结果页面 97，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥7.05B 1.04B USD | CN¥10.48M 1.55M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.05B 1.04B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.27 2.7 USD |
+6.59
|
CN¥7.05B 1.04B USD | CN¥27.94M 4.12M USD | CN¥17.00 2.51 USD | CN¥19.16 2.83 USD | CN¥7.05B 1.04B USD | 17.91 | CN¥1.02 0.15 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.04 0.3 USD |
-3.77
|
CN¥7.04B 1.04B USD | CN¥74.10M 10.93M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
Teekay
TK
US
|
$11.94 — |
+1.1
|
$1.04B — | $154.51K — | $11.69 — | $12.10 — | $1.04B — | 10.56 | $1.13 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥32.45 4.79 USD |
-2.2
|
CN¥7.04B 1.04B USD | CN¥4.26M 628.46K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥88.00 12.98 USD |
-1.98
|
CN¥7.04B 1.04B USD | CN¥2.03M 299.72K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥7.04B 1.04B USD | 72.13 | CN¥1.22 0.18 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.28 2.7 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥21.17M 3.12M USD | CN¥17.56 2.59 USD | CN¥18.65 2.75 USD | CN¥7.04B 1.04B USD | 26.49 | CN¥0.69 0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥7.04B 1.04B USD | CN¥3.26M 481.46K USD | CN¥13.09 1.93 USD | CN¥13.70 2.02 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.60 4.17 USD |
-0.72
|
₹85.78B 1.04B USD | ₹324.89K 3.93K USD | ₹339.10 4.1 USD | ₹354.20 4.29 USD | ₹85.78B 1.04B USD | 47.99 | ₹7.18 0.09 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥7.03B 1.04B USD | CN¥30.34M 4.48M USD | CN¥18.50 2.73 USD | CN¥20.68 3.05 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 137.90 13.46 USD |
-0.36
|
SEK 10.62B 1.04B USD | SEK 117.58K 11.48K USD | SEK 137.90 13.46 USD | SEK 141.30 13.79 USD | SEK 10.62B 1.04B USD | 14.70 | SEK 9.38 0.92 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.61 0.71 USD |
+1.49
|
€898.00M 1.04B USD | €674.09K 778.13K USD | €0.61 0.7 USD | €0.62 0.71 USD | €898.00M 1.04B USD | 8.77 | €0.07 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥7.02B 1.04B USD | CN¥19.04M 2.81M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.00 1.77 USD |
-6.1
|
CN¥7.02B 1.04B USD | CN¥18.15M 2.68M USD | CN¥11.88 1.75 USD | CN¥12.67 1.87 USD | CN¥7.02B 1.04B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥7.02B 1.04B USD | CN¥19.96M 2.94M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥7.02B 1.04B USD | 83.33 | CN¥0.06 0.008 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€20.44 23.59 USD |
+1.62
|
€896.81M 1.04B USD | €6.95K 8.03K USD | €20.25 23.38 USD | €20.70 23.89 USD | €896.81M 1.04B USD | 10.98 | €1.86 2.15 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.32 3.74 USD |
-2.91
|
CN¥7.01B 1.04B USD | CN¥4.66M 687.64K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.01B 1.04B USD | 36.69 | CN¥0.69 0.1 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.01 0.38 USD |
+0.67
|
HK$8.09B 1.03B USD | HK$6.67M 852.31K USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$8.09B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.25 7.86 USD |
-6.18
|
CN¥7.01B 1.03B USD | CN¥3.96M 584.3K USD | CN¥52.36 7.73 USD | CN¥57.57 8.49 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ACV Auctions
ACVA
US
|
$5.92 — |
+3.58
|
$1.03B — | $1.01M — | $5.60 — | $5.96 — | $1.03B — | 0 | -$0.36 — | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥7.01B 1.03B USD | CN¥17.83M 2.63M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,647.00 — |
+0.38
|
$1.03B — | $17.96K — | $1,611.00 — | $1,685.20 — | $1.03B — | 0 | -$73.18 — | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.94 4.12 USD |
-7.02
|
CN¥7.01B 1.03B USD | CN¥11.37M 1.68M USD | CN¥27.44 4.05 USD | CN¥29.50 4.35 USD | CN¥7.01B 1.03B USD | 34.49 | CN¥0.81 0.12 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥91.79 13.54 USD |
-6.97
|
CN¥7.01B 1.03B USD | CN¥5.60M 826.42K USD | CN¥89.20 13.16 USD | CN¥95.93 14.15 USD | CN¥7.01B 1.03B USD | 213.46 | CN¥0.43 0.06 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.77 2.03 USD |
-4.84
|
CN¥7.01B 1.03B USD | CN¥16.52M 2.44M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.00B 1.03B USD | CN¥23.70M 3.5M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥7.00B 1.03B USD | 163.66 | CN¥0.03 0.004 USD | ||
Porch
PRCH
US
|
$9.44 — |
-0.94
|
$1.03B — | $619.98K — | $9.28 — | $9.90 — | $1.03B — | 0 | -$0.15 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥52.06 7.68 USD |
0
|
CN¥6.99B 1.03B USD | CN¥2.97M 437.91K USD | CN¥51.30 7.57 USD | CN¥53.70 7.92 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.41 2.57 USD |
+0.12
|
CN¥6.99B 1.03B USD | CN¥4.54M 670.32K USD | CN¥17.15 2.53 USD | CN¥17.51 2.58 USD | CN¥6.99B 1.03B USD | 37.04 | CN¥0.47 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹308.30 3.73 USD |
+1.48
|
₹85.28B 1.03B USD | ₹1.80M 21.82K USD | ₹303.70 3.67 USD | ₹326.15 3.95 USD | ₹85.28B 1.03B USD | 14.47 | ₹21.30 0.26 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.04 0.45 USD |
-3.8
|
CN¥6.99B 1.03B USD | CN¥27.35M 4.04M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.99B 1.03B USD | 152.00 | CN¥0.02 0.002 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.50 12.44 USD |
-1.88
|
NT$32.46B 1.03B USD | NT$301.08K 9.57K USD | NT$383.00 12.17 USD | NT$403.00 12.81 USD | NT$32.46B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.55 4.34 USD |
-9.41
|
A$1.56B 1.03B USD | A$1.92M 1.27M USD | A$6.41 4.24 USD | A$7.10 4.7 USD | A$1.56B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥19.78 2.92 USD |
+5.95
|
CN¥6.99B 1.03B USD | CN¥23.83M 3.52M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.99B 1.03B USD | 27.09 | CN¥0.73 0.11 USD | ||
|
Cronos
CRON
US
|
$2.76 — |
-1.08
|
$1.03B — | $405.59K — | $2.76 — | $2.84 — | $1.03B — | 0 | $0.00 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.87 1.46 USD |
+0.2
|
CN¥6.99B 1.03B USD | CN¥5.11M 754.47K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.99B 1.03B USD | 12.65 | CN¥0.78 0.12 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €532.00 614.11 USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
+4.15
|
$1.03B — | $251.30K — | $2.75 — | $2.90 — | $1.03B — | 0 | -$0.36 — | ||
|
Sharplink
SBET
US
|
$5.22 — |
-1.79
|
$1.03B — | $3.08M — | $5.21 — | $5.44 — | $1.03B — | 0 | -$8.89 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.67 — |
+8.38
|
$1.03B — | $4.72M — | $7.98 — | $9.01 — | $1.03B — | 72.25 | $0.12 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.11 0.53 USD |
+0.49
|
HK$8.05B 1.03B USD | HK$404.00K 51.66K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$8.05B 1.03B USD | 5.07 | HK$0.81 0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.85 2.49 USD |
+1.2
|
CN¥6.98B 1.03B USD | CN¥2.11M 311.15K USD | CN¥16.34 2.41 USD | CN¥16.93 2.5 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,728 11.66 USD |
+1.05
|
¥152B 1.03B USD | ¥943K 6.36K USD | ¥1,689 11.4 USD | ¥1,749 11.81 USD | ¥152B 1.03B USD | 13.63 | ¥127 0.86 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,735 18.46 USD |
-2.01
|
¥152B 1.03B USD | ¥1M 9.5K USD | ¥2,661 17.96 USD | ¥2,799 18.89 USD | ¥152B 1.03B USD | 0 | -¥81 -0.5 USD | ||
Sinclair
SBGI
US
|
$14.26 — |
+1.24
|
$1.03B — | $323.32K — | $13.93 — | $14.32 — | $1.03B — | 14.69 | $0.97 — | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.51
|
TRY 32.75B 1.03B USD | TRY 42.07M 1.32M USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 32.75B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.20 30.44 USD |
-1.07
|
R$5.07B 1.03B USD | R$80.24K 16.26K USD | R$150.02 30.41 USD | R$151.99 30.81 USD | R$5.07B 1.03B USD | 9.48 | R$15.84 3.21 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Personalis
PSNL
US
|
$9.81 — |
+0.62
|
$1.03B — | $1.08M — | $9.48 — | $10.30 — | $1.03B — | 0 | -$1.02 — | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.75 0.7 USD |
-6.5
|
CN¥6.96B 1.03B USD | CN¥111.90M 16.51M USD | CN¥4.68 0.69 USD | CN¥5.01 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gilat Satellite Networks
GILT
US
|
$13.61 — |
-1.34
|
$1.03B — | $302.74K — | $13.39 — | $13.99 — | $1.03B — | 26.16 | $0.52 — | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.84 3.67 USD |
-5.01
|
CN¥6.96B 1.03B USD | CN¥13.02M 1.92M USD | CN¥24.44 3.61 USD | CN¥26.08 3.85 USD | CN¥6.96B 1.03B USD | 42.82 | CN¥0.58 0.09 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.57 2 USD |
-4.37
|
CN¥6.95B 1.03B USD | CN¥14.99M 2.21M USD | CN¥13.41 1.98 USD | CN¥14.18 2.09 USD | CN¥6.95B 1.03B USD | 123.36 | CN¥0.11 0.02 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.16 3.82 USD |
-0.15
|
SEK 10.51B 1.03B USD | SEK 228.21K 22.28K USD | SEK 38.32 3.74 USD | SEK 39.74 3.88 USD | SEK 10.51B 1.03B USD | 28.17 | SEK 1.39 0.14 USD | ||
|
Tetragon Financial Group Limited
TGONF
US
|
$12.20 — |
0
|
$1.03B — | $3.87K — | $12.15 — | $12.15 — | $1.03B — | 6.35 | $1.92 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹532.80 6.45 USD |
-2.76
|
₹84.80B 1.03B USD | ₹336.42K 4.07K USD | ₹530.00 6.41 USD | ₹559.00 6.76 USD | ₹84.80B 1.03B USD | 52.28 | ₹10.19 0.12 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥63.79 9.41 USD |
-5.5
|
CN¥6.95B 1.03B USD | CN¥7.03M 1.04M USD | CN¥63.34 9.35 USD | CN¥68.15 10.06 USD | CN¥6.95B 1.03B USD | 135.72 | CN¥0.47 0.07 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥6.95B 1.03B USD | CN¥33.85M 4.99M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$180.50 5.74 USD |
+6.8
|
NT$32.27B 1.03B USD | NT$13.28M 422.09K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.27B 1.03B USD | 41.58 | NT$4.34 0.14 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.16 4.15 USD |
-1.5
|
CN¥6.95B 1.02B USD | CN¥24.05M 3.55M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.95B 1.02B USD | 402.28 | CN¥0.07 0.01 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,965 26.76 USD |
-4.11
|
¥152B 1.02B USD | ¥598K 4.03K USD | ¥3,915 26.43 USD | ¥4,225 28.52 USD | ¥152B 1.02B USD | 40.29 | ¥98 0.66 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€92.70 107.01 USD |
+1.31
|
€887.62M 1.02B USD | €17.12K 19.76K USD | €90.20 104.12 USD | €94.70 109.32 USD | €887.62M 1.02B USD | 42.13 | €2.20 2.54 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.00 3.78 USD |
-5.18
|
NT$32.23B 1.02B USD | NT$5.89M 187.23K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$32.23B 1.02B USD | 36.84 | NT$3.23 0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥6.94B 1.02B USD | CN¥25.83M 3.81M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.00 6.74 USD |
-3.42
|
NT$32.21B 1.02B USD | NT$1.10M 34.93K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$32.21B 1.02B USD | 17.62 | NT$12.03 0.38 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.60 15.98 USD |
-2.57
|
NOK 10.67B 1.02B USD | NOK 251.09K 24.09K USD | NOK 167.10 16.03 USD | NOK 171.30 16.43 USD | NOK 10.67B 1.02B USD | 25.05 | NOK 6.65 0.64 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥6.93B 1.02B USD | CN¥33.07M 4.88M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.49 0.96 USD |
+4.17
|
CN¥6.93B 1.02B USD | CN¥21.56M 3.18M USD | CN¥6.06 0.89 USD | CN¥6.62 0.98 USD | CN¥6.93B 1.02B USD | 162.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥33.99 5.02 USD |
-2.27
|
CN¥6.93B 1.02B USD | CN¥6.74M 993.99K USD | CN¥33.00 4.87 USD | CN¥34.48 5.09 USD | CN¥6.93B 1.02B USD | 121.39 | CN¥0.28 0.04 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥18.31M 2.7M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.72 — |
-0.45
|
$1.02B — | $109.91K — | $12.64 — | $12.92 — | $1.02B — | 5.43 | $2.34 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.85 — |
+0.09
|
$1.02B — | $448.82K — | $10.84 — | $10.91 — | $1.02B — | 47.17 | $0.23 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.45 — |
-1.76
|
$1.02B — | $164.92K — | $23.45 — | $24.01 — | $1.02B — | 60.12 | $0.39 — | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.65 0.98 USD |
-4.18
|
CN¥6.93B 1.02B USD | CN¥21.48M 3.17M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥6.93B 1.02B USD | 17.05 | CN¥0.39 0.06 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.39 0.5 USD |
-6.87
|
CN¥6.92B 1.02B USD | CN¥71.66M 10.57M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$51.03 — |
+1.94
|
$1.02B — | $19.51K — | $50.44 — | $51.15 — | $1.02B — | 0 | -$2.25 — | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
0
|
$1.02B — | $67.71K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.65 7.68 USD |
+2.15
|
€884.45M 1.02B USD | €367.04K 423.69K USD | €6.48 7.48 USD | €6.60 7.62 USD | €884.45M 1.02B USD | 16.21 | €0.41 0.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.12 2.45 USD |
+6.48
|
€884.11M 1.02B USD | €2.48M 2.86M USD | €2.00 2.31 USD | €2.13 2.46 USD | €884.11M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.36 1.97 USD |
+3.81
|
CN¥6.92B 1.02B USD | CN¥43.59M 6.43M USD | CN¥12.46 1.84 USD | CN¥13.81 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.05 1.54 USD |
-1.91
|
SGD 1.36B 1.02B USD | SGD 94.40K 70.75K USD | SGD 2.03 1.52 USD | SGD 2.10 1.57 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.06 — |
+0.69
|
$1.02B — | $409.65K — | $8.97 — | $9.09 — | $1.02B — | 14.16 | $0.64 — | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$29.89 22.18 USD |
-3.7
|
CA$1.37B 1.02B USD | CA$124.73K 92.56K USD | CA$29.48 21.87 USD | CA$30.80 22.86 USD | CA$1.37B 1.02B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.60 0.36 USD |
+0.69
|
TRY 32.48B 1.02B USD | TRY 17.17M 539.12K USD | TRY 11.38 0.36 USD | TRY 11.62 0.36 USD | TRY 32.48B 1.02B USD | 2.87 | TRY 4.04 0.13 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.63 — |
+25.71
|
$1.02B — | $8.57M — | $43.15 — | $48.91 — | $1.02B — | 0 | -$0.20 — | ||
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
-1.23
|
MYR 4.80B 1.02B USD | MYR 47.20K 10.04K USD | MYR 2.40 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 36.24B 1.02B USD | THB 26.09M 734.16K USD | THB 13.80 0.39 USD | THB 14.50 0.41 USD | THB 36.24B 1.02B USD | 43.43 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 36.24B 1.02B USD | THB 26.09M 734.12K USD | THB 13.80 0.39 USD | THB 14.50 0.41 USD | THB 36.24B 1.02B USD | 43.43 | THB 0.32 0.009 USD | ||
|
MillerKnoll
MLKN
US
|
$14.90 — |
-0.8
|
$1.02B — | $293.39K — | $14.88 — | $15.35 — | $1.02B — | 99.33 | $0.15 — | ||
United States Antimony
UAMY
US
|
$6.88 — |
-5.56
|
$1.02B — | $7.79M — | $6.78 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.30 2.41 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥5.26M 775.61K USD | CN¥15.83 2.34 USD | CN¥16.33 2.41 USD | CN¥6.90B 1.02B USD | 325.99 | CN¥0.05 0.007 USD | ||
BJ's Restaurants
BJRI
US
|
$48.47 — |
+6.22
|
$1.02B — | $314.46K — | $45.97 — | $48.47 — | $1.02B — | 24.35 | $1.99 — | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.29 4.62 USD |
-0.1
|
CN¥6.90B 1.02B USD | CN¥2.42M 357.41K USD | CN¥30.62 4.52 USD | CN¥31.56 4.66 USD | CN¥6.90B 1.02B USD | 63.85 | CN¥0.49 0.07 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.76 1 USD |
+2.89
|
CN¥6.90B 1.02B USD | CN¥8.19M 1.21M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.90B 1.02B USD | 52.00 | CN¥0.13 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥6.90B 1.02B USD | CN¥9.52M 1.4M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.90B 1.02B USD | 20.39 | CN¥0.46 0.07 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.42 15.49 USD |
+1.67
|
€881.65M 1.02B USD | €8.00K 9.23K USD | €13.20 15.24 USD | €13.54 15.63 USD | €881.65M 1.02B USD | 20.96 | €0.64 0.74 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.57 3.04 USD |
+1.48
|
CN¥6.90B 1.02B USD | CN¥13.66M 2.02M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.90B 1.02B USD | 685.66 | CN¥0.03 0.004 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥6.72M 991.76K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥6.90B 1.02B USD | 14.68 | CN¥0.32 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||