 USD |
+0.51
|
$1.76B 1.16B USD | $311.89K 206.43K USD | $13.6 9 USD | $14.06 9.31 USD | $1.76B 1.16B USD | 12.75 | $1.09 0.72 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
0
|
$8.36B 1.16B USD | $14.31M 1.99M USD | $9.2 1.28 USD | $9.48 1.32 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.6 21 USD |
+0.58
|
$5.73B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 1.16B USD | 6.96 | $14.87 3.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.88 2.63 USD |
+1.61
|
$8.35B 1.16B USD | $23.55M 3.27M USD | $18.43 2.56 USD | $19.03 2.65 USD | $8.35B 1.16B USD | 32.00 | $0.59 0.08 USD | |
| Life Healthcare LTGHY | $3.22 — |
-1.53
|
$1.16B — | $5.8K — | $3.22 — | $3.22 — | $1.16B — | 0 | -$0.14 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.79 0.39 USD |
-1.06
|
$8.34B 1.16B USD | $19.29M 2.68M USD | $2.77 0.39 USD | $2.82 0.39 USD | $8.34B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| OppFi OPFI | $13.35 — |
-3.96
|
$1.16B — | $325.15K — | $13.06 — | $13.85 — | $1.16B — | 0 | -$0.41 — | |
| New Mountain Finance NMFC | $10.75 — |
-0.42
|
$1.16B — | $23.64K — | $10.7 — | $10.78 — | $1.16B — | 10.85 | $0.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||