结果页面 92，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NWPX Infrastructure, Inc.
NWPX
US
|
$124.24 — |
+0.8
|
$1.20B — | $98.20K — | $122.50 — | $128.28 — | $1.20B — | 29.23 | $4.25 — | ||
Braskem S.A.
BRKM3.SA
BR
|
R$7.41 1.5 USD |
+0.27
|
R$5.91B 1.2B USD | R$20.30K 4.11K USD | R$7.16 1.45 USD | R$7.61 1.54 USD | R$5.91B 1.2B USD | 0 | -R$11.44 -2.3 USD | ||
|
Stepan Company
SCL
US
|
$52.66 — |
+0.51
|
$1.20B — | $36.74K — | $52.39 — | $53.19 — | $1.20B — | 0 | -$0.62 — | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥8.11B 1.2B USD | CN¥13.93M 2.06M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥8.11B 1.2B USD | 18.22 | CN¥0.31 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.40 1.33 USD |
+2.77
|
HK$9.35B 1.2B USD | HK$923.67K 118.1K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$9.35B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Altus
ASGTF
US
|
$33.40 — |
+2.67
|
$1.20B — | $500.00 — | $32.80 — | $33.07 — | $1.20B — | 0 | -$0.02 — | ||
BrightView
BV
US
|
$12.82 — |
+1.58
|
$1.19B — | $180.13K — | $12.65 — | $13.00 — | $1.19B — | 427.30 | $0.03 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.61 0.77 USD |
+1.69
|
MYR 5.62B 1.19B USD | MYR 349.20K 74.25K USD | MYR 3.52 0.75 USD | MYR 3.64 0.77 USD | MYR 5.62B 1.19B USD | 10.02 | MYR 0.36 0.08 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.73 0.4 USD |
-7.14
|
CN¥8.10B 1.19B USD | CN¥375.91M 55.47M USD | CN¥2.68 0.4 USD | CN¥3.01 0.44 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.71 -0.1 USD | ||
Preferred Bank
PFBC
US
|
$100.85 — |
+1.56
|
$1.19B — | $48.99K — | $99.84 — | $101.08 — | $1.19B — | 9.41 | $10.71 — | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 95.71 | CN¥0.49 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.50 3.91 USD |
-2.93
|
CN¥8.09B 1.19B USD | CN¥23.03M 3.4M USD | CN¥25.67 3.79 USD | CN¥26.67 3.94 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.31 0.81 USD |
+0.48
|
HK$9.33B 1.19B USD | HK$1.09M 139.61K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$9.33B 1.19B USD | 45.07 | HK$0.14 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.01 1.62 USD |
-3.59
|
CN¥8.08B 1.19B USD | CN¥11.14M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥8.08B 1.19B USD | 13.42 | CN¥0.82 0.12 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥8.08B 1.19B USD | CN¥31.99M 4.72M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥8.08B 1.19B USD | CN¥40.22M 5.93M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
|
BlackSky Technology
BKSY
US
|
$32.09 — |
+1.41
|
$1.19B — | $1.04M — | $30.76 — | $32.76 — | $1.19B — | 0 | -$2.49 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Tenaz Energy
ATUUF
US
|
$36.27 — |
-4.48
|
$1.19B — | $100.00 — | $37.15 — | $37.15 — | $1.19B — | 7.50 | $4.83 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.84 — |
+3.18
|
$1.19B — | $929.98K — | $12.49 — | $12.91 — | $1.19B — | 0 | -$1.13 — | ||
|
Akso Health
AHG
US
|
$1.39 — |
0
|
$1.19B — | $501.00 — | $1.39 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.86 USD |
-0.76
|
A$1.79B 1.19B USD | A$1.25M 828.4K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
ITM Power
ITMPF
US
|
$1.72 — |
-11.79
|
$1.19B — | $11.10K — | $1.74 — | $1.78 — | $1.19B — | 0 | -$0.07 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,235 15.09 USD |
+0.95
|
¥176B 1.19B USD | ¥807K 5.45K USD | ¥2,161 14.59 USD | ¥2,277 15.37 USD | ¥176B 1.19B USD | 12.52 | ¥178 1.2 USD | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.31 2.9 USD |
-1.24
|
R$5.85B 1.19B USD | R$15.90M 3.22M USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$5.85B 1.19B USD | 3.32 | R$4.31 0.87 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 3 USD |
+1.83
|
¥176B 1.19B USD | ¥965K 6.51K USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥8.03B 1.19B USD | CN¥21.96M 3.24M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥8.03B 1.19B USD | 567.00 | CN¥0.02 0.002 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥8.03B 1.18B USD | CN¥12.71M 1.88M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥8.03B 1.18B USD | 43.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥8.03B 1.18B USD | CN¥126.72M 18.7M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.53 | CN¥0.28 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.37 8.61 USD |
-6.31
|
CN¥8.02B 1.18B USD | CN¥2.72M 400.6K USD | CN¥57.70 8.51 USD | CN¥62.30 9.19 USD | CN¥8.02B 1.18B USD | 153.60 | CN¥0.38 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 70.65 | CN¥1.14 0.17 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.80 6.66 USD |
+1.9
|
₹97.76B 1.18B USD | ₹14.13M 170.89K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹97.76B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹550.75 6.66 USD |
+2.08
|
₹97.75B 1.18B USD | ₹663.40K 8.03K USD | ₹525.90 6.36 USD | ₹562.85 6.81 USD | ₹97.75B 1.18B USD | 0 | -₹51.36 -0.6 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.57 10.07 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$59.05K 43.82K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.99 5.76 USD |
+0.2
|
€1.02B 1.18B USD | €2.46K 2.84K USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.02B 1.18B USD | 9.24 | €0.54 0.62 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.80 2.77 USD |
-5.86
|
CN¥8.01B 1.18B USD | CN¥19.34M 2.85M USD | CN¥18.53 2.73 USD | CN¥20.50 3.02 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
Herbalife
HLF
US
|
$11.39 — |
+0.8
|
$1.18B — | $641.82K — | $11.30 — | $11.60 — | $1.18B — | 4.99 | $2.28 — | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.23K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
|
Tuya
TUYA
US
|
$1.93 — |
+0.79
|
$1.18B — | $280.85K — | $1.89 — | $1.95 — | $1.18B — | 19.25 | $0.10 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.83 1.37 USD |
+0.55
|
SGD 1.57B 1.18B USD | SGD 737.90K 553.02K USD | SGD 1.77 1.33 USD | SGD 1.84 1.38 USD | SGD 1.57B 1.18B USD | 10.76 | SGD 0.17 0.13 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹202.78 2.45 USD |
-0.8
|
₹97.46B 1.18B USD | ₹324.01K 3.92K USD | ₹202.18 2.45 USD | ₹205.89 2.49 USD | ₹97.46B 1.18B USD | 23.74 | ₹8.54 0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.95 1.62 USD |
-1.53
|
CN¥7.99B 1.18B USD | CN¥10.97M 1.62M USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥7.99B 1.18B USD | 15.86 | CN¥0.69 0.1 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$6.28M 802.98K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
Heritage Financial
HFWA
US
|
$28.59 — |
+0.88
|
$1.18B — | $130.13K — | $28.38 — | $28.92 — | $1.18B — | 14.01 | $2.04 — | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥56.72 8.37 USD |
+3.01
|
CN¥7.99B 1.18B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥58.99 8.7 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.98 5.74 USD |
-0.1
|
€1.02B 1.18B USD | €141.99K 163.91K USD | €4.98 5.74 USD | €5.03 5.81 USD | €1.02B 1.18B USD | 49.75 | €0.10 0.12 USD | ||
|
Liquidity Services
LQDT
US
|
$37.77 — |
+0.08
|
$1.18B — | $83.51K — | $37.73 — | $38.17 — | $1.18B — | 40.61 | $0.93 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥24.28M 3.58M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
-0.21
|
€1.02B 1.18B USD | €1.16K 1.34K USD | €23.35 26.95 USD | €23.60 27.24 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥7.97B 1.18B USD | CN¥2.87M 423.6K USD | CN¥12.23 1.8 USD | CN¥12.43 1.83 USD | CN¥7.97B 1.18B USD | 6.23 | CN¥1.99 0.29 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.72 1.14 USD |
-4.22
|
CN¥7.97B 1.18B USD | CN¥12.41M 1.83M USD | CN¥7.58 1.12 USD | CN¥8.05 1.19 USD | CN¥7.97B 1.18B USD | 110.28 | CN¥0.07 0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.70 6.74 USD |
+3.86
|
CN¥7.96B 1.18B USD | CN¥2.55M 376.85K USD | CN¥43.25 6.38 USD | CN¥45.88 6.77 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥7.96B 1.17B USD | CN¥29.21M 4.31M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥7.96B 1.17B USD | CN¥14.16M 2.09M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.69 0.78 USD |
-3.27
|
₹97.04B 1.17B USD | ₹1.69M 20.49K USD | ₹64.35 0.78 USD | ₹67.03 0.81 USD | ₹97.04B 1.17B USD | 25.07 | ₹2.58 0.03 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥28.51M 4.21M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.65 2.16 USD |
+0.62
|
CN¥7.95B 1.17B USD | CN¥21.60M 3.19M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥670 4.52 USD |
-5.37
|
¥174B 1.17B USD | ¥5M 30.97K USD | ¥667 4.5 USD | ¥699 4.72 USD | ¥174B 1.17B USD | 8.25 | ¥81 0.55 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.36 | CN¥1.46 0.22 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.92 1.32 USD |
-0.89
|
CN¥7.93B 1.17B USD | CN¥2.89M 425.85K USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥7.93B 1.17B USD | 16.83 | CN¥0.53 0.08 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
-0.2
|
$1.17B — | $320.00K — | $24.95 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.77 1.15 USD |
+0.65
|
CN¥7.93B 1.17B USD | CN¥10.92M 1.61M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥7.93B 1.17B USD | 12.14 | CN¥0.64 0.09 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.78 2.33 USD |
-1.19
|
CN¥7.92B 1.17B USD | CN¥5.60M 826.48K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,550.00 18.75 USD |
-2.29
|
₹96.59B 1.17B USD | ₹228.65K 2.77K USD | ₹1,541.00 18.64 USD | ₹1,596.30 19.31 USD | ₹96.59B 1.17B USD | 22.36 | ₹69.32 0.84 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.13 6.66 USD |
-2.74
|
CN¥7.92B 1.17B USD | CN¥2.95M 434.82K USD | CN¥44.40 6.55 USD | CN¥46.17 6.81 USD | CN¥7.92B 1.17B USD | 96.02 | CN¥0.47 0.07 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.32 7.28 USD |
-4.64
|
CN¥7.92B 1.17B USD | CN¥6.39M 942.6K USD | CN¥48.35 7.13 USD | CN¥51.43 7.59 USD | CN¥7.92B 1.17B USD | 57.34 | CN¥0.86 0.13 USD | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.90 — |
-0.64
|
$1.17B — | $106.39K — | $21.82 — | $22.15 — | $1.17B — | 7.34 | $2.98 — | ||
|
Easterly Government Properties
DEA
US
|
$24.25 — |
-0.25
|
$1.17B — | $170.31K — | $24.13 — | $24.49 — | $1.17B — | 110.22 | $0.22 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.20 2.24 USD |
-5
|
CN¥7.90B 1.17B USD | CN¥10.51M 1.55M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥7.90B 1.17B USD | 40.00 | CN¥0.38 0.06 USD | ||
Marcus & Millichap
MMI
US
|
$30.82 — |
+0.82
|
$1.17B — | $51.99K — | $30.04 — | $30.87 — | $1.17B — | 0 | -$0.02 — | ||
Metropolitan Bank Holding
MCB
US
|
$94.00 — |
+0.07
|
$1.17B — | $74.26K — | $91.83 — | $95.36 — | $1.17B — | 11.61 | $8.09 — | ||
|
SHIFT Inc.
3697.T
JP
|
¥675 4.56 USD |
+1.14
|
¥173B 1.16B USD | ¥5M 30.76K USD | ¥659 4.45 USD | ¥678 4.57 USD | ¥173B 1.16B USD | 21.02 | ¥32 0.22 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.20 4.6 USD |
-2.13
|
CN¥7.89B 1.16B USD | CN¥3.14M 462.8K USD | CN¥30.08 4.44 USD | CN¥32.50 4.8 USD | CN¥7.89B 1.16B USD | 156.00 | CN¥0.20 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
+8.25
|
IDR 18.21T 1.16B USD | IDR 2.16B 138.03K USD | IDR 92.00 0.0058 USD | IDR 115.00 0.0073 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥7.89B 1.16B USD | CN¥5.25M 774.81K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.89B 1.16B USD | 6.19 | CN¥0.82 0.12 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.30 3.93 USD |
-4.16
|
CA$1.57B 1.16B USD | CA$188.60K 139.96K USD | CA$5.28 3.92 USD | CA$5.53 4.1 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥7.88B 1.16B USD | CN¥8.51M 1.26M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥7.88B 1.16B USD | 18.82 | CN¥0.28 0.04 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.28
|
$1.16B — | $799.41K — | $7.15 — | $7.22 — | $1.16B — | 7.02 | $1.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.29 — |
+0.7
|
$1.16B — | $667.72K — | $9.26 — | $9.44 — | $1.16B — | 0 | -$0.69 — | ||
|
FinVolution Group
FINV
US
|
$4.92 — |
+1.03
|
$1.16B — | $266.07K — | $4.85 — | $5.01 — | $1.16B — | 3.96 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $808.80K — | $1.31 — | $1.36 — | $1.16B — | 0 | -$0.36 — | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.66 1.13 USD |
+2.41
|
CN¥7.87B 1.16B USD | CN¥31.76M 4.69M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €10.34K 11.94K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.65 0.47 USD |
0
|
HK$9.07B 1.16B USD | HK$1.15M 146.79K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.00 5.46 USD |
-2.4
|
CN¥7.86B 1.16B USD | CN¥3.86M 569.42K USD | CN¥36.42 5.37 USD | CN¥37.90 5.59 USD | CN¥7.86B 1.16B USD | 13.96 | CN¥2.65 0.39 USD | ||
|
Xeris Biopharma
XERS
US
|
$6.72 — |
+3.38
|
$1.16B — | $1.51M — | $6.51 — | $7.00 — | $1.16B — | 96.00 | $0.07 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥7.86B 1.16B USD | CN¥16.72M 2.47M USD | CN¥13.40 1.98 USD | CN¥14.07 2.08 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Univest Financial
UVSP
US
|
$41.65 — |
+1.07
|
$1.16B — | $83.93K — | $39.91 — | $42.00 — | $1.16B — | 12.54 | $3.32 — | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.18 6.67 USD |
-0.99
|
CN¥7.85B 1.16B USD | CN¥4.43M 653.61K USD | CN¥43.83 6.47 USD | CN¥45.85 6.77 USD | CN¥7.85B 1.16B USD | 25.67 | CN¥1.76 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||