Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Janus JBI | $8.72 — |
+2.71
|
$1.22B — | $2.01M — | $8.47 — | $8.85 — | $1.22B — | 23.56 | $0.37 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.21 2.53 USD |
-1.51
|
$8.78B 1.22B USD | $3.34M 464.06K USD | $18.2 2.53 USD | $18.6 2.59 USD | $8.78B 1.22B USD | 58.74 | $0.31 0.04 USD | |
| Canfor Corporation CFP.TO | $14 10.39 USD |
+0.94
|
$1.64B 1.22B USD | $117.54K 87.22K USD | $13.91 10.32 USD | $14.11 10.47 USD | $1.64B 1.22B USD | 0 | -$5.41 -4.01 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.54
|
$8.77B 1.22B USD | $2.4M 333.4K USD | $5.58 0.78 USD | $5.63 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Alpargatas S.A. ALPA4.SA | $9.08 1.84 USD |
+1.23
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 33.62 | $0.27 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $18.98M 2.64M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-0.36
|
$8.76B 1.22B USD | $15.57M 2.16M USD | $5.47 0.76 USD | $5.56 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,221.8 14.78 USD |
+0.2
|
$100.7B 1.22B USD | $135.01K 1.63K USD | $1,220.5 14.77 USD | $1,231 14.89 USD | $100.7B 1.22B USD | 72.59 | $16.83 0.2 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.55 4.8 USD |
+0.12
|
$8.76B 1.22B USD | $4.29M 596.72K USD | $34.29 4.77 USD | $34.98 4.86 USD | $8.76B 1.22B USD | 157.04 | $0.22 0.03 USD | |
| Tetragon Financial Group Limited TFG.L | $13.9 — |
+0.72
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.97 — | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
+0.6
|
$8.76B 1.22B USD | $28.64M 3.98M USD | $5 0.7 USD | $5.1 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.11B 1.22B USD | $153.35K 167.63K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| STREAMAX TECH 002970.SZ | $49.03 6.82 USD |
+0.97
|
$8.75B 1.22B USD | $1.57M 218.45K USD | $48.67 6.77 USD | $49.58 6.89 USD | $8.75B 1.22B USD | 25.53 | $1.92 0.27 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.4 1.86 USD |
+0.83
|
$8.75B 1.22B USD | $8.81M 1.23M USD | $13.29 1.85 USD | $13.52 1.88 USD | $8.75B 1.22B USD | 19.42 | $0.69 0.1 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.95 34.93 USD |
+0.95
|
$1.11B 1.22B USD | $10.03K 10.96K USD | $31.75 34.71 USD | $32 34.98 USD | $1.11B 1.22B USD | 10.61 | $3.01 3.29 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.5 2.02 USD |
-0.28
|
$8.74B 1.22B USD | $15.07M 2.1M USD | $14.43 2.01 USD | $14.65 2.04 USD | $8.74B 1.22B USD | 37.17 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
+1.77
|
$8.74B 1.22B USD | $34.39M 4.78M USD | $5.63 0.78 USD | $5.73 0.8 USD | $8.74B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.51 2.16 USD |
-0.96
|
$8.74B 1.22B USD | $21.85M 3.04M USD | $15.42 2.14 USD | $15.75 2.19 USD | $8.74B 1.22B USD | 70.50 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.99 5 USD |
+0.67
|
$8.74B 1.21B USD | $7.85M 1.09M USD | $35.7 4.96 USD | $36.62 5.09 USD | $8.74B 1.21B USD | 44.43 | $0.81 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
+2.24
|
$8.74B 1.21B USD | $44.04M 6.12M USD | $6.23 0.87 USD | $6.44 0.9 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| Knowledge Economic City Company 4310.SR | $13.42 3.58 USD |
+1.67
|
$4.55B 1.21B USD | $59.81K 15.96K USD | $13.24 3.53 USD | $13.48 3.6 USD | $4.55B 1.21B USD | 0 | -$0.07 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $440 5.32 USD |
+0.59
|
$100.4B 1.21B USD | $948.12K 11.47K USD | $434.05 5.25 USD | $443 5.36 USD | $100.4B 1.21B USD | 25.86 | $17.01 0.21 USD | |
| Cracker Barrel Old Country Store CBRL | $54.51 — |
-10.26
|
$1.21B — | $2.86M — | $53.71 — | $58.62 — | $1.21B — | 23.49 | $2.32 — | |
| Crayon Group Holding ASA CRAYN.OL | $141.5 13.57 USD |
-0.42
|
$12.65B 1.21B USD | $6.74K 646.27 USD | $141.5 13.57 USD | $142.2 13.64 USD | $12.65B 1.21B USD | 48.62 | $2.91 0.28 USD | |
| Pediatrix Medical MD | $14.12 — |
-0.07
|
$1.21B — | $606.66K — | $14.01 — | $14.44 — | $1.21B — | 0 | -$1 — | |
| LAMDA Development S.A. LAMDA.AT | $6.31 6.9 USD |
-0.63
|
$1.11B 1.21B USD | $214.83K 234.83K USD | $6.27 6.85 USD | $6.39 6.99 USD | $1.11B 1.21B USD | 24.26 | $0.26 0.28 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152.5 4.85 USD |
0
|
$38.12B 1.21B USD | $407.09K 12.94K USD | $150.5 4.78 USD | $153 4.86 USD | $38.12B 1.21B USD | 20.41 | $7.47 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.85 1.14 USD |
-0.42
|
$38.09B 1.21B USD | $1.35M 42.91K USD | $35.45 1.13 USD | $36 1.14 USD | $38.09B 1.21B USD | 11.16 | $3.21 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.41 2.28 USD |
-1.14
|
$8.7B 1.21B USD | $11.19M 1.56M USD | $16.35 2.27 USD | $16.92 2.35 USD | $8.7B 1.21B USD | 11.08 | $1.48 0.21 USD | |
| Dime Community Bancshares DCOM | $27.6 — |
+1.51
|
$1.21B — | $191.01K — | $27.12 — | $27.65 — | $1.21B — | 46.00 | $0.6 — | |
| OppFi OPFI | $13.93 — |
+0.29
|
$1.21B — | $1.11M — | $13.46 — | $14.09 — | $1.21B — | 0 | -$0.41 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+1.42
|
$8.7B 1.21B USD | $15.18M 2.11M USD | $3.52 0.49 USD | $3.59 0.5 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| TIANTONG 600330.SS | $7.05 0.98 USD |
+2.92
|
$8.7B 1.21B USD | $47.02M 6.54M USD | $6.85 0.95 USD | $7.2 1 USD | $8.7B 1.21B USD | 88.12 | $0.08 0.01 USD | |
| Adriatic Metals PLC ADT.AX | $4.8 3.18 USD |
-5.88
|
$1.83B 1.21B USD | $2.33M 1.54M USD | $4.59 3.04 USD | $5 3.31 USD | $1.83B 1.21B USD | 0 | -$0.37 -0.2 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.84 1.09 USD |
-0.13
|
$8.69B 1.21B USD | $5.99M 832.42K USD | $7.82 1.09 USD | $7.88 1.1 USD | $8.69B 1.21B USD | 65.33 | $0.12 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.15 9.06 USD |
+0.23
|
$8.69B 1.21B USD | $6.6M 918.34K USD | $61.68 8.58 USD | $66.8 9.29 USD | $8.69B 1.21B USD | 70.81 | $0.92 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.97 3.47 USD |
+1.5
|
$8.69B 1.21B USD | $10.86M 1.51M USD | $24.03 3.34 USD | $25.27 3.51 USD | $8.69B 1.21B USD | 86.10 | $0.29 0.04 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.17 1.83 USD |
+0.69
|
$8.69B 1.21B USD | $4.65M 646.94K USD | $13.09 1.82 USD | $13.29 1.85 USD | $8.69B 1.21B USD | 47.03 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.3 0.46 USD |
+0.3
|
$8.69B 1.21B USD | $34.29M 4.77M USD | $3.26 0.45 USD | $3.31 0.46 USD | $8.69B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| MillerKnoll MLKN | $17.83 — |
+2.24
|
$1.21B — | $425.86K — | $17.57 — | $18.14 — | $1.21B — | 40.52 | $0.44 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.14 — |
-0.93
|
$1.21B — | $5K — | $2.15 — | $2.15 — | $1.21B — | 14.26 | $0.15 — | |
| Odontoprev S.A. ODPV3.SA | $10.93 2.22 USD |
+1.58
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 10.61 | $1.03 0.21 USD | |
| Calumet CLMT | $13.94 — |
+5.85
|
$1.21B — | $744.94K — | $13.2 — | $14.12 — | $1.21B — | 0 | -$4.27 — | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
+1.91
|
$8.68B 1.21B USD | $15.62M 2.17M USD | $3.65 0.51 USD | $3.77 0.52 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| Canfor CFPZF | $10.28 — |
+1.18
|
$1.21B — | $1K — | $10.25 — | $10.27 — | $1.21B — | 0 | -$3.96 — | |
| HEG Limited HEG.NS | $516.95 6.25 USD |
-1.94
|
$99.76B 1.21B USD | $691.99K 8.37K USD | $515.3 6.23 USD | $537.8 6.51 USD | $99.76B 1.21B USD | 86.01 | $6.01 0.07 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
+1.32
|
$1.1B 1.21B USD | $152.68K 166.9K USD | $26.94 29.45 USD | $27.62 30.19 USD | $1.1B 1.21B USD | 21.73 | $1.27 1.39 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.46
|
$37.98B 1.21B USD | $263.63K 8.38K USD | $64.4 2.05 USD | $65.3 2.07 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.12 1.27 USD |
+1.56
|
$8.68B 1.21B USD | $10.65M 1.48M USD | $8.97 1.25 USD | $9.17 1.28 USD | $8.68B 1.21B USD | 304.00 | $0.03 0.004 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.86 5.09 USD |
-1.58
|
$1.63B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.21B USD | 24.50 | $0.28 0.21 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.23 1.56 USD |
-6.96
|
$8.68B 1.21B USD | $225.17M 31.31M USD | $11.36 1.58 USD | $12.16 1.69 USD | $8.68B 1.21B USD | 224.59 | $0.05 0.006 USD | |
| Inwido AB (publ) INWI.ST | $213.2 20.81 USD |
+0.85
|
$12.36B 1.21B USD | $2.3K 224.8 USD | $211.2 20.62 USD | $213.6 20.85 USD | $12.36B 1.21B USD | 22.25 | $9.58 0.94 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.81 1 USD |
+0.77
|
$9.43B 1.21B USD | $2.68M 343.14K USD | $7.7 0.98 USD | $7.89 1.01 USD | $9.43B 1.21B USD | 14.46 | $0.54 0.07 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-1.28
|
$1.1B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.21B USD | 13.05 | $0.06 0.06 USD | |
| Monex Group, Inc. 8698.T | $711 4.8 USD |
+0.99
|
$178.57B 1.21B USD | $2.03M 13.73K USD | $702 4.74 USD | $713 4.81 USD | $178.57B 1.21B USD | 0 | -$23.01 -0.1 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.59 8.3 USD |
+0.26
|
$1.1B 1.21B USD | $291 318.1 USD | $7.59 8.3 USD | $7.64 8.35 USD | $1.1B 1.21B USD | 23.71 | $0.32 0.35 USD | |
| VTEX VTEX | $6.61 — |
+0.46
|
$1.21B — | $466.77K — | $6.47 — | $6.65 — | $1.21B — | 94.42 | $0.07 — | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
+0.28
|
$8.67B 1.2B USD | $23.31M 3.24M USD | $3.53 0.49 USD | $3.6 0.5 USD | $8.67B 1.2B USD | 13.18 | $0.27 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.76 1.5 USD |
+1.8
|
$8.66B 1.2B USD | $12.55M 1.75M USD | $10.58 1.47 USD | $10.78 1.5 USD | $8.66B 1.2B USD | 25.02 | $0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
-0.24
|
$8.66B 1.2B USD | $19.39M 2.7M USD | $4.21 0.59 USD | $4.25 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| PORR AG POS.VI | $28.65 31.32 USD |
+0.7
|
$1.1B 1.2B USD | $455 497.38 USD | $28.55 31.21 USD | $28.75 31.43 USD | $1.1B 1.2B USD | 12.67 | $2.26 2.47 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+1.52
|
$9.41B 1.2B USD | $28.14M 3.6M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| Saul Centers BFS | $35.15 — |
+0.75
|
$1.2B — | $52.64K — | $35.07 — | $35.45 — | $1.2B — | 23.75 | $1.48 — | |
| Altri, SGPS, S.A. ALTR.LS | $5.2 5.68 USD |
+1.56
|
$1.1B 1.2B USD | $398.92K 436.07K USD | $5.12 5.6 USD | $5.2 5.68 USD | $1.1B 1.2B USD | 11.55 | $0.45 0.49 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
-0.16
|
$8.64B 1.2B USD | $11.18M 1.55M USD | $6.27 0.87 USD | $6.33 0.88 USD | $8.64B 1.2B USD | 31.44 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.01 1.25 USD |
+0.78
|
$8.64B 1.2B USD | $35.81M 4.98M USD | $8.89 1.24 USD | $9.2 1.28 USD | $8.64B 1.2B USD | 32.17 | $0.28 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,595 31.02 USD |
+8.89
|
$178.01B 1.2B USD | $3.62M 24.45K USD | $4,280 28.89 USD | $4,655 31.42 USD | $178.01B 1.2B USD | 19.23 | $238.85 1.61 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.95B 1.2B USD | $631.48K 389.68K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| LexinFintech LX | $7.14 — |
-5.05
|
$1.2B — | $2.34M — | $7.02 — | $7.54 — | $1.2B — | 7.06 | $1.01 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.66 0.93 USD |
-0.45
|
$8.64B 1.2B USD | $99.59M 13.85M USD | $6.54 0.91 USD | $6.83 0.95 USD | $8.64B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
-0.84
|
$8.64B 1.2B USD | $10.1M 1.4M USD | $19.92 2.77 USD | $20.29 2.82 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| U.S. Physical Therapy USPH | $79 — |
+0.53
|
$1.2B — | $176.32K — | $78.3 — | $80.08 — | $1.2B — | 36.07 | $2.19 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $107.17 1.3 USD |
+2.8
|
$99.16B 1.2B USD | $759.76K 9.19K USD | $104.29 1.26 USD | $108.54 1.31 USD | $99.16B 1.2B USD | 17.54 | $6.11 0.07 USD | |
| Vermilion Energy Inc. VET.TO | $10.46 7.76 USD |
+4.7
|
$1.62B 1.2B USD | $1.16M 861.36K USD | $10.1 7.49 USD | $10.64 7.9 USD | $1.62B 1.2B USD | 0 | -$0.22 -0.1 USD | |
| DNO ASA DNO.OL | $12.82 1.23 USD |
-0.08
|
$12.5B 1.2B USD | $311.56K 29.89K USD | $12.7 1.22 USD | $12.85 1.23 USD | $12.5B 1.2B USD | 0 | -$0.53 -0.05 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.58 16.76 USD |
-3.55
|
$1.62B 1.2B USD | $123.62K 91.74K USD | $22.36 16.59 USD | $23.62 17.53 USD | $1.62B 1.2B USD | 0 | -$0.38 -0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.65 3.57 USD |
+0.12
|
$8.62B 1.2B USD | $3.1M 431.66K USD | $25.57 3.56 USD | $26.04 3.62 USD | $8.62B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
0
|
$177.11B 1.2B USD | $618.4K 4.17K USD | $687 4.64 USD | $691 4.66 USD | $177.11B 1.2B USD | 16.89 | $40.73 0.27 USD | |
| Marcus & Millichap MMI | $30.67 — |
+1.56
|
$1.2B — | $80.72K — | $30.43 — | $30.84 — | $1.2B — | 0 | -$0.17 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.54 2.3 USD |
+0.06
|
$8.6B 1.2B USD | $6.84M 950.84K USD | $16.51 2.3 USD | $16.74 2.33 USD | $8.6B 1.2B USD | 59.07 | $0.28 0.04 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.6
|
$1.2B — | $11.99K — | $19.9 — | $20.02 — | $1.2B — | 0 | -$0.24 — | |
| TIANJIN CAPITAL 1065.HK | $3.71 0.47 USD |
+2.2
|
$9.34B 1.19B USD | $902K 115.33K USD | $3.65 0.47 USD | $3.71 0.47 USD | $9.34B 1.19B USD | 6.62 | $0.56 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.94 3.05 USD |
+0.14
|
$8.59B 1.19B USD | $9.59M 1.33M USD | $21.78 3.03 USD | $22.14 3.08 USD | $8.59B 1.19B USD | 30.90 | $0.71 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951.55 11.51 USD |
+0.07
|
$98.71B 1.19B USD | $42.21K 510.69 USD | $949.2 11.48 USD | $959.3 11.61 USD | $98.71B 1.19B USD | 69.00 | $13.79 0.17 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,577 19.08 USD |
-0.33
|
$98.68B 1.19B USD | $159.23K 1.93K USD | $1,556 18.83 USD | $1,589.8 19.23 USD | $98.68B 1.19B USD | 32.15 | $49.05 0.59 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.74 9.55 USD |
-0.52
|
$1.09B 1.19B USD | $216.94K 237.14K USD | $8.66 9.47 USD | $8.79 9.61 USD | $1.09B 1.19B USD | 9.19 | $0.95 1.04 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.9 1.93 USD |
-0.14
|
$8.58B 1.19B USD | $3.24M 450.45K USD | $13.9 1.93 USD | $14.03 1.95 USD | $8.58B 1.19B USD | 31.59 | $0.44 0.06 USD | |
| Oliveda OLVI | $1.9 — |
-0.52
|
$1.19B — | $13K — | $1.9 — | $2.5 — | $1.19B — | 0 | $0 — | |
| Headwater Exploration Inc. HWX.TO | $6.76 5.02 USD |
+0.75
|
$1.61B 1.19B USD | $534.13K 396.35K USD | $6.69 4.96 USD | $6.83 5.07 USD | $1.61B 1.19B USD | 7.86 | $0.86 0.64 USD | |
| Dometic Group AB (publ) DOM.ST | $38.24 3.73 USD |
+0.63
|
$12.22B 1.19B USD | $186.95K 18.25K USD | $37.48 3.66 USD | $38.24 3.73 USD | $12.22B 1.19B USD | 0 | -$7.63 -0.7 USD | |
| Cancom SE 0O0F.IL | $30 32.79 USD |
+0.42
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 40.54 | $0.74 0.81 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.03 1.03 USD |
-0.12
|
$9.32B 1.19B USD | $936K 119.68K USD | $8.02 1.03 USD | $8.13 1.04 USD | $9.32B 1.19B USD | 11.30 | $0.71 0.09 USD | |
| Apartment Investment and Management Company AIV | $8.41 — |
+0.24
|
$1.19B — | $1.72M — | $8.29 — | $8.44 — | $1.19B — | 0 | -$0.78 — | |
| MannKind MNKD | $3.92 — |
-10.3
|
$1.19B — | $7.41M — | $3.89 — | $4.13 — | $1.19B — | 43.55 | $0.09 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
+4.64
|
$37.49B 1.19B USD | $15.21M 483.22K USD | $189.5 6.02 USD | $198.5 6.31 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Mips AB (publ) MIPS.ST | $460.6 44.96 USD |
-0.04
|
$12.2B 1.19B USD | $3K 293.13 USD | $460.6 44.96 USD | $464.8 45.37 USD | $12.2B 1.19B USD | 76.89 | $5.99 0.58 USD | |
| Delek US DK | $19.61 — |
+3.43
|
$1.19B — | $1.81M — | $19.15 — | $20.18 — | $1.19B — | 0 | -$12.61 — | |
| AdaptHealth AHCO | $8.82 — |
0
|
$1.19B — | $1.29M — | $8.7 — | $9.07 — | $1.19B — | 15.20 | $0.58 — | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||