结果页面 100，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
+0.68
|
A$1.44B 953.63M USD | A$863.60K 571.58K USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$1.44B 953.63M USD | 8.90 | A$0.33 0.22 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.21 1.84 USD |
+1.69
|
CN¥6.86B 953.38M USD | CN¥12.63M 1.76M USD | CN¥12.94 1.8 USD | CN¥13.54 1.88 USD | CN¥6.86B 953.38M USD | 31.45 | CN¥0.42 0.06 USD | ||
| Day One Biopharmaceuticals DAWN | $9.29 — |
-1.54
|
$953.34M — | $243.99K — | $9.22 — | $9.37 — | $953.34M — | 0 | -$1.52 — | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.33 1.16 USD |
-0.36
|
CN¥6.85B 952.92M USD | CN¥11.19M 1.56M USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥6.85B 952.92M USD | 23.80 | CN¥0.35 0.05 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.18 1.2 USD |
+0.26
|
TRY 30.33B 952.64M USD | TRY 4.13M 129.71K USD | TRY 38.02 1.19 USD | TRY 38.60 1.21 USD | TRY 30.33B 952.64M USD | 17.19 | TRY 2.22 0.07 USD | ||
| InMode INMD | $14.03 — |
-0.71
|
$952.20M — | $131.23K — | $13.96 — | $14.15 — | $952.20M — | 6.74 | $2.08 — | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.49 1.88 USD |
-1.68
|
CN¥6.85B 951.99M USD | CN¥7.56M 1.05M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥6.85B 951.99M USD | 22.86 | CN¥0.59 0.08 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.56 2.44 USD |
-1.57
|
CN¥6.85B 951.95M USD | CN¥4.79M 666.69K USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥6.85B 951.95M USD | 146.33 | CN¥0.12 0.02 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.97 2.08 USD |
-1.38
|
CN¥6.85B 951.93M USD | CN¥1.86M 258.45K USD | CN¥14.96 2.08 USD | CN¥15.24 2.12 USD | CN¥6.85B 951.93M USD | 22.34 | CN¥0.67 0.09 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.01 4.73 USD |
+0.92
|
CN¥6.84B 951.72M USD | CN¥1.86M 258.85K USD | CN¥33.55 4.66 USD | CN¥34.61 4.81 USD | CN¥6.84B 951.72M USD | 53.98 | CN¥0.63 0.09 USD | ||
| GNI Group Ltd. 2160.T | ¥2,536 17.12 USD |
+5.4
|
¥141B 951.72M USD | ¥2M 11.68K USD | ¥2,408 16.25 USD | ¥2,612 17.63 USD | ¥141B 951.72M USD | 0 | -¥4 -0.02 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥16.97 2.36 USD |
-0.41
|
CN¥6.84B 951.66M USD | CN¥2.59M 360.2K USD | CN¥16.86 2.34 USD | CN¥17.14 2.38 USD | CN¥6.84B 951.66M USD | 27.81 | CN¥0.61 0.08 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.50 1.04 USD |
-0.4
|
CN¥6.84B 951.57M USD | CN¥4.25M 591.37K USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥6.84B 951.57M USD | 37.50 | CN¥0.20 0.03 USD | ||
| Imperial Metals Corporation III.TO | CA$7.20 5.34 USD |
+1.69
|
CA$1.28B 951.37M USD | CA$59.08K 43.84K USD | CA$7.15 5.31 USD | CA$7.31 5.42 USD | CA$1.28B 951.37M USD | 6.54 | CA$1.10 0.82 USD | ||
| EverQuote EVER | $26.05 — |
+0.78
|
$951.25M — | $118.74K — | $25.55 — | $26.09 — | $951.25M — | 18.09 | $1.44 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.10 3.63 USD |
-0.27
|
CN¥6.84B 951.1M USD | CN¥7.38M 1.03M USD | CN¥25.95 3.61 USD | CN¥26.58 3.7 USD | CN¥6.84B 951.1M USD | 35.75 | CN¥0.73 0.1 USD | ||
| CHINA QINFA 0866.HK | HK$2.93 0.37 USD |
+0.69
|
HK$7.43B 950.61M USD | HK$3.85M 492.27K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$7.43B 950.61M USD | 12.20 | HK$0.24 0.03 USD | ||
| CTCI Corporation 9933.TW | NT$33.55 1.07 USD |
+4.84
|
NT$29.90B 950.23M USD | NT$13.02M 413.76K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$29.90B 950.23M USD | 104.84 | NT$0.32 0.01 USD | ||
| EVgo EVGO | $3.08 — |
+2.14
|
$950.03M — | $1.03M — | $3.02 — | $3.13 — | $950.03M — | 0 | -$0.38 — | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.08 2.37 USD |
+0.18
|
CN¥6.83B 949.97M USD | CN¥9.68M 1.35M USD | CN¥16.65 2.32 USD | CN¥17.31 2.41 USD | CN¥6.83B 949.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.20 3.5 USD |
-3.37
|
CN¥6.83B 949.82M USD | CN¥6.18M 859.71K USD | CN¥25.16 3.5 USD | CN¥26.22 3.65 USD | CN¥6.83B 949.82M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Atos SE ATO.PA | €44.82 48.99 USD |
+2.4
|
€868.53M 949.42M USD | €46.40K 50.72K USD | €43.20 47.22 USD | €45.70 49.96 USD | €868.53M 949.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
+1.09
|
A$1.43B 949.41M USD | A$300.14K 198.65K USD | A$9.19 6.08 USD | A$9.35 6.19 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.89 0.82 USD |
+2.26
|
CN¥6.83B 949.38M USD | CN¥44.35M 6.17M USD | CN¥5.86 0.81 USD | CN¥6.04 0.84 USD | CN¥6.83B 949.38M USD | 53.54 | CN¥0.11 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.11 0.29 USD |
-0.94
|
CN¥6.82B 948.25M USD | CN¥149.49M 20.79M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥6.82B 948.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.42 0.48 USD |
-0.87
|
CN¥6.82B 948.18M USD | CN¥65.82M 9.15M USD | CN¥3.41 0.47 USD | CN¥3.52 0.49 USD | CN¥6.82B 948.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Longwell Company 6290.TWO | NT$184.50 5.86 USD |
+1.1
|
NT$29.84B 948.1M USD | NT$5.11M 162.49K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$29.84B 948.1M USD | 22.97 | NT$8.03 0.26 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.13 1.69 USD |
-1.62
|
CN¥6.82B 948.03M USD | CN¥9.78M 1.36M USD | CN¥12.10 1.68 USD | CN¥12.39 1.72 USD | CN¥6.82B 948.03M USD | 93.30 | CN¥0.13 0.02 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥43.87 6.1 USD |
+5
|
CN¥6.82B 948.01M USD | CN¥42.20K 5.87K USD | CN¥43.87 6.1 USD | CN¥43.87 6.1 USD | CN¥6.82B 948.01M USD | 0 | -CN¥2.38 -0.3 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.43 0.57 USD |
+0.23
|
HK$7.41B 947.73M USD | HK$528.00K 67.51K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$7.41B 947.73M USD | 9.63 | HK$0.46 0.06 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.45 24.54 USD |
-1.54
|
€866.98M 947.72M USD | €41.51K 45.37K USD | €22.45 24.54 USD | €22.95 25.09 USD | €866.98M 947.72M USD | 0 | -€4.94 -5.4 USD | ||
| Cronos CRON | $2.48 — |
+0.61
|
$947.70M — | $210.22K — | $2.45 — | $2.49 — | $947.70M — | 22.50 | $0.11 — | ||
| ThredUp TDUP | $7.57 — |
0
|
$947.32M — | $179.21K — | $7.46 — | $7.62 — | $947.32M — | 0 | -$0.19 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 51.90 5.07 USD |
+0.48
|
SEK 9.70B 947.21M USD | SEK 16.35K 1.6K USD | SEK 51.20 5 USD | SEK 52.35 5.11 USD | SEK 9.70B 947.21M USD | 49.90 | SEK 1.04 0.1 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.27 4.49 USD |
-2.51
|
CN¥6.81B 947.17M USD | CN¥27.69M 3.85M USD | CN¥32.00 4.45 USD | CN¥34.11 4.74 USD | CN¥6.81B 947.17M USD | 0 | -CN¥1.42 -0.1 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.64 0.47 USD |
+1.39
|
HK$7.41B 947.13M USD | HK$749.00K 95.77K USD | HK$3.55 0.45 USD | HK$3.69 0.47 USD | HK$7.41B 947.13M USD | 36.39 | HK$0.10 0.01 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.31 2.27 USD |
-0.37
|
CN¥6.81B 947.02M USD | CN¥3.18M 442.28K USD | CN¥16.31 2.27 USD | CN¥16.68 2.32 USD | CN¥6.81B 947.02M USD | 90.61 | CN¥0.18 0.03 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.74 2.19 USD |
+1.29
|
CN¥6.81B 946.85M USD | CN¥12.16M 1.69M USD | CN¥15.43 2.15 USD | CN¥16.40 2.28 USD | CN¥6.81B 946.85M USD | 41.42 | CN¥0.38 0.05 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
+0.14
|
CN¥6.81B 946.74M USD | CN¥1.83M 254.31K USD | CN¥14.36 2 USD | CN¥14.47 2.01 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
-1.06
|
CN¥6.81B 946.56M USD | CN¥11.95M 1.66M USD | CN¥14.00 1.95 USD | CN¥14.33 1.99 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.92 0.5 USD |
-2.49
|
HK$7.40B 946.53M USD | HK$1.24M 159.06K USD | HK$3.92 0.5 USD | HK$4.04 0.52 USD | HK$7.40B 946.53M USD | 26.13 | HK$0.15 0.02 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.05 0.52 USD |
-0.49
|
HK$7.40B 946.43M USD | HK$2.10M 268.38K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$7.40B 946.43M USD | 16.19 | HK$0.25 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.48 2.29 USD |
-1.73
|
CN¥6.80B 946.14M USD | CN¥3.34M 464.99K USD | CN¥16.36 2.27 USD | CN¥16.83 2.34 USD | CN¥6.80B 946.14M USD | 45.77 | CN¥0.36 0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.10 1.54 USD |
-0.45
|
CN¥6.80B 945.5M USD | CN¥11.88M 1.65M USD | CN¥11.02 1.53 USD | CN¥11.25 1.56 USD | CN¥6.80B 945.5M USD | 277.50 | CN¥0.04 0.005 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.49 2.15 USD |
-2.15
|
CN¥6.80B 945.07M USD | CN¥3.35M 465.96K USD | CN¥15.41 2.14 USD | CN¥15.87 2.21 USD | CN¥6.80B 945.07M USD | 37.78 | CN¥0.41 0.06 USD | ||
| Personalis PSNL | $10.64 — |
-5.08
|
$944.89M — | $365.84K — | $10.60 — | $11.38 — | $944.89M — | 0 | -$0.83 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.92 0.82 USD |
+10.04
|
CN¥6.79B 944.62M USD | CN¥112.12M 15.59M USD | CN¥5.70 0.79 USD | CN¥5.92 0.82 USD | CN¥6.79B 944.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.75 2.47 USD |
0
|
CN¥6.79B 944.32M USD | CN¥10.27M 1.43M USD | CN¥17.59 2.45 USD | CN¥18.08 2.51 USD | CN¥6.79B 944.32M USD | 84.52 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-0.61
|
CN¥6.79B 944.1M USD | CN¥5.96M 828.08K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥6.79B 943.97M USD | CN¥2.65M 368.29K USD | CN¥9.49 1.32 USD | CN¥9.55 1.33 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.03 5.15 USD |
+1.56
|
CN¥6.79B 943.93M USD | CN¥3.01M 418.05K USD | CN¥36.22 5.04 USD | CN¥37.75 5.25 USD | CN¥6.79B 943.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.22 0.73 USD |
-0.38
|
CN¥6.79B 943.55M USD | CN¥12.17M 1.69M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥6.79B 943.55M USD | 174.00 | CN¥0.03 0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.99 2.22 USD |
+0.06
|
CN¥6.78B 943.2M USD | CN¥1.66M 230.91K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥6.78B 943.2M USD | 17.38 | CN¥0.92 0.13 USD | ||
| Petco Health and Wellness Company WOOF | $3.37 — |
+13.3
|
$943.07M — | $8.72M — | $3.27 — | $3.59 — | $943.07M — | 0 | -$0.01 — | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.37 5.61 USD |
-0.05
|
CN¥6.78B 943.01M USD | CN¥1.18M 164.45K USD | CN¥40.00 5.56 USD | CN¥40.70 5.66 USD | CN¥6.78B 943.01M USD | 31.78 | CN¥1.27 0.18 USD | ||
| POLY PROPERTY 0119.HK | HK$1.93 0.25 USD |
-2.53
|
HK$7.37B 942.97M USD | HK$19.47M 2.49M USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$7.37B 942.97M USD | 0 | HK$0.00 0 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.87 1.79 USD |
-2.28
|
CN¥6.78B 942.9M USD | CN¥11.07M 1.54M USD | CN¥12.82 1.78 USD | CN¥13.24 1.84 USD | CN¥6.78B 942.9M USD | 29.93 | CN¥0.43 0.06 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.05 2.37 USD |
+1.55
|
CN¥6.78B 942.84M USD | CN¥11.25M 1.56M USD | CN¥16.79 2.33 USD | CN¥17.44 2.42 USD | CN¥6.78B 942.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥764 5.16 USD |
+1.46
|
¥140B 942.48M USD | ¥582K 3.93K USD | ¥756 5.1 USD | ¥767 5.18 USD | ¥140B 942.48M USD | 14.96 | ¥51 0.34 USD | ||
| Cogent Communications CCOI | $19.16 — |
+7.1
|
$942.34M — | $527.15K — | $17.84 — | $19.33 — | $942.34M — | 0 | -$4.06 — | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.28 7.41 USD |
+1.78
|
CN¥6.78B 942.26M USD | CN¥1.11M 154.26K USD | CN¥52.00 7.23 USD | CN¥53.51 7.44 USD | CN¥6.78B 942.26M USD | 28.64 | CN¥1.86 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.16 1.71 USD |
+1.18
|
₹77.88B 942.17M USD | ₹868.63K 10.51K USD | ₹140.00 1.69 USD | ₹141.90 1.72 USD | ₹77.88B 942.17M USD | 24.93 | ₹5.66 0.07 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.44 1.17 USD |
+1.08
|
CN¥6.77B 941.82M USD | CN¥9.22M 1.28M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥6.77B 941.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.07 4.02 USD |
+2.53
|
A$1.42B 941.81M USD | A$567.29K 375.47K USD | A$5.85 3.87 USD | A$6.14 4.06 USD | A$1.42B 941.81M USD | 0 | -A$0.46 -0.3 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.59 0.64 USD |
+10.07
|
CN¥6.77B 941.72M USD | CN¥82.88M 11.52M USD | CN¥4.15 0.58 USD | CN¥4.59 0.64 USD | CN¥6.77B 941.72M USD | 153.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.60 2.31 USD |
-1.48
|
CN¥6.77B 941.66M USD | CN¥5.10M 709.7K USD | CN¥16.60 2.31 USD | CN¥16.86 2.34 USD | CN¥6.77B 941.66M USD | 25.93 | CN¥0.64 0.09 USD | ||
| Daktronics DAKT | $19.17 — |
+0.63
|
$941.65M — | $41.55K — | $18.97 — | $19.25 — | $941.65M — | 83.34 | $0.23 — | ||
| Sana Biotechnology SANA | $3.54 — |
+0.71
|
$941.60M — | $759.61K — | $3.48 — | $3.59 — | $941.60M — | 0 | -$0.96 — | ||
| CSBC Corporation 2208.TW | NT$23.25 0.74 USD |
+9.93
|
NT$29.63B 941.6M USD | NT$33.90M 1.08M USD | NT$21.65 0.69 USD | NT$23.25 0.74 USD | NT$29.63B 941.6M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.01 1.81 USD |
+3.01
|
CN¥6.77B 941.6M USD | CN¥76.47M 10.63M USD | CN¥12.30 1.71 USD | CN¥13.88 1.93 USD | CN¥6.77B 941.6M USD | 72.27 | CN¥0.18 0.03 USD | ||
| Universal Insurance UVE | $33.25 — |
-0.03
|
$941.59M — | $18.45K — | $33.25 — | $33.60 — | $941.59M — | 7.84 | $4.24 — | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
+1.39
|
A$1.42B 941.36M USD | A$2.36M 1.56M USD | A$5.04 3.34 USD | A$5.23 3.46 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.43 0.3 USD |
+1.42
|
MYR 4.42B 940.51M USD | MYR 688.20K 146.33K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 4.42B 940.51M USD | 7.94 | MYR 0.18 0.04 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.91 0.19 USD |
-2.16
|
MYR 4.42B 940.4M USD | MYR 2.00M 426.26K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 4.42B 940.4M USD | 30.16 | MYR 0.03 0.006 USD | ||
| Gogo GOGO | $7.03 — |
-1.33
|
$940.33M — | $144.47K — | $7.00 — | $7.19 — | $940.33M — | 0 | -$0.05 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.25 5.04 USD |
-0.17
|
CN¥6.76B 940.26M USD | CN¥2.78M 386.86K USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥6.76B 940.26M USD | 29.95 | CN¥1.21 0.17 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.51 10.77 USD |
+0.76
|
CA$1.27B 939.74M USD | CA$33.25K 24.67K USD | CA$14.36 10.66 USD | CA$14.52 10.77 USD | CA$1.27B 939.74M USD | 13.68 | CA$1.06 0.79 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.67 7.29 USD |
-3.74
|
€859.50M 939.55M USD | €130.14K 142.26K USD | €6.52 7.13 USD | €6.96 7.61 USD | €859.50M 939.55M USD | 0 | -€3.91 -4.2 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.52 2.44 USD |
-1.79
|
CN¥6.76B 939.43M USD | CN¥6.61M 919.67K USD | CN¥17.51 2.43 USD | CN¥17.86 2.48 USD | CN¥6.76B 939.43M USD | 73.00 | CN¥0.24 0.03 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥56.27 7.82 USD |
+1.48
|
CN¥6.75B 938.88M USD | CN¥10.07M 1.4M USD | CN¥55.01 7.65 USD | CN¥58.00 8.06 USD | CN¥6.75B 938.88M USD | 152.08 | CN¥0.37 0.05 USD | ||
| Borr Drilling BORR | $3.28 — |
-1.5
|
$938.85M — | $588.98K — | $3.25 — | $3.31 — | $938.85M — | 11.71 | $0.28 — | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.55 0.49 USD |
+0.28
|
CN¥6.75B 938.74M USD | CN¥26.72M 3.72M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥6.75B 938.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.54 0.73 USD |
-0.35
|
₹77.59B 938.69M USD | ₹213.83K 2.59K USD | ₹59.60 0.72 USD | ₹61.06 0.74 USD | ₹77.59B 938.69M USD | 9.57 | ₹6.32 0.08 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.30 4.63 USD |
+1.59
|
CN¥6.75B 938.65M USD | CN¥3.73M 519.23K USD | CN¥32.72 4.55 USD | CN¥33.90 4.71 USD | CN¥6.75B 938.65M USD | 20.68 | CN¥1.61 0.22 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.00 28.44 USD |
0
|
CHF 824.91M 938.57M USD | CHF 11.64K 13.24K USD | CHF 24.75 28.16 USD | CHF 25.40 28.9 USD | CHF 824.91M 938.57M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.49 0.9 USD |
-0.92
|
CN¥6.75B 938.52M USD | CN¥15.25M 2.12M USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥6.75B 938.52M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$101.00 3.21 USD |
+1.51
|
NT$29.53B 938.4M USD | NT$1.03M 32.59K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$29.53B 938.4M USD | 10.91 | NT$9.25 0.29 USD | ||
| Middlesex Water Company MSEX | $51.16 — |
+1.05
|
$938.16M — | $12.60K — | $50.17 — | $51.17 — | $938.16M — | 21.40 | $2.39 — | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.45 0.9 USD |
+0.62
|
CN¥6.75B 938.08M USD | CN¥36.27M 5.04M USD | CN¥6.36 0.88 USD | CN¥6.54 0.91 USD | CN¥6.75B 938.08M USD | 19.54 | CN¥0.33 0.05 USD | ||
| CareDx CDNA | $17.62 — |
-1.56
|
$937.86M — | $122.99K — | $17.50 — | $17.85 — | $937.86M — | 13.76 | $1.28 — | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥6.74B 937.74M USD | CN¥11.46M 1.59M USD | CN¥8.02 1.12 USD | CN¥8.26 1.15 USD | CN¥6.74B 937.74M USD | 115.14 | CN¥0.07 0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥6.74B 937.61M USD | CN¥31.66M 4.4M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥6.74B 937.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Gerresheimer AG GXI.DE | €24.82 27.13 USD |
-0.16
|
€857.28M 937.13M USD | €50.61K 55.33K USD | €24.62 26.91 USD | €25.30 27.66 USD | €857.28M 937.13M USD | 36.50 | €0.68 0.74 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.25 2.26 USD |
-1.34
|
CN¥6.74B 936.98M USD | CN¥21.78M 3.03M USD | CN¥16.16 2.25 USD | CN¥16.69 2.32 USD | CN¥6.74B 936.98M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.74B 936.5M USD | CN¥15.58M 2.17M USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥6.74B 936.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hypoport SE HYQ.DE | €123.40 134.89 USD |
+3.18
|
€856.43M 936.19M USD | €20.71K 22.64K USD | €120.20 131.39 USD | €125.00 136.64 USD | €856.43M 936.19M USD | 40.32 | €3.06 3.34 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥6.73B 935.76M USD | CN¥18.88M 2.63M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥6.73B 935.76M USD | 352.00 | CN¥0.02 0.002 USD | ||
| Lectra SA LSS.PA | €22.50 24.6 USD |
-2.81
|
€855.24M 934.89M USD | €5.17K 5.65K USD | €22.50 24.6 USD | €23.20 25.36 USD | €855.24M 934.89M USD | 30.82 | €0.73 0.8 USD | ||
| Employers EIG | $39.75 — |
+0.4
|
$934.59M — | $36.38K — | $39.60 — | $39.97 — | $934.59M — | 15.52 | $2.56 — | ||
| ALLIED GROUP 0373.HK | HK$2.08 0.27 USD |
+0.48
|
HK$7.31B 934.48M USD | HK$136.00K 17.39K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$7.31B 934.48M USD | 6.50 | HK$0.32 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||