结果页面 100，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evotec SE
EVT.F
DE
|
€4.70 5.42 USD |
-0.76
|
€833.98M 962.69M USD | €4.05K 4.68K USD | €4.67 5.4 USD | €4.83 5.58 USD | €833.98M 962.69M USD | 0 | -€1.09 -1.2 USD | ||
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.76 3.21 USD |
-2.42
|
CN¥6.52B 961.94M USD | CN¥2.01M 297.23K USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥6.52B 961.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.12 3.71 USD |
-3.98
|
CN¥6.52B 961.89M USD | CN¥4.71M 694.26K USD | CN¥24.66 3.64 USD | CN¥26.16 3.86 USD | CN¥6.52B 961.89M USD | 73.88 | CN¥0.34 0.05 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.75 5.49 USD |
-4.15
|
€832.89M 961.43M USD | €3.50K 4.04K USD | €4.69 5.41 USD | €4.91 5.67 USD | €832.89M 961.43M USD | 25.01 | €0.19 0.22 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 184.87 | CN¥0.08 0.01 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.62 0.59 USD |
+0.43
|
HK$7.52B 960.94M USD | HK$618.00K 79.02K USD | HK$4.57 0.58 USD | HK$4.63 0.59 USD | HK$7.52B 960.94M USD | 8.40 | HK$0.55 0.07 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.12 1.65 USD |
-5.14
|
R$4.74B 960.75M USD | R$2.44M 495.14K USD | R$8.12 1.65 USD | R$8.52 1.73 USD | R$4.74B 960.75M USD | 0 | -R$0.17 -0.03 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.48 — |
-5.03
|
$960.49M — | $4.02M — | $5.46 — | $5.72 — | $960.49M — | 24.90 | $0.22 — | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥6.51B 959.82M USD | CN¥6.19M 913.5K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥6.51B 959.82M USD | 12.12 | CN¥0.41 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.21 3.45 USD |
-10.02
|
A$1.45B 959.66M USD | A$1.78M 1.18M USD | A$5.17 3.42 USD | A$5.57 3.69 USD | A$1.45B 959.66M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.59 4.22 USD |
-5.55
|
CN¥6.50B 959.03M USD | CN¥5.86M 865.05K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.50B 959.03M USD | 102.10 | CN¥0.28 0.04 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥65.55 9.67 USD |
+2.87
|
CN¥6.49B 958.27M USD | CN¥2.28M 336.24K USD | CN¥63.00 9.3 USD | CN¥66.66 9.84 USD | CN¥6.49B 958.27M USD | 0 | -CN¥2.18 -0.3 USD | ||
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.23 | NT$9.46 0.3 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.71 6.59 USD |
-2.27
|
€829.86M 957.94M USD | €10.00K 11.54K USD | €5.62 6.49 USD | €5.84 6.74 USD | €829.86M 957.94M USD | 17.85 | €0.32 0.37 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥6.49B 957.94M USD | CN¥4.47M 659.05K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$30.13B 957.3M USD | NT$14.64M 465.1K USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$30.13B 957.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.90 5.59 USD |
+8.66
|
CN¥6.49B 956.94M USD | CN¥22.00M 3.25M USD | CN¥34.00 5.02 USD | CN¥38.35 5.66 USD | CN¥6.49B 956.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
CNB Financial
CCNE
US
|
$32.29 — |
+1.64
|
$956.72M — | $118.19K — | $31.75 — | $32.48 — | $956.72M — | 11.25 | $2.87 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥6.48B 956.21M USD | CN¥37.35M 5.51M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥6.48B 956.21M USD | 26.38 | CN¥0.21 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$62.83 — |
+1.67
|
$956.20M — | $189.05K — | $61.37 — | $63.08 — | $956.20M — | 125.65 | $0.50 — | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$7.47B 955.7M USD | HK$11.54M 1.48M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.69 — |
+1.43
|
$955.70M — | $122.75K — | $54.17 — | $54.98 — | $955.70M — | 16.03 | $3.41 — | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.27B 955.31M USD | SGD 2.76M 2.07M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥6.47B 954.87M USD | CN¥91.79M 13.54M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.85 -0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥774 5.22 USD |
-3.25
|
¥141B 954.81M USD | ¥2M 15.42K USD | ¥762 5.14 USD | ¥791 5.34 USD | ¥141B 954.81M USD | 44.84 | ¥17 0.12 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.51 2.29 USD |
+2.38
|
CN¥6.47B 954.13M USD | CN¥4.87M 719.25K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.47B 954.13M USD | 12.71 | CN¥1.22 0.18 USD | ||
Canada Goose
GOOS
US
|
$9.82 — |
+0.1
|
$953.94M — | $447.74K — | $9.64 — | $9.90 — | $953.94M — | 61.37 | $0.16 — | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 16.01 | NT$15.17 0.48 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.46B 953.88M USD | CN¥24.03M 3.55M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥6.46B 953.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 33.72 | CN¥0.40 0.06 USD | ||
Major Drilling
MJDLF
US
|
$11.61 — |
-5.69
|
$953.58M — | $2.30K — | $11.61 — | $11.90 — | $953.58M — | 89.30 | $0.13 — | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.97 1.77 USD |
-1.8
|
CN¥6.46B 953.18M USD | CN¥6.06M 894.3K USD | CN¥11.63 1.72 USD | CN¥12.28 1.81 USD | CN¥6.46B 953.18M USD | 70.41 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.03 1.63 USD |
+0.91
|
CN¥6.46B 953.04M USD | CN¥5.28M 778.92K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥6.46B 953.04M USD | 22.51 | CN¥0.49 0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥6.45B 952.18M USD | CN¥2.11M 310.68K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥6.45B 952.18M USD | 12.95 | CN¥0.65 0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
-2.04
|
CA$1.28B 951.5M USD | CA$93.88K 69.66K USD | CA$18.66 13.85 USD | CA$19.20 14.25 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
-1.67
|
R$4.69B 951.48M USD | R$20.29M 4.11M USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$4.69B 951.48M USD | 6.91 | R$0.34 0.07 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$544.57K 360.43K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
-6.35
|
$950.17M — | $3.00K — | $0.99 — | $1.00 — | $950.17M — | 0 | $0.00 — | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.41 8.77 USD |
-2.78
|
CN¥6.44B 950.06M USD | CN¥1.82M 269.21K USD | CN¥58.51 8.63 USD | CN¥61.59 9.09 USD | CN¥6.44B 950.06M USD | 0 | -CN¥1.27 -0.1 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 33.75B 949.74M USD | THB 75.69M 2.13M USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 33.75B 949.74M USD | 17.27 | THB 0.22 0.006 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.71 1.73 USD |
-0.93
|
CN¥6.44B 949.59M USD | CN¥12.14M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
DBV
DBVT
US
|
$16.04 — |
+0.06
|
$949.35M — | $297.10K — | $15.62 — | $16.31 — | $949.35M — | 0 | -$4.50 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.00 3.1 USD |
-1.73
|
CN¥6.43B 949.01M USD | CN¥17.91M 2.64M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥6.43B 949.01M USD | 350.00 | CN¥0.06 0.008 USD | ||
|
Arhaus
ARHS
US
|
$6.70 — |
+0.3
|
$948.32M — | $1.12M — | $6.50 — | $6.93 — | $948.32M — | 14.25 | $0.47 — | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 1.26B 948.03M USD | SGD 1.12M 836.84K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$7.41B 947.86M USD | HK$5.52M 706.31K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$7.41B 947.86M USD | 27.71 | HK$0.07 0.008 USD | ||
Eastman Kodak Company
KODK
US
|
$9.71 — |
+2.43
|
$947.70M — | $824.57K — | $9.40 — | $9.91 — | $947.70M — | 0 | -$1.87 — | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.78 2.05 USD |
-0.89
|
€820.28M 946.88M USD | €201.52K 232.62K USD | €1.76 2.03 USD | €1.82 2.1 USD | €820.28M 946.88M USD | 25.37 | €0.07 0.08 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥58.30 8.6 USD |
-1.35
|
CN¥6.42B 946.78M USD | CN¥3.34M 493.37K USD | CN¥57.75 8.52 USD | CN¥60.86 8.98 USD | CN¥6.42B 946.78M USD | 728.75 | CN¥0.08 0.01 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹341.85 4.14 USD |
-1.82
|
₹78.25B 946.65M USD | ₹235.29K 2.85K USD | ₹340.65 4.12 USD | ₹352.20 4.26 USD | ₹78.25B 946.65M USD | 12.07 | ₹28.31 0.34 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
+0.2
|
$946.31M — | $142.73K — | $10.10 — | $10.16 — | $946.31M — | 9.21 | $1.10 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥6.41B 946.19M USD | CN¥1.98M 292.44K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥6.41B 946.19M USD | 14.54 | CN¥0.72 0.11 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.22 1.66 USD |
-2.86
|
CN¥6.41B 946.09M USD | CN¥18.11M 2.67M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥6.41B 946.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥6.41B 946.01M USD | CN¥32.21M 4.75M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥6.41B 945.64M USD | CN¥41.77M 6.16M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.14K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.15K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥6.41B 945.09M USD | CN¥72.74M 10.73M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $16.00 — | $3.80 — | $3.80 — | $945.02M — | 0 | -$0.16 — | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,214 8.19 USD |
-1.86
|
¥140B 944.93M USD | ¥981K 6.62K USD | ¥1,207 8.15 USD | ¥1,239 8.36 USD | ¥140B 944.93M USD | 12.16 | ¥100 0.67 USD | ||
Filtronic plc
FTI.F
DE
|
€3.72 4.29 USD |
-11.85
|
€818.19M 944.46M USD | €1.30K 1.5K USD | €3.72 4.29 USD | €3.84 4.43 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
|
Business First Bancshares
BFST
US
|
$28.90 — |
+0.73
|
$944.39M — | $239.58K — | $28.70 — | $29.24 — | $944.39M — | 10.24 | $2.82 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$103.00 3.27 USD |
-8.04
|
NT$29.72B 944.36M USD | NT$5.03M 159.88K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$29.72B 944.36M USD | 1471.42 | NT$0.07 0.002 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
-0.05
|
CA$1.27B 944.15M USD | CA$178.93K 132.78K USD | CA$18.56 13.77 USD | CA$18.79 13.94 USD | CA$1.27B 944.15M USD | 13.63 | CA$1.37 1.02 USD | ||
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩10,460 7.9 USD |
-2.06
|
₩1T 943.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 943.62M USD | 0 | ₩0 0 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥6.39B 943.53M USD | CN¥6.26M 923.84K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
-2.17
|
R$4.65B 943.37M USD | R$27.88M 5.65M USD | R$0.42 0.09 USD | R$0.49 0.1 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.25 0.58 USD |
+5.8
|
NT$29.69B 943.34M USD | NT$57.17M 1.82M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$29.69B 943.34M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥83.21 12.28 USD |
+5
|
CN¥6.39B 943.22M USD | CN¥1.03M 152.02K USD | CN¥78.89 11.64 USD | CN¥83.21 12.28 USD | CN¥6.39B 943.22M USD | 189.11 | CN¥0.44 0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,035.00 32.89 USD |
-3.72
|
NT$29.68B 943.19M USD | NT$291.23K 9.25K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$29.68B 943.19M USD | 84.42 | NT$12.26 0.39 USD | ||
|
Central Pacific Financial
CPF
US
|
$36.13 — |
+1.49
|
$943.04M — | $73.68K — | $35.88 — | $36.37 — | $943.04M — | 12.08 | $2.99 — | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 244.00 23.82 USD |
-3.33
|
SEK 9.66B 942.68M USD | SEK 81.64K 7.97K USD | SEK 242.20 23.64 USD | SEK 253.00 24.7 USD | SEK 9.66B 942.68M USD | 21.47 | SEK 11.36 1.11 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥6.39B 942.62M USD | CN¥12.33M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.07 3.4 USD |
-0.13
|
CN¥6.38B 942.05M USD | CN¥3.86M 569.06K USD | CN¥22.80 3.36 USD | CN¥24.10 3.56 USD | CN¥6.38B 942.05M USD | 76.89 | CN¥0.30 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.17 2.76 USD |
+0.65
|
₹77.86B 941.97M USD | ₹620.23K 7.5K USD | ₹225.10 2.72 USD | ₹232.99 2.82 USD | ₹77.86B 941.97M USD | 88.43 | ₹2.58 0.03 USD | ||
Five Star Bancorp
FSBC
US
|
$44.06 — |
+0.27
|
$941.83M — | $177.98K — | $43.34 — | $44.99 — | $941.83M — | 13.98 | $3.15 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.92 — |
-2.94
|
$941.64M — | $135.60K — | $140.13 — | $145.66 — | $941.64M — | 8.30 | $16.97 — | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.43 1.24 USD |
+1.57
|
CN¥6.38B 941.54M USD | CN¥8.87M 1.31M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.38B 941.54M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.76 3.18 USD |
+0.58
|
€815.59M 941.47M USD | €799.81K 923.25K USD | €2.64 3.05 USD | €2.78 3.21 USD | €815.59M 941.47M USD | 0 | -€0.78 -0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.59 5.3 USD |
-3.33
|
€815.51M 941.37M USD | €366.06K 422.55K USD | €4.59 5.3 USD | €4.78 5.52 USD | €815.51M 941.37M USD | 0 | -€1.09 -1.2 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.37 0.48 USD |
-2.47
|
TRY 29.97B 941.24M USD | TRY 3.37M 105.92K USD | TRY 15.35 0.48 USD | TRY 15.82 0.5 USD | TRY 29.97B 941.24M USD | 5.67 | TRY 2.71 0.09 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.40 13.45 USD |
-0.4
|
SAR 3.53B 941.18M USD | SAR 509.33K 135.88K USD | SAR 49.92 13.32 USD | SAR 51.35 13.7 USD | SAR 3.53B 941.18M USD | 96.92 | SAR 0.52 0.14 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥6.38B 941.18M USD | CN¥7.33M 1.08M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.86 1.9 USD |
-5.3
|
CN¥6.38B 940.89M USD | CN¥31.25M 4.61M USD | CN¥12.70 1.87 USD | CN¥13.50 1.99 USD | CN¥6.38B 940.89M USD | 142.88 | CN¥0.09 0.01 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.17 — |
-8.05
|
$940.59M — | $66.51K — | $2.17 — | $2.34 — | $940.59M — | 19.72 | $0.11 — | ||
|
MFA Financial
MFA
US
|
$9.21 — |
-1.6
|
$940.28M — | $1.09M — | $9.21 — | $9.38 — | $940.28M — | 10.46 | $0.88 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
-4.56
|
NT$29.58B 940.06M USD | NT$5.40M 171.7K USD | NT$66.50 2.11 USD | NT$72.20 2.29 USD | NT$29.58B 940.06M USD | 49.19 | NT$1.36 0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.77 12.44 USD |
-2.9
|
CA$1.27B 939.91M USD | CA$27.37K 20.31K USD | CA$16.63 12.34 USD | CA$18.12 13.45 USD | CA$1.27B 939.91M USD | 20.70 | CA$0.81 0.6 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 532K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥6.37B 939.62M USD | CN¥26.85M 3.96M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Mercantile Bank
MBWM
US
|
$54.38 — |
+0.91
|
$939.38M — | $130.49K — | $54.02 — | $54.73 — | $939.38M — | 9.74 | $5.58 — | ||
Donnelley Financial
DFIN
US
|
$37.60 — |
+0.4
|
$939.34M — | $454.75K — | $36.43 — | $38.34 — | $939.34M — | 27.44 | $1.37 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥47.70 7.04 USD |
-5.88
|
CN¥6.36B 938.8M USD | CN¥10.49M 1.55M USD | CN¥46.40 6.85 USD | CN¥49.66 7.33 USD | CN¥6.36B 938.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
Myers Industries
MYE
US
|
$24.99 — |
-4.11
|
$938.56M — | $341.02K — | $24.98 — | $26.18 — | $938.56M — | 22.51 | $1.11 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.16 — |
-0.09
|
$938.45M — | $1.49M — | $10.99 — | $11.62 — | $938.45M — | 0 | -$0.55 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.83 0.96 USD |
-6.43
|
€812.43M 937.81M USD | €5.80K 6.7K USD | €0.83 0.96 USD | €0.88 1.02 USD | €812.43M 937.81M USD | 0 | €0.00 0 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||