结果页面 97，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Supervielle SUPV | $12.1 — |
+2.28
|
$1.05B — | $1.26M — | $11.57 — | $12.33 — | $1.05B — | 12.09 | $1 — | |
| Alerion Clean Power S.p.A. ARN.MI | $17.38 19 USD |
-0.23
|
$959.33M 1.05B USD | $11.96K 13.07K USD | $17.12 18.71 USD | $17.5 19.13 USD | $959.33M 1.05B USD | 9.70 | $1.79 1.96 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.72 9.74 USD |
+15
|
$1.58B 1.05B USD | $82.65K 54.7K USD | $13.3 8.8 USD | $15.2 10.06 USD | $1.58B 1.05B USD | 47.48 | $0.31 0.21 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.17 2.25 USD |
+1.13
|
$7.54B 1.05B USD | $28.83M 4.01M USD | $15.96 2.22 USD | $16.24 2.26 USD | $7.54B 1.05B USD | 107.79 | $0.15 0.02 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.17
|
$7.54B 1.05B USD | $16.97M 2.36M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| Kinepolis Group NV KIN.BR | $35.55 38.86 USD |
+0.71
|
$958.99M 1.05B USD | $3.99K 4.36K USD | $35.4 38.7 USD | $35.75 39.08 USD | $958.99M 1.05B USD | 23.85 | $1.49 1.63 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.82 1.09 USD |
+3.3
|
$7.53B 1.05B USD | $67.03M 9.32M USD | $7.45 1.04 USD | $8.05 1.12 USD | $7.53B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| International General Insurance IGIC | $23.12 — |
+1.31
|
$1.05B — | $117.85K — | $22.85 — | $23.34 — | $1.05B — | 8.37 | $2.76 — | |
| Uniphar plc UPR.IR | $3.69 4.03 USD |
+1.1
|
$957.83M 1.05B USD | $584.9K 639.37K USD | $3.59 3.92 USD | $3.73 4.07 USD | $957.83M 1.05B USD | 15.37 | $0.24 0.26 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.17 8.93 USD |
+2.77
|
$957.79M 1.05B USD | $79.49K 86.89K USD | $7.99 8.73 USD | $8.2 8.96 USD | $957.79M 1.05B USD | 22.69 | $0.36 0.39 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.33B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.33B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| Dashang Co., Ltd. 600694.SS | $23.79 3.31 USD |
+0.51
|
$7.52B 1.05B USD | $4.41M 613.57K USD | $23.51 3.27 USD | $23.83 3.31 USD | $7.52B 1.05B USD | 12.65 | $1.88 0.26 USD | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| YOUNGY Co., Ltd. 002192.SZ | $28.96 4.03 USD |
+0.03
|
$7.52B 1.05B USD | $3.51M 487.6K USD | $28.82 4.01 USD | $29.19 4.06 USD | $7.52B 1.05B USD | 36.19 | $0.8 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.44 4.35 USD |
+0.33
|
$5.16B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 1.05B USD | 4.09 | $5.23 1.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Plug Power PLUG | $0.9699 — |
+11.21
|
$1.05B — | $190.22M — | $0.89 — | $1.01 — | $1.05B — | 0 | -$2.43 — | |
| Preferred Bank PFBC | $84.09 — |
+1.73
|
$1.04B — | $53.28K — | $83.29 — | $84.16 — | $1.04B — | 8.91 | $9.43 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,990 26.93 USD |
+2.84
|
$154.57B 1.04B USD | $903.3K 6.1K USD | $3,920 26.46 USD | $4,020 27.14 USD | $154.57B 1.04B USD | 16.72 | $238.62 1.61 USD | |
| Iress Limited IRE.AX | $8.44 5.59 USD |
-2.2
|
$1.58B 1.04B USD | $581.21K 384.67K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.58B 1.04B USD | 18.34 | $0.46 0.3 USD | |
| Appier Group, Inc. 4180.T | $1,519 10.25 USD |
+3.4
|
$154.47B 1.04B USD | $482.9K 3.26K USD | $1,476 9.96 USD | $1,530 10.33 USD | $154.47B 1.04B USD | 53.86 | $28.2 0.19 USD | |
| Akebia Therapeutics AKBA | $3.97 — |
+7.59
|
$1.04B — | $8.18M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32 4.45 USD |
+0.06
|
$7.5B 1.04B USD | $5.4M 750.7K USD | $31.59 4.39 USD | $32.18 4.47 USD | $7.5B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| TECHSEM 300046.SZ | $31.7 4.41 USD |
+2.56
|
$7.5B 1.04B USD | $14.3M 1.99M USD | $30.99 4.31 USD | $31.77 4.42 USD | $7.5B 1.04B USD | 121.92 | $0.26 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.86 1.51 USD |
+2.07
|
$7.5B 1.04B USD | $40.27M 5.6M USD | $10.68 1.48 USD | $11.07 1.54 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.09 1.4 USD |
-0.49
|
$7.5B 1.04B USD | $5.82M 808.59K USD | $10.07 1.4 USD | $10.17 1.41 USD | $7.5B 1.04B USD | 14.62 | $0.69 0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-1.65
|
$37.04B 1.04B USD | $1.06M 29.71K USD | $44.5 1.25 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.78 0.66 USD |
+1.7
|
$7.5B 1.04B USD | $9.22M 1.28M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.5B 1.04B USD | 95.60 | $0.05 0.006 USD | |
| Global Industrial Company GIC | $27.13 — |
+0.18
|
$1.04B — | $70.5K — | $26.99 — | $27.43 — | $1.04B — | 17.17 | $1.58 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.51 2.71 USD |
+2.15
|
$7.48B 1.04B USD | $22.66M 3.15M USD | $19.3 2.68 USD | $19.74 2.74 USD | $7.48B 1.04B USD | 31.98 | $0.61 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.83 4.56 USD |
+2.34
|
$7.48B 1.04B USD | $11.02M 1.53M USD | $32.04 4.45 USD | $33.17 4.61 USD | $7.48B 1.04B USD | 68.39 | $0.48 0.07 USD | |
| Couchbase BASE | $19.22 — |
-1.23
|
$1.04B — | $678.41K — | $19.21 — | $19.77 — | $1.04B — | 0 | -$1.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.25 3.37 USD |
+2.67
|
$7.47B 1.04B USD | $7.69M 1.07M USD | $23.39 3.25 USD | $24.56 3.41 USD | $7.47B 1.04B USD | 22.24 | $1.09 0.15 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.11 7.11 USD |
+0.77
|
$7.47B 1.04B USD | $5.36M 744.83K USD | $50.07 6.96 USD | $52 7.23 USD | $7.47B 1.04B USD | 53.80 | $0.95 0.13 USD | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $17.82M 2.48M USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $415.25 5.02 USD |
+1.43
|
$85.74B 1.04B USD | $171.37K 2.07K USD | $409.4 4.95 USD | $419.55 5.08 USD | $85.74B 1.04B USD | 49.49 | $8.39 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
+3.65
|
$7.46B 1.04B USD | $10.99M 1.53M USD | $15.83 2.2 USD | $16.56 2.3 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.11B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| Radware RDWR | $24.28 — |
+1.04
|
$1.04B — | $107.69K — | $23.94 — | $24.31 — | $1.04B — | 89.92 | $0.27 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.44 0.48 USD |
+2.38
|
$7.45B 1.04B USD | $59.35M 8.25M USD | $3.36 0.47 USD | $3.46 0.48 USD | $7.45B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Q TECH 1478.HK | $6.8 0.87 USD |
+3.34
|
$8.09B 1.03B USD | $3.94M 504.29K USD | $6.69 0.86 USD | $6.83 0.87 USD | $8.09B 1.03B USD | 26.15 | $0.26 0.03 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
0
|
$32.54B 1.03B USD | $1.57M 49.84K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.8 1.22 USD |
+0.46
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $8.53 1.19 USD | $8.87 1.23 USD | $7.44B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+1.04
|
$7.43B 1.03B USD | $2.69M 374.43K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.28 1.01 USD |
-0.55
|
$7.43B 1.03B USD | $15.19M 2.11M USD | $7.2 1 USD | $7.33 1.02 USD | $7.43B 1.03B USD | 10.40 | $0.7 0.1 USD | |
| MLP SE MLP.DE | $8.65 9.46 USD |
-0.92
|
$945.01M 1.03B USD | $13.55K 14.81K USD | $8.6 9.4 USD | $8.76 9.58 USD | $945.01M 1.03B USD | 13.73 | $0.63 0.69 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.9 7.77 USD |
+0.94
|
$7.43B 1.03B USD | $1.01M 140.48K USD | $55.33 7.69 USD | $56.17 7.81 USD | $7.43B 1.03B USD | 53.23 | $1.05 0.15 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
-0.39
|
$7.43B 1.03B USD | $14.18M 1.97M USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
+0.83
|
$7.42B 1.03B USD | $11.57M 1.61M USD | $13.31 1.85 USD | $13.44 1.87 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.84 3.21 USD |
+5.05
|
$10.57B 1.03B USD | $66.7K 6.51K USD | $32.7 3.19 USD | $33.16 3.24 USD | $10.57B 1.03B USD | 26.48 | $1.24 0.12 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $13.71K 14.98K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $1.79M 1.34M USD | $1 0.75 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $88.3 12.28 USD |
-1.21
|
$7.42B 1.03B USD | $1.12M 155.36K USD | $87.6 12.18 USD | $90.6 12.6 USD | $7.42B 1.03B USD | 152.24 | $0.58 0.08 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.03B — | $31.36K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.1 1.4 USD |
+0.5
|
$7.41B 1.03B USD | $11.99M 1.67M USD | $10.05 1.4 USD | $10.13 1.41 USD | $7.41B 1.03B USD | 12.78 | $0.79 0.11 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.63
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $3.17 0.44 USD | $3.22 0.45 USD | $7.41B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $50.4 55.09 USD |
+1.61
|
$942M 1.03B USD | $6.75K 7.37K USD | $49.6 54.22 USD | $50.7 55.42 USD | $942M 1.03B USD | 37.61 | $1.34 1.46 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.2 10.17 USD |
+0.87
|
$10.54B 1.03B USD | $13.98K 1.36K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.54B 1.03B USD | 34.05 | $3.06 0.3 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
0
|
$7.4B 1.03B USD | $1.49M 207.38K USD | $14.62 2.03 USD | $14.79 2.06 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.08 1.68 USD |
+1.09
|
$7.4B 1.03B USD | $6.77M 940.68K USD | $11.91 1.66 USD | $12.17 1.69 USD | $7.4B 1.03B USD | 241.59 | $0.05 0.006 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $337 10.71 USD |
+1.51
|
$32.37B 1.03B USD | $4.55M 144.59K USD | $328 10.42 USD | $339.5 10.79 USD | $32.37B 1.03B USD | 21.10 | $15.97 0.51 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.46 2.43 USD |
+8.51
|
$7.4B 1.03B USD | $16.1M 2.24M USD | $16.33 2.27 USD | $17.98 2.5 USD | $7.4B 1.03B USD | 29.09 | $0.6 0.08 USD | |
| Cancom SE COK.DE | $29.85 32.63 USD |
-0.67
|
$940.73M 1.03B USD | $4.77K 5.21K USD | $29.8 32.58 USD | $30 32.79 USD | $940.73M 1.03B USD | 37.31 | $0.8 0.87 USD | |
| Napco Security NSSC | $28.84 — |
+0.56
|
$1.03B — | $191.12K — | $28.69 — | $29.21 — | $1.03B — | 23.63 | $1.22 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $6.43M 893.54K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.3 1.41 USD |
+0.34
|
$32.35B 1.03B USD | $556.28K 17.68K USD | $44.15 1.4 USD | $44.6 1.42 USD | $32.35B 1.03B USD | 23.31 | $1.9 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $6.01 0.84 USD |
+0.5
|
$7.39B 1.03B USD | $152.66M 21.23M USD | $5.92 0.82 USD | $6.26 0.87 USD | $7.39B 1.03B USD | 31.63 | $0.19 0.03 USD | |
| KRBL Limited KRBL.NS | $371.15 4.49 USD |
-0.31
|
$84.95B 1.03B USD | $515.58K 6.24K USD | $366.75 4.44 USD | $374.9 4.54 USD | $84.95B 1.03B USD | 17.83 | $20.81 0.25 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.54 1.33 USD |
+2.36
|
$7.39B 1.03B USD | $56.98M 7.92M USD | $9.33 1.3 USD | $9.6 1.33 USD | $7.39B 1.03B USD | 31.80 | $0.3 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.8 3.17 USD |
-2.15
|
$7.39B 1.03B USD | $4.61M 640.55K USD | $22.6 3.14 USD | $23.6 3.28 USD | $7.39B 1.03B USD | 27.14 | $0.84 0.12 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-0.22
|
$32.33B 1.03B USD | $1.8M 57.07K USD | $22.9 0.73 USD | $23.15 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Grid Dynamics GDYN | $12.15 — |
+1.67
|
$1.03B — | $939.4K — | $12.01 — | $12.23 — | $1.03B — | 93.46 | $0.13 — | |
| PennantPark Floating Rate Capital PFLT | $10.35 — |
+1.07
|
$1.03B — | $617.01K — | $10.27 — | $10.36 — | $1.03B — | 12.17 | $0.85 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+5.33
|
$1.37B 1.03B USD | $3.45M 2.59M USD | $0.76 0.57 USD | $0.81 0.6 USD | $1.37B 1.03B USD | 7.90 | $0.1 0.07 USD | |
| YCXN 300080.SZ | $3.94 0.55 USD |
+2.07
|
$7.38B 1.03B USD | $11.26M 1.57M USD | $3.85 0.54 USD | $3.94 0.55 USD | $7.38B 1.03B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.2 0.86 USD |
0
|
$7.38B 1.03B USD | $15.9M 2.21M USD | $6.14 0.85 USD | $6.26 0.87 USD | $7.38B 1.03B USD | 20.00 | $0.31 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.6 0.64 USD |
+3.37
|
$7.38B 1.03B USD | $131.34M 18.26M USD | $4.38 0.61 USD | $4.61 0.64 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.66K 350.74K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $477.81K 316.24K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-2.48
|
$7.37B 1.02B USD | $2.63M 365.49K USD | $59.19 8.23 USD | $61.85 8.6 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102 3.24 USD |
-0.49
|
$32.23B 1.02B USD | $470.91K 14.96K USD | $101.5 3.23 USD | $103.5 3.29 USD | $32.23B 1.02B USD | 10.26 | $9.94 0.32 USD | |
| MAC Copper MTAL | $12.41 — |
+1.06
|
$1.02B — | $392.62K — | $12.23 — | $12.47 — | $1.02B — | 0 | -$1.14 — | |
| RPC RES | $4.64 — |
+1.53
|
$1.02B — | $1.32M — | $4.64 — | $4.74 — | $1.02B — | 12.88 | $0.36 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+1.05
|
$7.36B 1.02B USD | $4.53M 629.31K USD | $15.25 2.12 USD | $15.53 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $14.25M 1.82M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.56 1.89 USD |
+1.95
|
$7.36B 1.02B USD | $7.23M 1.01M USD | $13.31 1.85 USD | $13.63 1.9 USD | $7.36B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.34 1.44 USD |
+0.78
|
$7.35B 1.02B USD | $17.63M 2.45M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.35B 1.02B USD | 344.66 | $0.03 0.004 USD | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.77 1.22 USD |
+4.28
|
$7.35B 1.02B USD | $18M 2.5M USD | $8.45 1.17 USD | $8.8 1.22 USD | $7.35B 1.02B USD | 15.66 | $0.56 0.08 USD | |
| Carlyle Secured Lending CGBD | $14.02 — |
+0.86
|
$1.02B — | $336.78K — | $13.87 — | $14.12 — | $1.02B — | 10.70 | $1.31 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.8 4.14 USD |
+2.55
|
$7.35B 1.02B USD | $4.12M 573.12K USD | $29.07 4.04 USD | $30.35 4.22 USD | $7.35B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18 2.5 USD |
+1.35
|
$7.35B 1.02B USD | $8.26M 1.15M USD | $17.7 2.46 USD | $18.21 2.53 USD | $7.35B 1.02B USD | 94.73 | $0.19 0.03 USD | |
| Kornit Digital KRNT | $22.54 — |
+0.94
|
$1.02B — | $200.1K — | $22.33 — | $23.01 — | $1.02B — | 0 | -$0.18 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $211.8 2.56 USD |
+1.05
|
$84.4B 1.02B USD | $1.11M 13.42K USD | $209.3 2.53 USD | $213.79 2.59 USD | $84.4B 1.02B USD | 14.27 | $14.84 0.18 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.99 1.67 USD |
0
|
$7.34B 1.02B USD | $2.77M 385.6K USD | $11.84 1.65 USD | $12.2 1.7 USD | $7.34B 1.02B USD | 15.57 | $0.77 0.11 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+0.79
|
$7.98B 1.02B USD | $5.35M 683.43K USD | $6.25 0.8 USD | $6.44 0.82 USD | $7.98B 1.02B USD | 10.01 | $0.64 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
+1.96
|
$7.33B 1.02B USD | $26.02M 3.62M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Geron GERN | $1.6 — |
+2.56
|
$1.02B — | $9.6M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||