结果页面 97，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.43 3.81 USD |
+5.3
|
$7.5B 1.04B USD | $25.85M 3.59M USD | $25.65 3.57 USD | $28.2 3.92 USD | $7.5B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.95 2.5 USD |
+0.22
|
$7.5B 1.04B USD | $20.19M 2.81M USD | $17.67 2.46 USD | $18.08 2.51 USD | $7.5B 1.04B USD | 99.72 | $0.18 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.93 2.08 USD |
+0.95
|
$7.5B 1.04B USD | $2.3M 319.23K USD | $14.71 2.05 USD | $14.94 2.08 USD | $7.5B 1.04B USD | 17.98 | $0.83 0.12 USD | |
| OSL GROUP 0863.HK | $13.02 1.66 USD |
+0.31
|
$8.15B 1.04B USD | $3.01M 384.8K USD | $12.7 1.62 USD | $13.48 1.72 USD | $8.15B 1.04B USD | 144.66 | $0.09 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.43 5.2 USD |
+5.14
|
$7.49B 1.04B USD | $6.62M 920.61K USD | $35.47 4.93 USD | $37.43 5.2 USD | $7.49B 1.04B USD | 0 | -$2.3 -0.3 USD | |
| KRBL Limited KRBL.NS | $376.15 4.55 USD |
-1.01
|
$86.1B 1.04B USD | $445.04K 5.38K USD | $373.1 4.51 USD | $383.85 4.64 USD | $86.1B 1.04B USD | 18.09 | $20.79 0.25 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.98 1.25 USD |
+0.34
|
$7.49B 1.04B USD | $3.74M 520.51K USD | $8.88 1.23 USD | $9.05 1.26 USD | $7.49B 1.04B USD | 16.32 | $0.55 0.08 USD | |
| Couchbase BASE | $19.25 — |
-0.67
|
$1.04B — | $23.69K — | $19.21 — | $19.48 — | $1.04B — | 0 | -$1.36 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
-0.42
|
$7.49B 1.04B USD | $23.1M 3.21M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| President Securities Corporation 2855.TW | $22.5 0.71 USD |
-0.44
|
$32.76B 1.04B USD | $1.48M 46.87K USD | $22.5 0.71 USD | $22.75 0.72 USD | $32.76B 1.04B USD | 12.78 | $1.76 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
-1.32
|
$32.75B 1.04B USD | $3.17M 100.84K USD | $111 3.53 USD | $113.5 3.61 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.77 5.21 USD |
+1.4
|
$951.25M 1.04B USD | $181.5K 198.4K USD | $4.72 5.16 USD | $4.87 5.32 USD | $951.25M 1.04B USD | 4.67 | $1.02 1.11 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
-0.48
|
$32.7B 1.04B USD | $368.65K 11.71K USD | $103 3.27 USD | $104.5 3.32 USD | $32.7B 1.04B USD | 10.41 | $9.94 0.32 USD | |
| Applied Optoelectronics AAOI | $18.51 — |
+13.41
|
$1.04B — | $6.34M — | $17.2 — | $19.76 — | $1.04B — | 0 | -$4.08 — | |
| China West Construction Group Co., Ltd 002302.SZ | $5.92 0.82 USD |
-0.84
|
$7.47B 1.04B USD | $9.23M 1.28M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| PennantPark Floating Rate Capital PFLT | $10.47 — |
-0.28
|
$1.04B — | $115.26K — | $10.42 — | $10.5 — | $1.04B — | 12.31 | $0.85 — | |
| Harmonic HLIT | $9.18 — |
-4.28
|
$1.04B — | $723.22K — | $9.17 — | $9.65 — | $1.04B — | 21.34 | $0.43 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.19 1.69 USD |
+0.99
|
$7.47B 1.04B USD | $2.96M 410.92K USD | $12.04 1.67 USD | $12.19 1.69 USD | $7.47B 1.04B USD | 15.83 | $0.77 0.11 USD | |
| Bel Fuse Inc. BELFB | $83.05 — |
+4.37
|
$1.04B — | $217.91K — | $79.6 — | $83.98 — | $1.04B — | 25.39 | $3.27 — | |
| Bel Fuse BELFA | $76 — |
+9.26
|
$1.04B — | $39.56K — | $69.5 — | $76.12 — | $1.04B — | 23.24 | $3.27 — | |
| Eos Energy Enterprises EOSE | $4.16 — |
+3.74
|
$1.04B — | $2.62M — | $4 — | $4.29 — | $1.04B — | 0 | -$4.52 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.42 2.42 USD |
-0.97
|
$7.45B 1.04B USD | $2.61M 363.19K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.45B 1.04B USD | 87.09 | $0.2 0.03 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.06 7.71 USD |
-2.96
|
$947.92M 1.04B USD | $3.26K 3.56K USD | $7.05 7.71 USD | $7.24 7.91 USD | $947.92M 1.04B USD | 9.04 | $0.78 0.85 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $25.54 3.55 USD |
+6.42
|
$7.45B 1.04B USD | $42.92M 5.97M USD | $25.01 3.48 USD | $26.4 3.67 USD | $7.45B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.96 3.22 USD |
-0.39
|
$10.61B 1.04B USD | $12.14K 1.18K USD | $32.3 3.15 USD | $33.06 3.23 USD | $10.61B 1.04B USD | 26.58 | $1.24 0.12 USD | |
| Merida Industry Co., Ltd. 9914.TW | $109 3.46 USD |
-2.24
|
$32.59B 1.04B USD | $1.42M 45.07K USD | $108.5 3.45 USD | $113 3.59 USD | $32.59B 1.04B USD | 0 | -$2.33 -0.07 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.63 1.78 USD |
0
|
$946.75M 1.03B USD | $25.04K 27.37K USD | $1.62 1.77 USD | $1.63 1.78 USD | $946.75M 1.03B USD | 12.50 | $0.13 0.14 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.15 2.38 USD |
-0.12
|
$7.44B 1.03B USD | $3.45M 480.03K USD | $17.01 2.37 USD | $17.29 2.4 USD | $7.44B 1.03B USD | 13.61 | $1.26 0.18 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $551 3.72 USD |
+1.1
|
$153.21B 1.03B USD | $1.13M 7.6K USD | $547 3.69 USD | $554 3.74 USD | $153.21B 1.03B USD | 11.68 | $47.14 0.32 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+0.58
|
$7.43B 1.03B USD | $3.95M 549.68K USD | $37.86 5.26 USD | $38.75 5.39 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| CHONGQING PORT 600279.SS | $6.26 0.87 USD |
-4.28
|
$7.43B 1.03B USD | $48.44M 6.74M USD | $6.26 0.87 USD | $6.4 0.89 USD | $7.43B 1.03B USD | 14.22 | $0.44 0.06 USD | |
| BEAR 002959.SZ | $47.29 6.58 USD |
-0.57
|
$7.43B 1.03B USD | $1.01M 139.96K USD | $47.03 6.54 USD | $47.67 6.63 USD | $7.43B 1.03B USD | 27.49 | $1.72 0.24 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $20.71 — |
-1.29
|
$1.03B — | $2.61K — | $20.5 — | $21.11 — | $1.03B — | 6.65 | $3.11 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.49 2.29 USD |
+6.39
|
$7.42B 1.03B USD | $23.45M 3.26M USD | $15.81 2.2 USD | $17.17 2.39 USD | $7.42B 1.03B USD | 824.50 | $0.02 0.002 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-0.37
|
$7.42B 1.03B USD | $2.8M 388.97K USD | $35.16 4.89 USD | $35.92 4.99 USD | $7.42B 1.03B USD | 19.80 | $1.79 0.25 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.38B 1.03B USD | $583.5K 437.31K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Forestar FOR | $20.28 — |
-0.64
|
$1.03B — | $6.86K — | $20.03 — | $20.36 — | $1.03B — | 6.16 | $3.29 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
-1.02
|
$7.41B 1.03B USD | $16.6M 2.31M USD | $8.65 1.2 USD | $8.84 1.23 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.04 8.79 USD |
-1.83
|
$942.55M 1.03B USD | $75.19K 82.19K USD | $8 8.75 USD | $8.16 8.92 USD | $942.55M 1.03B USD | 22.33 | $0.36 0.39 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.17 0.67 USD |
-2.66
|
$85.16B 1.03B USD | $4.24M 51.25K USD | $54.9 0.66 USD | $57.57 0.7 USD | $85.16B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| AEROSPACE POWER 600343.SS | $11.61 1.61 USD |
-0.68
|
$7.41B 1.03B USD | $9.13M 1.27M USD | $11.56 1.61 USD | $11.72 1.63 USD | $7.41B 1.03B USD | 0 | -$0.3 -0.04 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
-0.27
|
$8.05B 1.03B USD | $4.2M 537.02K USD | $3.67 0.47 USD | $3.79 0.48 USD | $8.05B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| INKON LIFE 300143.SZ | $9.88 1.37 USD |
-0.5
|
$7.4B 1.03B USD | $11.51M 1.6M USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.4B 1.03B USD | 54.88 | $0.18 0.03 USD | |
| Carlyle Secured Lending CGBD | $14.12 — |
0
|
$1.03B — | $340.62K — | $14.03 — | $14.19 — | $1.03B — | 10.77 | $1.31 — | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.12 2.52 USD |
-0.22
|
$7.4B 1.03B USD | $5.85M 813.42K USD | $17.91 2.49 USD | $18.25 2.54 USD | $7.4B 1.03B USD | 906.00 | $0.02 0.002 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.24 1.47 USD |
-0.82
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 6.18 | $1.17 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.96 1.38 USD |
-0.99
|
$7.4B 1.03B USD | $4.73M 657.85K USD | $9.94 1.38 USD | $10.12 1.41 USD | $7.4B 1.03B USD | 14.43 | $0.69 0.1 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+0.36
|
$941.29M 1.03B USD | $228 249.23 USD | $55.4 60.56 USD | $55.7 60.89 USD | $941.29M 1.03B USD | 30.94 | $1.8 1.97 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.15 0.67 USD |
-2.8
|
$85.04B 1.03B USD | $340.86K 4.12K USD | $54.88 0.66 USD | $57.55 0.7 USD | $85.04B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.46 0.83 USD |
+0.47
|
$8.05B 1.03B USD | $5.7M 729.2K USD | $6.3 0.81 USD | $6.51 0.83 USD | $8.05B 1.03B USD | 10.09 | $0.64 0.08 USD | |
| EASTSOFT 300183.SZ | $15.99 2.22 USD |
-0.44
|
$7.4B 1.03B USD | $4.86M 676.18K USD | $15.92 2.21 USD | $16.24 2.26 USD | $7.4B 1.03B USD | 114.21 | $0.14 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.46 1.59 USD |
-0.95
|
$8.04B 1.03B USD | $3.8M 485.71K USD | $12.24 1.57 USD | $12.8 1.64 USD | $8.04B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.03B — | $35.18K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.12 3.91 USD |
+0.61
|
$7.39B 1.03B USD | $8.55M 1.19M USD | $27.11 3.77 USD | $28.27 3.93 USD | $7.39B 1.03B USD | 100.42 | $0.28 0.04 USD | |
| Harvia Oyj HARVIA.HE | $50.3 54.98 USD |
-1.57
|
$940.13M 1.03B USD | $3.22K 3.52K USD | $50 54.66 USD | $51 55.75 USD | $940.13M 1.03B USD | 37.53 | $1.34 1.46 USD | |
| Global Industrial Company GIC | $26.79 — |
-1.02
|
$1.03B — | $3.24K — | $26.69 — | $26.88 — | $1.03B — | 16.95 | $1.58 — | |
| TIELONG LOGISTICS 600125.SS | $5.66 0.79 USD |
-1.05
|
$7.39B 1.03B USD | $12.59M 1.75M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.39B 1.03B USD | 20.21 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.33 2.41 USD |
-0.74
|
$7.39B 1.03B USD | $9.91M 1.38M USD | $17.18 2.39 USD | $17.8 2.47 USD | $7.39B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
+0.53
|
$32.31B 1.03B USD | $354.93K 11.28K USD | $56.2 1.79 USD | $56.9 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Altice USA ATUS | $2.2 — |
-0.68
|
$1.03B — | $40.84K — | $2.19 — | $2.22 — | $1.03B — | 0 | -$0.33 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.77 5.21 USD |
+1.06
|
$939.01M 1.03B USD | $720 787.06 USD | $4.74 5.18 USD | $4.84 5.29 USD | $939.01M 1.03B USD | 8.25 | $0.58 0.63 USD | |
| XPEL XPEL | $37.09 — |
-1.51
|
$1.03B — | $5.43K — | $37.04 — | $37.36 — | $1.03B — | 21.56 | $1.72 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.04 4.26 USD |
0
|
$5.06B 1.03B USD | $24.2K 4.9K USD | $20.9 4.24 USD | $21.05 4.27 USD | $5.06B 1.03B USD | 4.02 | $5.23 1.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.9 10.14 USD |
-1.7
|
$10.51B 1.03B USD | $63.8K 6.23K USD | $103.6 10.11 USD | $105.8 10.33 USD | $10.51B 1.03B USD | 34.06 | $3.05 0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.08 0.43 USD |
-1.28
|
$7.38B 1.03B USD | $18.73M 2.6M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.38B 1.03B USD | 77.00 | $0.04 0.005 USD | |
| Creades AB CRED-A.ST | $77.4 7.56 USD |
+0.26
|
$10.51B 1.03B USD | $50.66K 4.95K USD | $76.5 7.47 USD | $77.85 7.6 USD | $10.51B 1.03B USD | 7.40 | $10.45 1.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.8 1.08 USD |
+0.52
|
$7.37B 1.03B USD | $25.77M 3.58M USD | $7.67 1.07 USD | $7.93 1.1 USD | $7.37B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.53 5.08 USD |
+2.64
|
$7.37B 1.03B USD | $9.52M 1.32M USD | $35.23 4.9 USD | $37.43 5.2 USD | $7.37B 1.03B USD | 110.69 | $0.33 0.05 USD | |
| Vobile Group Limited 3738.HK | $3.27 0.42 USD |
+2.19
|
$8.02B 1.03B USD | $24.88M 3.18M USD | $3.17 0.41 USD | $3.31 0.42 USD | $8.02B 1.03B USD | 54.50 | $0.06 0.007 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.75 0.0048 USD |
+0.15
|
$1.01T 1.02B USD | $0 0 USD | $4.75 0.0048 USD | $4.75 0.0048 USD | $1.01T 1.02B USD | 11.30 | $0.42 0.0004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.32 1.85 USD |
-1.55
|
$7.37B 1.02B USD | $9.47M 1.32M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.37B 1.02B USD | 70.10 | $0.19 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.44 1.46 USD |
+0.96
|
$32.6B 1.02B USD | $1.38M 43.34K USD | $45.86 1.44 USD | $46.56 1.46 USD | $32.6B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Middlesex Water Company MSEX | $57.13 — |
-0.51
|
$1.02B — | $66.97K — | $57.12 — | $58.02 — | $1.02B — | 23.70 | $2.41 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.49 4.52 USD |
+3.18
|
$7.36B 1.02B USD | $13M 1.81M USD | $31.24 4.34 USD | $33.23 4.62 USD | $7.36B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.25 0.74 USD |
-6.58
|
$84.61B 1.02B USD | $22.47M 271.9K USD | $61.15 0.74 USD | $65.19 0.79 USD | $84.61B 1.02B USD | 100.40 | $0.61 0.007 USD | |
| Cancom SE COK.DE | $29.7 32.47 USD |
-1.16
|
$936M 1.02B USD | $18.93K 20.7K USD | $29.35 32.08 USD | $30 32.79 USD | $936M 1.02B USD | 37.12 | $0.8 0.87 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.26 2.82 USD |
+0.71
|
$1.55B 1.02B USD | $372.19K 246.34K USD | $4.2 2.78 USD | $4.39 2.91 USD | $1.55B 1.02B USD | 20.28 | $0.21 0.14 USD | |
| Alphamab Oncology 9966.HK | $8.31 1.06 USD |
+3.1
|
$8B 1.02B USD | $3.49M 446.37K USD | $8.04 1.03 USD | $8.48 1.08 USD | $8B 1.02B USD | 43.73 | $0.19 0.02 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.73 0.96 USD |
+1.07
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 8.01 | $0.59 0.12 USD | |
| ITEQ Corporation 6213.TW | $88.6 2.82 USD |
-2.32
|
$32.16B 1.02B USD | $11.88M 377.52K USD | $88.2 2.8 USD | $91.3 2.9 USD | $32.16B 1.02B USD | 31.98 | $2.77 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
-0.2
|
$7.35B 1.02B USD | $10.2M 1.42M USD | $9.97 1.39 USD | $10.08 1.4 USD | $7.35B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $216.5 6.8 USD |
-2.52
|
$32.52B 1.02B USD | $94.42K 2.97K USD | $216.5 6.8 USD | $221.9 6.97 USD | $32.52B 1.02B USD | 21.10 | $10.26 0.32 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
+0.55
|
$4.8B 1.02B USD | $202.6K 43.08K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| Fnac Darty SA FNAC.PA | $32.9 35.96 USD |
+1.54
|
$933.62M 1.02B USD | $29.48K 32.22K USD | $32.35 35.36 USD | $33.2 36.29 USD | $933.62M 1.02B USD | 31.33 | $1.05 1.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.39 0.47 USD |
0
|
$7.34B 1.02B USD | $40.17M 5.59M USD | $3.37 0.47 USD | $3.43 0.48 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-0.63
|
$7.34B 1.02B USD | $14.51M 2.02M USD | $3.13 0.44 USD | $3.2 0.44 USD | $7.34B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $2.38M 2.6M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.71 1.35 USD |
-0.72
|
$7.34B 1.02B USD | $18.07M 2.51M USD | $9.68 1.35 USD | $9.95 1.38 USD | $7.34B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.4 20.11 USD |
-0.54
|
$933M 1.02B USD | $19.33K 21.13K USD | $18.3 20 USD | $18.52 20.24 USD | $933M 1.02B USD | 9.53 | $1.93 2.11 USD | |
| MLP SE MLP.DE | $8.54 9.34 USD |
-2.18
|
$933M 1.02B USD | $21.63K 23.65K USD | $8.54 9.34 USD | $8.72 9.53 USD | $933M 1.02B USD | 13.55 | $0.63 0.69 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.02 0.74 USD |
-6.95
|
$84.26B 1.02B USD | $5.21M 63.06K USD | $60.1 0.73 USD | $65.5 0.79 USD | $84.26B 1.02B USD | 100.03 | $0.61 0.007 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
+5.7
|
$1.02B — | $6.59K — | $1.39 — | $1.41 — | $1.02B — | 0 | -$1.24 — | |
| FUDANZHANGJIANG 1349.HK | $3.27 0.42 USD |
+2.19
|
$7.97B 1.02B USD | $7.98M 1.02M USD | $3.21 0.41 USD | $3.35 0.43 USD | $7.97B 1.02B USD | 81.75 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.96 1.66 USD |
-0.17
|
$7.33B 1.02B USD | $4.43M 616.3K USD | $11.86 1.65 USD | $11.99 1.67 USD | $7.33B 1.02B USD | 239.19 | $0.05 0.006 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.27 10.59 USD |
-0.13
|
$5.02B 1.02B USD | $18.2K 3.69K USD | $51.97 10.53 USD | $53.2 10.78 USD | $5.02B 1.02B USD | 149.34 | $0.35 0.07 USD | |
| Kosmos Energy KOS | $2.13 — |
+6.5
|
$1.02B — | $19.12M — | $2.02 — | $2.19 — | $1.02B — | 0 | -$0.03 — | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.15 0.86 USD |
0
|
$7.32B 1.02B USD | $13.21M 1.84M USD | $6.09 0.85 USD | $6.18 0.86 USD | $7.32B 1.02B USD | 19.83 | $0.31 0.04 USD | |
| Grid Dynamics GDYN | $12.04 — |
-1.79
|
$1.02B — | $14.49K — | $12.04 — | $12.19 — | $1.02B — | 92.61 | $0.13 — | |
| Kinepolis Group NV KIN.BR | $34.8 38.04 USD |
-1.28
|
$930.85M 1.02B USD | $18.51K 20.23K USD | $34.75 37.99 USD | $35.15 38.42 USD | $930.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| ams-OSRAM AG AMS.SW | $8.98 10.21 USD |
-1.16
|
$893.67M 1.02B USD | $173.45K 197.35K USD | $8.79 10 USD | $9.1 10.35 USD | $893.67M 1.02B USD | 0 | -$1.48 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||