Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥7.38B 1.09B USD | CN¥14.90M 2.2M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥7.38B 1.09B USD | 18.82 | CN¥0.28 0.04 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹393.05 4.76 USD |
+0.99
|
₹89.97B 1.09B USD | ₹308.89K 3.74K USD | ₹389.45 4.71 USD | ₹400.00 4.84 USD | ₹89.97B 1.09B USD | 11.86 | ₹33.13 0.4 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.40 23.56 USD |
+1.68
|
SEK 11.15B 1.09B USD | SEK 76.61K 7.48K USD | SEK 237.60 23.19 USD | SEK 243.00 23.72 USD | SEK 11.15B 1.09B USD | 44.86 | SEK 5.38 0.53 USD | ||
Northeast Bank
NBN
US
|
$126.49 — |
+0.4
|
$1.09B — | $114.60K — | $126.23 — | $127.92 — | $1.09B — | 9.92 | $12.74 — | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$291.00 9.25 USD |
0
|
NT$34.22B 1.09B USD | NT$331.23K 10.53K USD | NT$287.00 9.12 USD | NT$291.50 9.26 USD | NT$34.22B 1.09B USD | 14.71 | NT$19.77 0.63 USD | ||
Integra LifeSciences
IART
US
|
$13.98 — |
+4.02
|
$1.09B — | $893.71K — | $13.42 — | $14.03 — | $1.09B — | 0 | -$0.09 — | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$1.56B 1.09B USD | A$57.13M 39.91M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹453.50 5.49 USD |
+3.94
|
₹89.82B 1.09B USD | ₹228.59K 2.77K USD | ₹440.00 5.32 USD | ₹457.00 5.53 USD | ₹89.82B 1.09B USD | 59.51 | ₹7.62 0.09 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥7.36B 1.09B USD | CN¥9.10M 1.34M USD | CN¥13.82 2.04 USD | CN¥14.14 2.09 USD | CN¥7.36B 1.09B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.36B 1.09B USD | CN¥7.90M 1.17M USD | CN¥14.25 2.1 USD | CN¥14.52 2.14 USD | CN¥7.36B 1.09B USD | 8.90 | CN¥1.60 0.24 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.78 3.36 USD |
-1.51
|
CN¥7.36B 1.09B USD | CN¥1.98M 292.63K USD | CN¥22.73 3.35 USD | CN¥23.31 3.44 USD | CN¥7.36B 1.09B USD | 35.04 | CN¥0.65 0.1 USD | ||
Karat Packaging
KRT
US
|
$54.49 — |
-0.16
|
$1.09B — | $238.08K — | $54.25 — | $56.06 — | $1.09B — | 21.79 | $2.50 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥16.00 2.36 USD |
+3.9
|
CN¥7.36B 1.09B USD | CN¥27.74M 4.09M USD | CN¥14.94 2.2 USD | CN¥16.27 2.4 USD | CN¥7.36B 1.09B USD | 133.33 | CN¥0.12 0.02 USD | ||
Ecovyst
ECVT
US
|
$9.92 — |
-1.29
|
$1.09B — | $829.35K — | $9.91 — | $10.08 — | $1.09B — | 43.13 | $0.23 — | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥11.88M 1.75M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥7.36B 1.09B USD | CN¥6.10M 900.33K USD | CN¥7.56 1.12 USD | CN¥7.71 1.14 USD | CN¥7.36B 1.09B USD | 11.40 | CN¥0.67 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥57.77 8.52 USD |
+2.7
|
CN¥7.36B 1.09B USD | CN¥4.26M 628.48K USD | CN¥55.44 8.18 USD | CN¥58.52 8.63 USD | CN¥7.36B 1.09B USD | 17.77 | CN¥3.25 0.48 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 5.10B 1.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.60 0.53 USD |
-6.25
|
CN¥7.35B 1.08B USD | CN¥82.97M 12.24M USD | CN¥3.58 0.53 USD | CN¥3.89 0.57 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
Quantum
QMCO
US
|
$27.51 — |
-9.58
|
$1.08B — | $2.37M — | $26.58 — | $29.98 — | $1.08B — | 0 | -$12.97 — | ||
Retail Estates N.V.
RET.BR
BE
|
€62.50 72.15 USD |
0
|
€939.15M 1.08B USD | €9.96K 11.49K USD | €61.70 71.22 USD | €62.40 72.03 USD | €939.15M 1.08B USD | 7.60 | €8.22 9.49 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥176B 1.08B USD | ¥1M 6.79K USD | ¥5,760 35.52 USD | ¥6,390 39.4 USD | ¥176B 1.08B USD | 0 | -¥53 -0.3 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.73 1.58 USD |
-2.45
|
CN¥7.34B 1.08B USD | CN¥13.10M 1.93M USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥7.34B 1.08B USD | 214.59 | CN¥0.05 0.007 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.20 2.39 USD |
+1.57
|
CN¥7.34B 1.08B USD | CN¥8.70M 1.28M USD | CN¥15.58 2.3 USD | CN¥16.38 2.42 USD | CN¥7.34B 1.08B USD | 54.00 | CN¥0.30 0.04 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.34 1.82 USD |
+2.83
|
CN¥7.34B 1.08B USD | CN¥67.63M 9.98M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥7.34B 1.08B USD | 123.40 | CN¥0.10 0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.06 2.07 USD |
-2.09
|
CN¥7.34B 1.08B USD | CN¥3.30M 486.98K USD | CN¥14.03 2.07 USD | CN¥14.36 2.12 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.77 -0.1 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥7.33B 1.08B USD | CN¥10.53M 1.55M USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥7.33B 1.08B USD | 31.42 | CN¥0.07 0.01 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.42 2.13 USD |
-0.69
|
CN¥7.33B 1.08B USD | CN¥1.91M 282.15K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥7.33B 1.08B USD | 13.73 | CN¥1.05 0.15 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥7.33B 1.08B USD | CN¥31.52M 4.65M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥7.33B 1.08B USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥58.06 8.57 USD |
+0.14
|
CN¥7.33B 1.08B USD | CN¥1.98M 292.37K USD | CN¥56.70 8.37 USD | CN¥59.90 8.84 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.30 25.75 USD |
+4.22
|
PLN 4.25B 1.08B USD | PLN 110.43K 28.07K USD | PLN 97.05 24.67 USD | PLN 101.30 25.75 USD | PLN 4.25B 1.08B USD | 19.74 | PLN 5.13 1.3 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.17 6.06 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$44.93K 33.34K USD | CA$8.15 6.05 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 13.84 | CA$0.59 0.44 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.81 2.62 USD |
+0.27
|
₹89.23B 1.08B USD | ₹485.00K 5.87K USD | ₹215.25 2.6 USD | ₹221.60 2.68 USD | ₹89.23B 1.08B USD | 12.67 | ₹17.11 0.21 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.58 31.94 USD |
+1.34
|
R$5.32B 1.08B USD | R$156.97K 31.82K USD | R$156.01 31.62 USD | R$157.86 32 USD | R$5.32B 1.08B USD | 9.94 | R$15.84 3.21 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.02 1.92 USD |
+1.56
|
CN¥7.31B 1.08B USD | CN¥3.92M 578.93K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥7.31B 1.08B USD | 118.36 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.77 1.25 USD |
+0.21
|
HK$8.43B 1.08B USD | HK$113.10K 14.46K USD | HK$9.69 1.24 USD | HK$9.80 1.25 USD | HK$8.43B 1.08B USD | 6.30 | HK$1.55 0.2 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥7.31B 1.08B USD | CN¥10.24M 1.51M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥7.31B 1.08B USD | 170.00 | CN¥0.04 0.005 USD | ||
Metropolitan Bank
MCB
US
|
$86.89 — |
+0.31
|
$1.08B — | $135.07K — | $86.60 — | $88.41 — | $1.08B — | 11.13 | $7.80 — | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 160.80 15.7 USD |
+1.26
|
SEK 11.04B 1.08B USD | SEK 21.75K 2.12K USD | SEK 158.40 15.46 USD | SEK 161.20 15.74 USD | SEK 11.04B 1.08B USD | 24.32 | SEK 6.61 0.65 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.88 1.31 USD |
-0.11
|
CN¥7.30B 1.08B USD | CN¥11.95M 1.76M USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥7.30B 1.08B USD | 80.72 | CN¥0.11 0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.90 6.6 USD |
+2.53
|
CA$1.45B 1.08B USD | CA$227.92K 169.13K USD | CA$8.90 6.6 USD | CA$9.08 6.74 USD | CA$1.45B 1.08B USD | 0 | -CA$0.01 -0.007 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
0
|
€932.91M 1.08B USD | €37.45K 43.23K USD | €12.58 14.52 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.45 13.46 USD |
-1.66
|
SAR 4.04B 1.08B USD | SAR 229.86K 61.32K USD | SAR 50.00 13.34 USD | SAR 51.65 13.78 USD | SAR 4.04B 1.08B USD | 0 | -SAR 4.40 -1.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$33.87B 1.08B USD | NT$1.68M 53.54K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$33.87B 1.08B USD | 120.13 | NT$1.44 0.05 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.99 3.49 USD |
+7.78
|
A$1.54B 1.08B USD | A$2.76M 1.93M USD | A$4.74 3.31 USD | A$5.05 3.53 USD | A$1.54B 1.08B USD | 166.33 | A$0.03 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.75 1.81 USD |
-0.77
|
TRY 34.26B 1.08B USD | TRY 1.71M 53.56K USD | TRY 57.00 1.79 USD | TRY 58.40 1.83 USD | TRY 34.26B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.20 — |
+0.49
|
$1.08B — | $201.68K — | $10.13 — | $10.21 — | $1.08B — | 3.90 | $2.61 — | ||
Teladoc Health
TDOC
US
|
$5.92 — |
+2.6
|
$1.08B — | $3.25M — | $5.73 — | $5.98 — | $1.08B — | 0 | -$0.99 — | ||
Upwork
UPWK
US
|
$8.61 — |
+0.12
|
$1.08B — | $2.21M — | $8.54 — | $8.78 — | $1.08B — | 11.18 | $0.77 — | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.02 4 USD |
-0.68
|
SEK 11.01B 1.07B USD | SEK 385.66K 37.65K USD | SEK 40.46 3.95 USD | SEK 41.44 4.05 USD | SEK 11.01B 1.07B USD | 28.68 | SEK 1.43 0.14 USD | ||
ProPetro
PUMP
US
|
$8.75 — |
-3.74
|
$1.07B — | $3.59M — | $8.67 — | $9.20 — | $1.07B — | 0 | -$0.11 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥9.05 1.34 USD |
+5.36
|
CN¥7.28B 1.07B USD | CN¥68.32M 10.08M USD | CN¥8.48 1.25 USD | CN¥9.44 1.39 USD | CN¥7.28B 1.07B USD | 22.62 | CN¥0.40 0.06 USD | ||
McEwen
MUX
US
|
$17.51 — |
-2.07
|
$1.07B — | $458.81K — | $17.44 — | $17.72 — | $1.07B — | 13.89 | $1.26 — | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.04 0.29 USD |
-0.22
|
NT$33.80B 1.07B USD | NT$25.85M 821.3K USD | NT$8.96 0.28 USD | NT$9.19 0.29 USD | NT$33.80B 1.07B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥23.03 3.4 USD |
-4.12
|
CN¥7.28B 1.07B USD | CN¥6.21M 916.95K USD | CN¥23.01 3.4 USD | CN¥23.85 3.52 USD | CN¥7.28B 1.07B USD | 52.34 | CN¥0.44 0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥11.02 1.63 USD |
-1.78
|
CN¥7.27B 1.07B USD | CN¥5.74M 847.1K USD | CN¥11.00 1.62 USD | CN¥11.23 1.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.04
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹485.15 5.87 USD |
+0.51
|
₹88.69B 1.07B USD | ₹342.61K 4.14K USD | ₹473.15 5.72 USD | ₹490.10 5.93 USD | ₹88.69B 1.07B USD | 50.96 | ₹9.52 0.12 USD | ||
Vor Biopharma
VOR
US
|
$19.80 — |
-0.5
|
$1.07B — | $867.38K — | $19.56 — | $20.52 — | $1.07B — | 0.10 | $180.18 — | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 38.12B 1.07B USD | THB 4.71M 132.54K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.12B 1.07B USD | 14.72 | THB 0.72 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥7.26B 1.07B USD | CN¥15.26M 2.25M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥7.26B 1.07B USD | 15.39 | CN¥0.41 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥7.26B 1.07B USD | CN¥117.61M 17.35M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.29 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.30 18.48 USD |
+0.37
|
SEK 10.97B 1.07B USD | SEK 86.73K 8.47K USD | SEK 185.80 18.14 USD | SEK 190.00 18.55 USD | SEK 10.97B 1.07B USD | 20.80 | SEK 9.10 0.89 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥9,230 56.91 USD |
+8.72
|
¥174B 1.07B USD | ¥2M 10.08K USD | ¥8,060 49.7 USD | ¥9,300 57.35 USD | ¥174B 1.07B USD | 48.73 | ¥189 1.17 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.59 1.71 USD |
-2.19
|
CN¥7.25B 1.07B USD | CN¥15.50M 2.29M USD | CN¥11.57 1.71 USD | CN¥12.46 1.84 USD | CN¥7.25B 1.07B USD | 64.38 | CN¥0.18 0.03 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$33.68B 1.07B USD | NT$24.53M 779.38K USD | NT$95.50 3.03 USD | NT$103.50 3.29 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.18 1.94 USD |
-4.28
|
CN¥7.25B 1.07B USD | CN¥8.92M 1.32M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥7.25B 1.07B USD | 87.86 | CN¥0.15 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.00 7.03 USD |
-0.41
|
SEK 10.96B 1.07B USD | SEK 85.31K 8.33K USD | SEK 70.50 6.88 USD | SEK 73.40 7.16 USD | SEK 10.96B 1.07B USD | 43.63 | SEK 1.65 0.16 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.25B 1.07B USD | CN¥20.12M 2.97M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.56 1.85 USD |
-2.79
|
CN¥7.25B 1.07B USD | CN¥7.04M 1.04M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥7.25B 1.07B USD | 50.24 | CN¥0.25 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.33 1.82 USD |
-0.16
|
CN¥7.24B 1.07B USD | CN¥1.78M 262K USD | CN¥12.27 1.81 USD | CN¥12.43 1.83 USD | CN¥7.24B 1.07B USD | 17.86 | CN¥0.69 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.68 2.46 USD |
0
|
CN¥7.24B 1.07B USD | CN¥3.02M 445.61K USD | CN¥16.35 2.41 USD | CN¥16.75 2.47 USD | CN¥7.24B 1.07B USD | 9.37 | CN¥1.78 0.26 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.43 5.38 USD |
+1.93
|
CN¥7.24B 1.07B USD | CN¥17.89M 2.64M USD | CN¥34.78 5.13 USD | CN¥36.69 5.41 USD | CN¥7.24B 1.07B USD | 84.72 | CN¥0.43 0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.92 9.14 USD |
-3.37
|
CN¥7.24B 1.07B USD | CN¥3.09M 455.31K USD | CN¥61.90 9.13 USD | CN¥63.99 9.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.16 6.98 USD |
-2.32
|
SAR 4.00B 1.07B USD | SAR 220.73K 58.88K USD | SAR 25.92 6.91 USD | SAR 26.78 7.14 USD | SAR 4.00B 1.07B USD | 10.94 | SAR 2.39 0.64 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.41 2.42 USD |
+2.69
|
CN¥7.23B 1.07B USD | CN¥11.25M 1.66M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥7.23B 1.07B USD | 65.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥30.93 4.56 USD |
-0.87
|
CN¥7.23B 1.07B USD | CN¥11.32M 1.67M USD | CN¥30.35 4.48 USD | CN¥32.34 4.77 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.50 1.51 USD |
+3.49
|
NT$33.55B 1.07B USD | NT$11.57M 367.74K USD | NT$45.20 1.44 USD | NT$48.45 1.54 USD | NT$33.55B 1.07B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥12.12 1.79 USD |
-3.73
|
CN¥7.22B 1.07B USD | CN¥96.15M 14.19M USD | CN¥11.33 1.67 USD | CN¥12.94 1.91 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.45 2.57 USD |
-1.91
|
CN¥7.22B 1.07B USD | CN¥2.93M 431.65K USD | CN¥17.27 2.55 USD | CN¥18.13 2.68 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.59 -0.08 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.42 16.64 USD |
+1.63
|
CA$1.43B 1.06B USD | CA$228.04K 169.22K USD | CA$21.95 16.29 USD | CA$22.48 16.68 USD | CA$1.43B 1.06B USD | 18.68 | CA$1.20 0.89 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.04 2.3 USD |
-3.21
|
PLN 4.19B 1.06B USD | PLN 645.29K 164.02K USD | PLN 9.00 2.29 USD | PLN 9.60 2.44 USD | PLN 4.19B 1.06B USD | 7.11 | PLN 1.27 0.32 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+0.75
|
NT$33.49B 1.06B USD | NT$665.26K 21.14K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.25 — |
+0.48
|
$1.06B — | $729.58K — | $6.22 — | $6.25 — | $1.06B — | 5.68 | $1.10 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-4.68
|
CN¥7.21B 1.06B USD | CN¥98.93M 14.6M USD | CN¥3.25 0.48 USD | CN¥3.42 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
+0.69
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.86 4.26 USD |
-1.16
|
CN¥7.21B 1.06B USD | CN¥6.09M 898.02K USD | CN¥28.35 4.18 USD | CN¥29.41 4.34 USD | CN¥7.21B 1.06B USD | 65.59 | CN¥0.44 0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.71 24.25 USD |
-1.22
|
A$1.52B 1.06B USD | A$12.89K 9K USD | A$34.59 24.16 USD | A$35.23 24.61 USD | A$1.52B 1.06B USD | 31.84 | A$1.09 0.76 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
+0.27
|
NZ$1.86B 1.06B USD | NZ$62.37K 35.59K USD | NZ$1.83 1.04 USD | NZ$1.87 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.57 -0.3 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.48 10.94 USD |
-0.26
|
€921.44M 1.06B USD | €15.37K 17.74K USD | €9.43 10.89 USD | €9.51 10.98 USD | €921.44M 1.06B USD | 14.36 | €0.66 0.76 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.29 1.96 USD |
-1.56
|
CN¥7.21B 1.06B USD | CN¥3.70M 545.64K USD | CN¥13.24 1.95 USD | CN¥13.49 1.99 USD | CN¥7.21B 1.06B USD | 443.00 | CN¥0.03 0.004 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.32 — |
-0.04
|
$1.06B — | $41.67K — | $24.19 — | $24.48 — | $1.06B — | 4.13 | $5.88 — | ||
Artivion
AORT
US
|
$21.79 — |
+2.49
|
$1.06B — | $436.62K — | $21.09 — | $21.91 — | $1.06B — | 0 | -$0.07 — | ||
Marcus & Millichap
MMI
US
|
$28.02 — |
-0.78
|
$1.06B — | $144.98K — | $28.00 — | $28.36 — | $1.06B — | 75.72 | $0.37 — | ||
Precision Drilling
PDS
US
|
$84.29 — |
+0.18
|
$1.06B — | $54.37K — | $84.20 — | $86.14 — | $1.06B — | 0 | -$1.74 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.11 9.86 USD |
-5.93
|
A$1.52B 1.06B USD | A$4.33K 3.03K USD | A$14.01 9.79 USD | A$15.01 10.49 USD | A$1.52B 1.06B USD | 3.72 | A$3.79 2.65 USD | ||
Tuya
TUYA
US
|
$1.73 — |
+0.58
|
$1.06B — | $171.34K — | $1.71 — | $1.73 — | $1.06B — | 15.72 | $0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
