结果页面 99，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥7.20B 1B USD | CN¥72.47M 10.08M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥7.20B 1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MiMedx MDXG | $6.76 — |
-1.74
|
$1.00B — | $140.25K — | $6.75 — | $6.92 — | $1.00B — | 25.03 | $0.27 — | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.25 0.73 USD |
+1.55
|
CN¥7.20B 1B USD | CN¥37.34M 5.19M USD | CN¥5.19 0.72 USD | CN¥5.38 0.75 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥7.20B 1B USD | CN¥11.40M 1.59M USD | CN¥8.92 1.24 USD | CN¥9.07 1.26 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.10 2.52 USD |
+0.95
|
CN¥7.19B 999.55M USD | CN¥4.00M 556.83K USD | CN¥17.95 2.5 USD | CN¥18.14 2.52 USD | CN¥7.19B 999.55M USD | 9.18 | CN¥1.97 0.27 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.26 5.32 USD |
-0.29
|
CN¥7.19B 999.32M USD | CN¥1.32M 183.57K USD | CN¥37.60 5.23 USD | CN¥38.75 5.39 USD | CN¥7.19B 999.32M USD | 91.09 | CN¥0.42 0.06 USD | ||
| Ramaco Resources METC | $15.13 — |
-3.57
|
$998.62M — | $1.14M — | $14.90 — | $15.95 — | $998.62M — | 0 | -$0.68 — | ||
| Radware RDWR | $22.98 — |
+0.17
|
$998.12M — | $26.69K — | $22.80 — | $23.09 — | $998.12M — | 60.47 | $0.38 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.82 — |
+0.12
|
$998.07M — | $84.16K — | $20.72 — | $20.84 — | $998.07M — | 9.01 | $2.31 — | ||
| New Mountain Finance NMFC | $9.68 — |
+0.05
|
$998.03M — | $139.11K — | $9.65 — | $9.71 — | $998.03M — | 14.88 | $0.65 — | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.20 10.07 USD |
+0.19
|
SEK 10.22B 997.4M USD | SEK 261.86K 25.56K USD | SEK 101.60 9.92 USD | SEK 103.80 10.13 USD | SEK 10.22B 997.4M USD | 12.63 | SEK 8.17 0.8 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 613.50K 459.79K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Clear Channel Outdoor CCO | $2.00 — |
+0.75
|
$997.10M — | $734.53K — | $1.93 — | $2.01 — | $997.10M — | 0 | -$0.21 — | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.8 USD |
+9.93
|
€911.68M 996.59M USD | €2.00K 2.19K USD | €1.60 1.75 USD | €1.65 1.8 USD | €911.68M 996.59M USD | 0 | -€0.09 -0.09 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$767.85K 24.4K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 151.00 171.81 USD |
0
|
CHF 875.02M 995.59M USD | CHF 3.47K 3.95K USD | CHF 149.20 169.76 USD | CHF 151.60 172.49 USD | CHF 875.02M 995.59M USD | 16.30 | CHF 9.26 10.54 USD | ||
| Helix Energy HLX | $6.77 — |
+1.63
|
$995.56M — | $381.92K — | $6.66 — | $6.88 — | $995.56M — | 24.17 | $0.28 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.70 2.18 USD |
-0.13
|
CN¥7.16B 995.42M USD | CN¥2.72M 378.43K USD | CN¥15.66 2.18 USD | CN¥15.86 2.21 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
+1.69
|
CN¥7.16B 995.4M USD | CN¥22.28M 3.1M USD | CN¥9.41 1.31 USD | CN¥9.71 1.35 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.05 0.98 USD |
+1.59
|
CN¥7.16B 995.1M USD | CN¥78.55M 10.92M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥7.16B 995.1M USD | 141.00 | CN¥0.05 0.006 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥17.18 2.39 USD |
+1.06
|
CN¥7.15B 994.6M USD | CN¥20.97M 2.92M USD | CN¥16.45 2.29 USD | CN¥17.30 2.41 USD | CN¥7.15B 994.6M USD | 42.95 | CN¥0.40 0.06 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.88 2.21 USD |
-1.73
|
CN¥7.15B 994.5M USD | CN¥11.75M 1.63M USD | CN¥15.55 2.16 USD | CN¥16.06 2.23 USD | CN¥7.15B 994.5M USD | 24.06 | CN¥0.66 0.09 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.57 5.92 USD |
-0.54
|
CN¥7.15B 994.4M USD | CN¥1.42M 198.11K USD | CN¥42.17 5.86 USD | CN¥43.35 6.03 USD | CN¥7.15B 994.4M USD | 33.51 | CN¥1.27 0.18 USD | ||
| Philogen S.p.A. PHIL.MI | €22.60 24.7 USD |
-6.22
|
€909.60M 994.32M USD | €97.40K 106.47K USD | €22.40 24.49 USD | €23.80 26.02 USD | €909.60M 994.32M USD | 19.82 | €1.14 1.25 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥7.14B 992.9M USD | CN¥30.41M 4.23M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥7.14B 992.9M USD | 27.81 | CN¥0.16 0.02 USD | ||
| Ceres Power CPWHF | $5.10 — |
+15.91
|
$992.84M — | $250.00 — | $5.10 — | $5.10 — | $992.84M — | 0 | -$0.24 — | ||
| Andean Precious Metals ANPMF | $6.68 — |
+8.44
|
$992.52M — | $8.82K — | $6.30 — | $6.87 — | $992.52M — | 13.09 | $0.51 — | ||
| ASIAINFO TECH 1675.HK | HK$8.28 1.06 USD |
+2.99
|
HK$7.76B 992.35M USD | HK$3.69M 471.27K USD | HK$8.04 1.03 USD | HK$8.32 1.06 USD | HK$7.76B 992.35M USD | 17.61 | HK$0.47 0.06 USD | ||
| Theravance Biopharma TBPH | $19.58 — |
-3.55
|
$992.17M — | $167.25K — | $19.57 — | $20.24 — | $992.17M — | 34.35 | $0.57 — | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.30 8.25 USD |
+2.24
|
CN¥7.13B 991.95M USD | CN¥2.76M 384.03K USD | CN¥57.61 8.01 USD | CN¥59.80 8.31 USD | CN¥7.13B 991.95M USD | 41.76 | CN¥1.42 0.2 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
-0.72
|
SGD 1.32B 991.61M USD | SGD 601.40K 450.72K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥7.13B 991.52M USD | CN¥146.50M 20.37M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+3.47
|
CN¥7.13B 991.5M USD | CN¥28.10M 3.91M USD | CN¥11.23 1.56 USD | CN¥11.65 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.90 1.93 USD |
-0.79
|
CN¥7.13B 991.48M USD | CN¥90.64M 12.6M USD | CN¥13.74 1.91 USD | CN¥14.21 1.98 USD | CN¥7.13B 991.48M USD | 86.87 | CN¥0.16 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.05 1.82 USD |
+0.09
|
TRY 31.56B 990.99M USD | TRY 13.08M 410.84K USD | TRY 56.55 1.78 USD | TRY 58.50 1.84 USD | TRY 31.56B 990.99M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.39 1.86 USD |
+0.98
|
CN¥7.13B 990.8M USD | CN¥12.24M 1.7M USD | CN¥13.16 1.83 USD | CN¥13.50 1.88 USD | CN¥7.13B 990.8M USD | 111.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.47 6.88 USD |
-8.05
|
CN¥7.12B 990.5M USD | CN¥16.00M 2.22M USD | CN¥49.38 6.87 USD | CN¥55.49 7.72 USD | CN¥7.12B 990.5M USD | 28.43 | CN¥1.74 0.24 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.73 1.77 USD |
+4.69
|
CN¥7.12B 990.48M USD | CN¥12.57M 1.75M USD | CN¥12.19 1.69 USD | CN¥12.95 1.8 USD | CN¥7.12B 990.48M USD | 115.72 | CN¥0.11 0.02 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.90 — |
+1.01
|
$990.38M — | $8.91K — | $64.50 — | $66.14 — | $990.38M — | 9.11 | $7.23 — | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.12 5.86 USD |
-0.02
|
CN¥7.12B 989.75M USD | CN¥5.86M 814.85K USD | CN¥41.51 5.77 USD | CN¥42.43 5.9 USD | CN¥7.12B 989.75M USD | 54.70 | CN¥0.77 0.11 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.11 — |
-0.65
|
$989.33M — | $147.65K — | $9.10 — | $9.14 — | $989.33M — | 9.39 | $0.97 — | ||
| MNTN MNTN | $13.51 — |
-1.03
|
$989.25M — | $189.65K — | $13.00 — | $13.61 — | $989.25M — | 0 | -$0.61 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
-1.85
|
THB 35.14B 988.61M USD | THB 731.59K 20.59K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 35.14B 988.61M USD | 10.00 | THB 1.06 0.03 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.26 1.7 USD |
-3.24
|
CN¥7.11B 988.52M USD | CN¥50.93M 7.08M USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥7.11B 988.52M USD | 58.38 | CN¥0.21 0.03 USD | ||
| Plymouth Industrial REIT PLYM | $21.95 — |
+0.02
|
$988.43M — | $1.06M — | $21.90 — | $22.00 — | $988.43M — | 10.86 | $2.02 — | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.41 4.23 USD |
+2.29
|
CN¥7.11B 988.34M USD | CN¥22.14M 3.08M USD | CN¥29.18 4.06 USD | CN¥30.98 4.31 USD | CN¥7.11B 988.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Borr Drilling BORR | $3.45 — |
+4.23
|
$987.48M — | $2.04M — | $3.27 — | $3.51 — | $987.48M — | 12.32 | $0.28 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.20 1.85 USD |
-0.17
|
NT$31.05B 986.74M USD | NT$363.96K 11.56K USD | NT$57.80 1.84 USD | NT$58.70 1.87 USD | NT$31.05B 986.74M USD | 8.60 | NT$6.76 0.21 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.64 2.59 USD |
+3.33
|
CN¥7.09B 986.27M USD | CN¥45.84M 6.37M USD | CN¥18.10 2.52 USD | CN¥18.88 2.63 USD | CN¥7.09B 986.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥7.09B 986.22M USD | CN¥17.32M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.80 1.5 USD | CN¥7.09B 986.22M USD | 81.92 | CN¥0.13 0.02 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.34 2.27 USD |
-0.49
|
CN¥7.09B 986M USD | CN¥4.68M 651.29K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥7.09B 986M USD | 12.56 | CN¥1.30 0.18 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.15 7.39 USD |
+0.11
|
CN¥7.09B 985.78M USD | CN¥1.42M 197.37K USD | CN¥52.80 7.34 USD | CN¥53.40 7.42 USD | CN¥7.09B 985.78M USD | 52.10 | CN¥1.02 0.14 USD | ||
| SanBio Company Limited 4592.T | ¥2,027 13.68 USD |
-8.07
|
¥146B 985.54M USD | ¥2M 11.5K USD | ¥2,025 13.67 USD | ¥2,205 14.88 USD | ¥146B 985.54M USD | 0 | -¥50 -0.3 USD | ||
| Alphamin Resources AFMJF | $0.77 — |
-1.28
|
$984.76M — | $15.89K — | $0.77 — | $0.78 — | $984.76M — | 8.55 | $0.09 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.37 2.28 USD |
+4
|
CN¥7.08B 984.75M USD | CN¥20.29M 2.82M USD | CN¥16.25 2.26 USD | CN¥16.96 2.36 USD | CN¥7.08B 984.75M USD | 43.07 | CN¥0.38 0.05 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥72.40 10.07 USD |
-8.82
|
CN¥7.08B 984.12M USD | CN¥4.38M 609.31K USD | CN¥71.00 9.87 USD | CN¥79.24 11.02 USD | CN¥7.08B 984.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.54 2.86 USD |
+0.24
|
CN¥7.08B 983.88M USD | CN¥1.62M 225.24K USD | CN¥20.47 2.85 USD | CN¥20.76 2.89 USD | CN¥7.08B 983.88M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.34 1.85 USD |
-1.11
|
CN¥7.07B 983.59M USD | CN¥14.63M 2.03M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥7.07B 983.59M USD | 16.88 | CN¥0.79 0.11 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹688.90 8.33 USD |
-3.03
|
₹81.30B 983.58M USD | ₹264.77K 3.2K USD | ₹685.05 8.29 USD | ₹722.45 8.74 USD | ₹81.30B 983.58M USD | 38.78 | ₹17.76 0.21 USD | ||
| Irish Continental Group plc IR5B.IR | €5.80 6.34 USD |
+0.69
|
€899.67M 983.47M USD | €86.53K 94.59K USD | €5.70 6.23 USD | €5.80 6.34 USD | €899.67M 983.47M USD | 14.87 | €0.39 0.43 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.46 2.57 USD |
+0.87
|
CA$1.32B 983.21M USD | CA$40.58K 30.11K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$1.32B 983.21M USD | 23.06 | CA$0.15 0.11 USD | ||
| HMC Capital Limited HMC.AX | A$3.60 2.38 USD |
-6.98
|
A$1.49B 983.13M USD | A$3.63M 2.4M USD | A$3.57 2.36 USD | A$3.84 2.54 USD | A$1.49B 983.13M USD | 9.72 | A$0.37 0.24 USD | ||
| Hycroft Mining Holding HYMC | $12.14 — |
+3.74
|
$982.68M — | $1.17M — | $11.85 — | $12.50 — | $982.68M — | 0 | -$1.54 — | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.66 2.46 USD |
+2.5
|
CN¥7.06B 982.23M USD | CN¥15.39M 2.14M USD | CN¥17.07 2.37 USD | CN¥17.96 2.5 USD | CN¥7.06B 982.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.98 0.55 USD |
+3.38
|
CN¥7.06B 981.77M USD | CN¥232.78M 32.37M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥7.06B 981.77M USD | 0 | CN¥0.00 0 USD | ||
| New Found Gold NFGC | $2.85 — |
+18.05
|
$981.61M — | $2.36M — | $2.44 — | $2.85 — | $981.61M — | 0 | -$0.16 — | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.16 0.26 USD |
-0.85
|
NT$30.88B 981.36M USD | NT$17.41M 553.32K USD | NT$8.14 0.26 USD | NT$8.33 0.26 USD | NT$30.88B 981.36M USD | 0 | -NT$0.57 -0.01 USD | ||
| Compass Therapeutics CMPX | $5.51 — |
-4.91
|
$980.91M — | $771.52K — | $5.44 — | $5.86 — | $980.91M — | 0 | -$0.45 — | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
+0.62
|
NOK 10.22B 980.8M USD | NOK 22.56K 2.16K USD | NOK 127.60 12.24 USD | NOK 129.80 12.45 USD | NOK 10.22B 980.8M USD | 6.00 | NOK 21.52 2.06 USD | ||
| Creades AB CRED-A.ST | SEK 74.00 7.22 USD |
-2.37
|
SEK 10.05B 980.65M USD | SEK 82.19K 8.02K USD | SEK 73.45 7.17 USD | SEK 75.80 7.4 USD | SEK 10.05B 980.65M USD | 7.73 | SEK 9.57 0.93 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.86 2.34 USD |
-0.71
|
CN¥7.05B 980.01M USD | CN¥4.76M 661.26K USD | CN¥16.65 2.32 USD | CN¥16.96 2.36 USD | CN¥7.05B 980.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.66 7.28 USD |
-8.04
|
€896.37M 979.86M USD | €769.52K 841.19K USD | €6.60 7.21 USD | €7.03 7.68 USD | €896.37M 979.86M USD | 0 | -€0.54 -0.5 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.36 4.36 USD |
+4.5
|
CN¥7.05B 979.6M USD | CN¥14.01M 1.95M USD | CN¥30.60 4.25 USD | CN¥31.96 4.44 USD | CN¥7.05B 979.6M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.99 3.61 USD |
+0.54
|
CN¥7.05B 979.59M USD | CN¥6.34M 881.12K USD | CN¥25.86 3.6 USD | CN¥26.45 3.68 USD | CN¥7.05B 979.59M USD | 0 | -CN¥1.37 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.70 2.46 USD |
+3.33
|
CN¥7.04B 978.78M USD | CN¥10.67M 1.48M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥7.04B 978.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| MFA Financial MFA | $9.53 — |
-0.93
|
$978.43M — | $202.38K — | $9.51 — | $9.59 — | $978.43M — | 11.08 | $0.86 — | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.21 4.62 USD |
0
|
CN¥7.03B 977.81M USD | CN¥5.44M 755.86K USD | CN¥32.88 4.57 USD | CN¥34.14 4.75 USD | CN¥7.03B 977.81M USD | 97.67 | CN¥0.34 0.05 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.00 7.91 USD |
-0.99
|
NT$30.77B 977.58M USD | NT$306.07K 9.73K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$30.77B 977.58M USD | 17.16 | NT$14.51 0.46 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥7.03B 977.46M USD | CN¥9.42M 1.31M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥7.03B 977.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| EverQuote EVER | $26.75 — |
+1.36
|
$976.72M — | $319.12K — | $26.10 — | $27.28 — | $976.72M — | 18.57 | $1.44 — | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.17 0.72 USD |
-0.96
|
CN¥7.02B 976.43M USD | CN¥14.66M 2.04M USD | CN¥5.07 0.7 USD | CN¥5.27 0.73 USD | CN¥7.02B 976.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.72 2.32 USD |
-1.12
|
CN¥7.02B 976.4M USD | CN¥12.51M 1.74M USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥7.02B 976.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Safehold SAFE | $13.60 — |
-1.95
|
$975.89M — | $72.10K — | $13.53 — | $13.84 — | $975.89M — | 8.66 | $1.57 — | ||
| Imperial Metals IPMLF | $5.48 — |
+4.38
|
$975.79M — | $1.00K — | $5.44 — | $5.44 — | $975.79M — | 7.02 | $0.78 — | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.25 1.29 USD |
-1.28
|
CN¥7.02B 975.58M USD | CN¥51.52M 7.16M USD | CN¥9.12 1.27 USD | CN¥9.35 1.3 USD | CN¥7.02B 975.58M USD | 54.41 | CN¥0.17 0.02 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹212.96 2.58 USD |
+0.39
|
₹80.60B 975.16M USD | ₹7.50M 90.73K USD | ₹212.16 2.57 USD | ₹217.10 2.63 USD | ₹80.60B 975.16M USD | 7.02 | ₹30.33 0.37 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.60 4.53 USD |
+0.96
|
CN¥7.01B 974.85M USD | CN¥1.76M 245.29K USD | CN¥32.29 4.49 USD | CN¥32.77 4.56 USD | CN¥7.01B 974.85M USD | 23.45 | CN¥1.39 0.19 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.52 1.18 USD |
+1.19
|
CN¥7.01B 974.66M USD | CN¥10.55M 1.47M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥7.01B 974.66M USD | 24.34 | CN¥0.35 0.05 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.10 1.16 USD |
+2.36
|
HK$7.62B 974.01M USD | HK$973.00K 124.41K USD | HK$8.92 1.14 USD | HK$9.22 1.18 USD | HK$7.62B 974.01M USD | 14.67 | HK$0.62 0.08 USD | ||
| Deep Yellow Limited JMI.F | €0.90 0.98 USD |
-2.17
|
€890.89M 973.87M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.91 0.99 USD | €890.89M 973.87M USD | 0 | €0.00 0 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.97 1.8 USD |
-0.38
|
CN¥7.00B 973.29M USD | CN¥2.82M 392.34K USD | CN¥12.89 1.79 USD | CN¥13.20 1.84 USD | CN¥7.00B 973.29M USD | 72.05 | CN¥0.18 0.03 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥64.21 8.93 USD |
-1.44
|
CN¥7.00B 973.22M USD | CN¥2.04M 283.06K USD | CN¥62.90 8.75 USD | CN¥65.38 9.09 USD | CN¥7.00B 973.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹243.07 2.94 USD |
-1.91
|
₹80.43B 973.05M USD | ₹575.12K 6.96K USD | ₹242.33 2.93 USD | ₹249.15 3.01 USD | ₹80.43B 973.05M USD | 76.67 | ₹3.17 0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.48 1.04 USD |
+1.08
|
CN¥7.00B 973.01M USD | CN¥120.10M 16.7M USD | CN¥7.22 1 USD | CN¥7.63 1.06 USD | CN¥7.00B 973.01M USD | 0 | -CN¥1.09 -0.1 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥7.00B 972.88M USD | CN¥20.23M 2.81M USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥7.00B 972.88M USD | 142.40 | CN¥0.05 0.006 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.51 4.8 USD |
+3.76
|
CN¥7.00B 972.76M USD | CN¥5.26M 731.78K USD | CN¥33.30 4.63 USD | CN¥35.30 4.91 USD | CN¥7.00B 972.76M USD | 21.43 | CN¥1.61 0.22 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.29 2.13 USD |
0
|
CN¥6.99B 972.28M USD | CN¥1.74M 242.02K USD | CN¥15.25 2.12 USD | CN¥15.41 2.14 USD | CN¥6.99B 972.28M USD | 22.82 | CN¥0.67 0.09 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.44 1.73 USD |
+0.73
|
CN¥6.99B 972.26M USD | CN¥9.52M 1.32M USD | CN¥12.25 1.7 USD | CN¥12.49 1.74 USD | CN¥6.99B 972.26M USD | 95.69 | CN¥0.13 0.02 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.13 2.52 USD |
+2.43
|
CN¥6.99B 972.14M USD | CN¥11.08M 1.54M USD | CN¥17.61 2.45 USD | CN¥18.21 2.53 USD | CN¥6.99B 972.14M USD | 75.54 | CN¥0.24 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.95 7.64 USD |
-1.87
|
CN¥6.99B 971.79M USD | CN¥1.22M 169.47K USD | CN¥54.03 7.51 USD | CN¥56.00 7.79 USD | CN¥6.99B 971.79M USD | 29.54 | CN¥1.86 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||