结果页面 99，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.94 2.65 USD |
-1.05
|
CN¥6.72B 991.51M USD | CN¥7.00M 1.03M USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥6.72B 991.51M USD | 1794.00 | CN¥0.01 0.001 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.40 60.49 USD |
-1.87
|
€858.84M 991.38M USD | €34.96K 40.36K USD | €52.00 60.03 USD | €53.70 61.99 USD | €858.84M 991.38M USD | 72.77 | €0.72 0.83 USD | ||
Whitestone REIT
WSR
US
|
$19.05 — |
-0.1
|
$991.13M — | $180.70K — | $19.04 — | $19.09 — | $991.13M — | 19.84 | $0.96 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.75 1.59 USD |
-2.18
|
CN¥6.72B 990.95M USD | CN¥2.64M 389.92K USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥6.72B 990.95M USD | 27.56 | CN¥0.39 0.06 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.08 2.29 USD |
-2.22
|
CA$1.34B 990.67M USD | CA$2.36M 1.75M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.34B 990.67M USD | 20.53 | CA$0.15 0.11 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$245.00 7.78 USD |
-6.13
|
NT$31.15B 989.68M USD | NT$2.13M 67.74K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$31.15B 989.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.51 2.14 USD |
-3.91
|
CN¥6.71B 989.61M USD | CN¥17.40M 2.57M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.71B 989.61M USD | 58.03 | CN¥0.25 0.04 USD | ||
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.02 — |
+0.28
|
$989.30M — | $79.06K — | $15.94 — | $16.03 — | $989.30M — | 12.60 | $1.27 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥6.70B 989.27M USD | CN¥9.30M 1.37M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.18
|
€856.95M 989.2M USD | €583.03K 673.01K USD | €1.08 1.24 USD | €1.13 1.3 USD | €856.95M 989.2M USD | 0 | -€0.02 -0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.84 1.45 USD |
+3.69
|
CN¥6.69B 987.73M USD | CN¥78.76M 11.62M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.69B 987.73M USD | 140.57 | CN¥0.07 0.01 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.91 0.24 USD |
-0.52
|
HK$7.72B 987.58M USD | HK$6.48M 828.8K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$7.72B 987.58M USD | 11.23 | HK$0.17 0.02 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$9.62 6.37 USD |
+0.94
|
A$1.49B 987.39M USD | A$345.97K 228.98K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 987.39M USD | 30.06 | A$0.32 0.21 USD | ||
|
MetroCity Bankshares
MCBS
US
|
$34.45 — |
+0.53
|
$987.34M — | $61.32K — | $34.34 — | $35.00 — | $987.34M — | 12.39 | $2.78 — | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+0.56
|
SGD 1.32B 987.18M USD | SGD 805.80K 603.91K USD | SGD 1.75 1.31 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
|
Equity Bancshares
EQBK
US
|
$47.82 — |
+0.55
|
$987.04M — | $42.01K — | $47.52 — | $48.06 — | $987.04M — | 40.52 | $1.18 — | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.69 10.16 USD |
+0.22
|
CA$1.33B 986.85M USD | CA$58.82K 43.65K USD | CA$13.41 9.95 USD | CA$13.77 10.22 USD | CA$1.33B 986.85M USD | 59.52 | CA$0.23 0.17 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥16.04 2.37 USD |
-4.92
|
CN¥6.69B 986.42M USD | CN¥11.01M 1.62M USD | CN¥16.01 2.36 USD | CN¥17.00 2.51 USD | CN¥6.69B 986.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 74.40 7.26 USD |
-0.33
|
SEK 10.10B 985.96M USD | SEK 65.06K 6.35K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 10.10B 985.96M USD | 18.14 | SEK 4.10 0.4 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.38 3.15 USD |
+1.42
|
CN¥6.68B 985.94M USD | CN¥2.24M 330.33K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.68B 985.94M USD | 30.11 | CN¥0.71 0.1 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹902.85 10.92 USD |
+1.98
|
₹81.46B 985.48M USD | ₹403.96K 4.89K USD | ₹885.35 10.71 USD | ₹925.65 11.2 USD | ₹81.46B 985.48M USD | 11.96 | ₹75.43 0.91 USD | ||
American Public Education
APEI
US
|
$53.71 — |
+2.49
|
$985.23M — | $57.55K — | $51.95 — | $54.40 — | $985.23M — | 27.82 | $1.93 — | ||
Edgewell Personal Care Company
EPC
US
|
$21.38 — |
+3.89
|
$985.22M — | $248.32K — | $20.40 — | $21.64 — | $985.22M — | 0 | -$0.23 — | ||
Neo Performance Materials
NOPMF
US
|
$21.42 — |
-5.62
|
$985.15M — | $1.38K — | $21.36 — | $21.90 — | $985.15M — | 0 | -$0.24 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.98 0.29 USD |
-5.26
|
CN¥6.67B 983.65M USD | CN¥142.66M 21.05M USD | CN¥1.93 0.28 USD | CN¥2.08 0.31 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-2.05
|
CN¥6.67B 983.59M USD | CN¥24.23M 3.58M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥6.67B 983.59M USD | 114.79 | CN¥0.05 0.007 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.08
|
NT$30.95B 983.36M USD | NT$1.42M 44.98K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€24.66 28.47 USD |
-0.16
|
€851.76M 983.21M USD | €80.20K 92.58K USD | €24.04 27.75 USD | €24.90 28.74 USD | €851.76M 983.21M USD | 36.26 | €0.68 0.78 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.02 5.46 USD |
+1.26
|
CN¥6.66B 983.19M USD | CN¥17.78M 2.62M USD | CN¥34.30 5.06 USD | CN¥37.52 5.54 USD | CN¥6.66B 983.19M USD | 411.33 | CN¥0.09 0.01 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.48 — |
-1.81
|
$983.17M — | $181.11K — | $20.45 — | $21.05 — | $983.17M — | 17.06 | $1.20 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥16.95 2.5 USD |
-0.7
|
CN¥6.66B 983.15M USD | CN¥5.30M 782.61K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.66B 983.15M USD | 26.07 | CN¥0.65 0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.92 5.3 USD |
-1.32
|
CN¥6.66B 982.92M USD | CN¥14.61M 2.16M USD | CN¥35.64 5.26 USD | CN¥37.19 5.49 USD | CN¥6.66B 982.92M USD | 69.07 | CN¥0.52 0.08 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.05 1.63 USD |
-2.99
|
CN¥6.66B 982.74M USD | CN¥42.40M 6.26M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥6.66B 982.74M USD | 35.64 | CN¥0.31 0.05 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 61.65 | ₹7.03 0.09 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.64 48.07 USD |
+0.53
|
€850.40M 981.64M USD | €64.33K 74.26K USD | €40.60 46.87 USD | €42.64 49.22 USD | €850.40M 981.64M USD | 416.39 | €0.10 0.12 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.84 1.6 USD |
-4.24
|
CN¥6.65B 981.56M USD | CN¥2.73M 402.59K USD | CN¥10.75 1.59 USD | CN¥11.30 1.67 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.65 4.21 USD |
-0.76
|
€849.76M 980.91M USD | €162.29K 187.34K USD | €3.58 4.13 USD | €3.72 4.29 USD | €849.76M 980.91M USD | 0 | -€0.65 -0.7 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.03 2.51 USD |
-0.99
|
CN¥6.64B 980.23M USD | CN¥9.67M 1.43M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥6.64B 980.23M USD | 19.13 | CN¥0.89 0.13 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.60 0.85 USD |
+9.92
|
NT$30.84B 980.09M USD | NT$21.70M 689.5K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$30.84B 980.09M USD | 9.39 | NT$2.83 0.09 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
-3.72
|
CN¥6.64B 980.08M USD | CN¥110.52M 16.31M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.51 3.17 USD |
-6.32
|
CN¥6.64B 979.9M USD | CN¥23.96M 3.53M USD | CN¥21.47 3.17 USD | CN¥22.95 3.39 USD | CN¥6.64B 979.9M USD | 55.15 | CN¥0.39 0.06 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥6.64B 979.6M USD | CN¥10.84M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.02 5.31 USD |
+1.9
|
CN¥6.64B 979.5M USD | CN¥7.19M 1.06M USD | CN¥33.97 5.01 USD | CN¥36.79 5.43 USD | CN¥6.64B 979.5M USD | 32.45 | CN¥1.11 0.16 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.65 4.22 USD |
-0.6
|
€848.51M 979.47M USD | €51.05K 58.93K USD | €3.61 4.17 USD | €3.73 4.31 USD | €848.51M 979.47M USD | 4.34 | €0.84 0.97 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥6.64B 979.15M USD | CN¥5.89M 868.42K USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥6.64B 979.15M USD | 330.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥55.30 8.16 USD |
-2.9
|
CN¥6.64B 979.12M USD | CN¥5.83M 860.5K USD | CN¥53.88 7.95 USD | CN¥57.00 8.41 USD | CN¥6.64B 979.12M USD | 87.77 | CN¥0.63 0.09 USD | ||
Orient Corporation
8585.T
JP
|
¥847 5.72 USD |
-0.12
|
¥145B 978.75M USD | ¥556K 3.75K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥145B 978.75M USD | 11.24 | ¥75 0.51 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.40 0.95 USD |
-5.25
|
HK$7.65B 978.52M USD | HK$4.13M 528.58K USD | HK$7.10 0.91 USD | HK$7.59 0.97 USD | HK$7.65B 978.52M USD | 148.00 | HK$0.05 0.006 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.09 5.62 USD |
-3.13
|
CN¥6.63B 977.89M USD | CN¥4.47M 659.32K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥6.63B 977.89M USD | 92.90 | CN¥0.41 0.06 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 153.40 14.97 USD |
+7.72
|
SEK 10.01B 977.27M USD | SEK 67.74K 6.61K USD | SEK 143.20 13.98 USD | SEK 154.40 15.07 USD | SEK 10.01B 977.27M USD | 24.94 | SEK 6.15 0.6 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.58 — |
-3.38
|
$977.14M — | $2.79M — | $5.52 — | $5.72 — | $977.14M — | 25.34 | $0.22 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.50 13.27 USD |
-1.2
|
€846.05M 976.63M USD | €18.21K 21.02K USD | €11.42 13.18 USD | €11.64 13.44 USD | €846.05M 976.63M USD | 287.50 | €0.04 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 22.06 | CN¥1.48 0.22 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.91 1.17 USD |
+1.15
|
CN¥6.62B 976.57M USD | CN¥16.88M 2.49M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥6.62B 976.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$5.12M 3.39M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.40 40.86 USD |
-1.12
|
€845.54M 976.03M USD | €15.78K 18.22K USD | €34.90 40.29 USD | €36.25 41.84 USD | €845.54M 976.03M USD | 16.54 | €2.14 2.47 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥6.62B 976.03M USD | CN¥7.82M 1.15M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.62B 976.03M USD | 35.55 | CN¥0.43 0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥6.61B 975.97M USD | CN¥45.83M 6.76M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.61B 975.97M USD | 88.50 | CN¥0.04 0.005 USD | ||
|
Major Drilling
MJDLF
US
|
$11.88 — |
+0.42
|
$975.76M — | $1.10K — | $11.88 — | $11.90 — | $975.76M — | 91.38 | $0.13 — | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 1.30B 975.53M USD | SGD 4.71M 3.53M USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 1.30B 975.53M USD | 12.23 | SGD 0.13 0.1 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 382.00 56.01 USD |
-0.42
|
DKK 6.65B 974.7M USD | DKK 58.96K 8.64K USD | DKK 368.60 54.04 USD | DKK 388.00 56.89 USD | DKK 6.65B 974.7M USD | 37.56 | DKK 10.17 1.49 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥6.60B 974.27M USD | CN¥65.74M 9.7M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥6.60B 974.27M USD | 121.50 | CN¥0.06 0.008 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.33 1.07 USD |
-1.42
|
HK$7.62B 973.77M USD | HK$2.28M 290.94K USD | HK$8.08 1.03 USD | HK$8.50 1.09 USD | HK$7.62B 973.77M USD | 23.80 | HK$0.35 0.04 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.60B 973.33M USD | CN¥27.04M 3.99M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥6.59B 972.84M USD | CN¥10.13M 1.49M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.95 1.62 USD |
+0.46
|
CN¥6.59B 972.66M USD | CN¥16.55M 2.44M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.59B 972.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.27 2.4 USD |
-10.01
|
CN¥6.59B 972.24M USD | CN¥24.18M 3.57M USD | CN¥16.27 2.4 USD | CN¥17.37 2.56 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.20 6 USD |
-0.62
|
€841.70M 971.6M USD | €1.35K 1.56K USD | €5.12 5.9 USD | €5.20 6 USD | €841.70M 971.6M USD | 0 | -€0.13 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.11 1.79 USD |
+9.39
|
CN¥6.58B 971.45M USD | CN¥22.32M 3.29M USD | CN¥11.05 1.63 USD | CN¥12.30 1.81 USD | CN¥6.58B 971.45M USD | 28.83 | CN¥0.42 0.06 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.21 1.66 USD |
-4.09
|
R$4.79B 971.39M USD | R$1.34M 271.17K USD | R$8.19 1.66 USD | R$8.52 1.73 USD | R$4.79B 971.39M USD | 0 | -R$0.17 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.96 1.03 USD |
-6.45
|
CN¥6.58B 970.88M USD | CN¥28.84M 4.25M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.79 5.53 USD |
-3.31
|
€840.25M 969.93M USD | €2.00K 2.31K USD | €4.69 5.41 USD | €4.91 5.67 USD | €840.25M 969.93M USD | 25.23 | €0.19 0.22 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.87 2.19 USD |
+1.99
|
CN¥6.57B 969.7M USD | CN¥8.75M 1.29M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥6.57B 969.7M USD | 92.93 | CN¥0.16 0.02 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.68 4.24 USD |
+0.44
|
€840.04M 969.69M USD | €9.25K 10.68K USD | €3.65 4.21 USD | €3.71 4.28 USD | €840.04M 969.69M USD | 8.16 | €0.45 0.52 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 16.81M 472.87K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 16.81M 472.89K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.27 2.11 USD |
-1.72
|
CN¥6.57B 969.24M USD | CN¥3.78M 558.18K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥6.57B 969.24M USD | 31.02 | CN¥0.46 0.07 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 75.41K 2.12K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 4.13 | THB 2.73 0.08 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.66 0.11 USD |
-4.19
|
TRY 30.85B 968.95M USD | TRY 435.06M 13.66M USD | TRY 3.62 0.11 USD | TRY 3.87 0.12 USD | TRY 30.85B 968.95M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.80 0.53 USD |
0
|
A$1.46B 968.64M USD | A$5.67M 3.75M USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥6.56B 968.49M USD | CN¥38.96M 5.75M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 2M 13.68K USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.10 6.35 USD |
-1.36
|
SEK 9.92B 968.21M USD | SEK 77.48K 7.56K USD | SEK 64.40 6.29 USD | SEK 67.30 6.57 USD | SEK 9.92B 968.21M USD | 42.54 | SEK 1.53 0.15 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.27 2.25 USD |
+0.66
|
CN¥6.56B 968.02M USD | CN¥5.15M 760.49K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥6.56B 968.02M USD | 29.94 | CN¥0.51 0.08 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹752.55 9.1 USD |
-1.95
|
₹79.98B 967.66M USD | ₹116.63K 1.41K USD | ₹743.35 8.99 USD | ₹781.70 9.46 USD | ₹79.98B 967.66M USD | 34.88 | ₹21.57 0.26 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$139.46K 17.83K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥6.55B 967.07M USD | CN¥10.23M 1.51M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.51 6.71 USD |
-2.51
|
CN¥6.55B 966.94M USD | CN¥2.45M 362.07K USD | CN¥45.01 6.64 USD | CN¥47.15 6.96 USD | CN¥6.55B 966.94M USD | 216.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥20.56 3.03 USD |
-0.72
|
CN¥6.55B 966.86M USD | CN¥5.61M 828.33K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.55B 966.86M USD | 30.68 | CN¥0.67 0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥6.55B 966.74M USD | CN¥20.80M 3.07M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥6.55B 966.74M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.59 6.58 USD |
-5.53
|
CN¥6.55B 966.16M USD | CN¥3.72M 548.97K USD | CN¥43.87 6.47 USD | CN¥47.34 6.98 USD | CN¥6.55B 966.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Esquire Financial
ESQ
US
|
$111.83 — |
+0.95
|
$966.15M — | $42.47K — | $111.45 — | $114.52 — | $966.15M — | 18.82 | $5.94 — | ||
Deep Yellow
DYLLF
US
|
$0.99 — |
+1.61
|
$965.78M — | $3.00K — | $0.99 — | $1.00 — | $965.78M — | 0 | $0.00 — | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$7.55B 965.32M USD | HK$29.70M 3.8M USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$7.55B 965.32M USD | 13.50 | HK$0.14 0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$30.37B 965.09M USD | NT$6.26M 199.05K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.37B 965.09M USD | 15.12 | NT$4.53 0.14 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.72 1.88 USD |
-3.56
|
CN¥6.54B 965.03M USD | CN¥5.53M 816.18K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥6.54B 965.03M USD | 13.38 | CN¥0.95 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||