Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+2.78
|
$1.85B 1.22B USD | $140.01K 92.67K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.85B 1.22B USD | 18.50 | $0.03 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.74 0.48 USD |
+6.55
|
$9.56B 1.22B USD | $91.32M 11.68M USD | $3.45 0.44 USD | $3.79 0.48 USD | $9.56B 1.22B USD | 124.66 | $0.03 0.003 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+1.71
|
$1.98B 1.22B USD | $2.01M 1.24M USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.13 4.75 USD |
-3.64
|
$8.79B 1.22B USD | $12.34M 1.72M USD | $32.8 4.56 USD | $35.94 5 USD | $8.79B 1.22B USD | 72.61 | $0.47 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.4
|
$8.79B 1.22B USD | $42.05M 5.85M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.79B 1.22B USD | 13.37 | $0.27 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.7 15.59 USD |
-0.5
|
$12.52B 1.22B USD | $40.51K 3.95K USD | $158.3 15.45 USD | $160.3 15.65 USD | $12.52B 1.22B USD | 22.52 | $7.09 0.69 USD | |
| SINOFERT 0297.HK | $1.36 0.17 USD |
+1.49
|
$9.55B 1.22B USD | $35.45M 4.53M USD | $1.32 0.17 USD | $1.37 0.18 USD | $9.55B 1.22B USD | 8.00 | $0.17 0.02 USD | |
| Sonos SONO | $10.17 — |
+0.89
|
$1.22B — | $1.34M — | $9.88 — | $10.32 — | $1.22B — | 0 | -$0.56 — | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-1.92
|
$9.55B 1.22B USD | $1.67M 213.1K USD | $11.1 1.42 USD | $11.48 1.47 USD | $9.55B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| GOSUNCN 300098.SZ | $5.05 0.7 USD |
+0.2
|
$8.78B 1.22B USD | $34.66M 4.82M USD | $4.98 0.69 USD | $5.1 0.71 USD | $8.78B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Ardentec Corporation 3264.TWO | $81 2.57 USD |
-0.25
|
$38.39B 1.22B USD | $5.25M 166.86K USD | $80.8 2.57 USD | $82 2.61 USD | $38.39B 1.22B USD | 18.00 | $4.5 0.14 USD | |
| Neogen NEOG | $5.62 — |
-1.49
|
$1.22B — | $4.67M — | $5.58 — | $5.78 — | $1.22B — | 0 | -$2.23 — | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
+0.85
|
$8.77B 1.22B USD | $34.33M 4.77M USD | $7 0.97 USD | $7.16 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $12.37M 1.72M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| The Andersons ANDE | $35.66 — |
+0.68
|
$1.22B — | $177.71K — | $34.84 — | $35.7 — | $1.22B — | 11.24 | $3.17 — | |
| TIANJIN CAPITAL 1065.HK | $3.81 0.49 USD |
+3.81
|
$9.53B 1.22B USD | $3.26M 417.09K USD | $3.71 0.47 USD | $3.85 0.49 USD | $9.53B 1.22B USD | 6.80 | $0.56 0.07 USD | |
| CureVac N.V. 5CV.F | $4.78 5.23 USD |
+32.52
|
$1.11B 1.22B USD | $334.73K 365.91K USD | $3.46 3.78 USD | $4.92 5.37 USD | $1.11B 1.22B USD | 5.98 | $0.8 0.87 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.34 0.74 USD |
-2.55
|
$8.76B 1.22B USD | $27.54M 3.83M USD | $5.28 0.73 USD | $5.53 0.77 USD | $8.76B 1.22B USD | 0 | -$1.61 -0.2 USD | |
| EHang EH | $16.93 — |
-2.08
|
$1.22B — | $975.1K — | $16.83 — | $17.28 — | $1.22B — | 0 | -$0.49 — | |
| WINALL HI-TECH 300087.SZ | $9.25 1.29 USD |
-2.12
|
$8.76B 1.22B USD | $26.59M 3.7M USD | $9.2 1.28 USD | $9.41 1.31 USD | $8.76B 1.22B USD | 92.50 | $0.1 0.01 USD | |
| STREAMAX TECH 002970.SZ | $49.11 6.83 USD |
+0.16
|
$8.76B 1.22B USD | $1.53M 213.2K USD | $48.51 6.74 USD | $49.7 6.91 USD | $8.76B 1.22B USD | 25.44 | $1.93 0.27 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $86.31K 94.35K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Calumet CLMT | $14.06 — |
-0.67
|
$1.22B — | $342.95K — | $13.81 — | $14.3 — | $1.22B — | 0 | -$4.03 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.89 2.49 USD |
-1.43
|
$8.75B 1.22B USD | $5.24M 728.16K USD | $17.8 2.47 USD | $18.22 2.53 USD | $8.75B 1.22B USD | 57.70 | $0.31 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
-0.75
|
$8.75B 1.22B USD | $40.04M 5.57M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| 361 DEGREES 1361.HK | $4.6 0.59 USD |
-2.54
|
$9.51B 1.22B USD | $4.54M 580.68K USD | $4.58 0.59 USD | $4.73 0.6 USD | $9.51B 1.22B USD | 7.54 | $0.61 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-0.87
|
$8.74B 1.22B USD | $26.29M 3.66M USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.74B 1.22B USD | 16.73 | $0.34 0.05 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.55 5.89 USD |
+5.49
|
$100.47B 1.22B USD | $10.85M 131.31K USD | $457.25 5.53 USD | $514.8 6.23 USD | $100.47B 1.22B USD | 49.54 | $9.82 0.12 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
-1.7
|
$1.11B 1.22B USD | $171.19K 187.13K USD | $6.34 6.93 USD | $6.5 7.11 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.52
|
$8.74B 1.22B USD | $19.61M 2.73M USD | $15.31 2.13 USD | $15.78 2.19 USD | $8.74B 1.22B USD | 70.13 | $0.22 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
-0.31
|
$8.74B 1.21B USD | $24.57M 3.42M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.74B 1.21B USD | 12.50 | $0.51 0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-0.07
|
$8.74B 1.21B USD | $14.59M 2.03M USD | $14.28 1.99 USD | $14.62 2.03 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.45 4.79 USD |
-0.29
|
$8.73B 1.21B USD | $4.77M 662.89K USD | $34 4.73 USD | $34.8 4.84 USD | $8.73B 1.21B USD | 156.59 | $0.22 0.03 USD | |
| VTEX VTEX | $6.66 — |
-0.15
|
$1.21B — | $906.97K — | $6.61 — | $6.71 — | $1.21B — | 95.14 | $0.07 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.11 1.82 USD |
-5.27
|
$8.73B 1.21B USD | $39.69M 5.52M USD | $13.07 1.82 USD | $13.6 1.89 USD | $8.73B 1.21B USD | 163.87 | $0.08 0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.3 3.1 USD |
+1.64
|
$8.73B 1.21B USD | $9.8M 1.36M USD | $21.78 3.03 USD | $22.45 3.12 USD | $8.73B 1.21B USD | 31.40 | $0.71 0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
-1.76
|
$8.73B 1.21B USD | $83.72M 11.64M USD | $2.22 0.31 USD | $2.27 0.32 USD | $8.73B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.53
|
$8.73B 1.21B USD | $3.2M 444.45K USD | $5.57 0.77 USD | $5.62 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.17 1.28 USD |
+0.55
|
$8.73B 1.21B USD | $7.29M 1.01M USD | $9.03 1.26 USD | $9.19 1.28 USD | $8.73B 1.21B USD | 305.66 | $0.03 0.004 USD | |
| LPI Capital Bhd 8621.KL | $14.32 3.04 USD |
-1.38
|
$5.7B 1.21B USD | $66.7K 14.18K USD | $14.28 3.04 USD | $14.56 3.1 USD | $5.7B 1.21B USD | 15.23 | $0.94 0.2 USD | |
| Canfor CFPZF | $10.32 — |
+0.39
|
$1.21B — | $1K — | $10.25 — | $10.27 — | $1.21B — | 0 | -$3.91 — | |
| Sprout Social SPT | $20.83 — |
-2.16
|
$1.21B — | $165.59K — | $20.75 — | $21.46 — | $1.21B — | 0 | -$1.04 — | |
| Photronics PLAB | $19.06 — |
-0.42
|
$1.21B — | $571.38K — | $18.82 — | $19.1 — | $1.21B — | 9.87 | $1.93 — | |
| Aris Mining Corporation ARIS.TO | $9.16 6.8 USD |
+2.12
|
$1.63B 1.21B USD | $566.74K 420.55K USD | $8.95 6.64 USD | $9.16 6.8 USD | $1.63B 1.21B USD | 41.63 | $0.22 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $81.5 2.59 USD |
-2.28
|
$38.08B 1.21B USD | $6.16M 195.72K USD | $81.3 2.58 USD | $83.4 2.65 USD | $38.08B 1.21B USD | 13.90 | $5.86 0.19 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.88 5.11 USD |
-1.01
|
$1.63B 1.21B USD | $131.22K 97.37K USD | $6.82 5.06 USD | $7.03 5.22 USD | $1.63B 1.21B USD | 23.72 | $0.29 0.22 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.11 2.24 USD |
-1.83
|
$8.7B 1.21B USD | $7.27M 1.01M USD | $16 2.22 USD | $16.47 2.29 USD | $8.7B 1.21B USD | 11.03 | $1.46 0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.86 9.68 USD |
+1.21
|
$1.11B 1.21B USD | $1.13M 1.23M USD | $8.72 9.53 USD | $8.89 9.72 USD | $1.11B 1.21B USD | 9.32 | $0.95 1.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.54 0.49 USD |
-1.12
|
$8.7B 1.21B USD | $11.95M 1.66M USD | $3.53 0.49 USD | $3.58 0.5 USD | $8.7B 1.21B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.18 1.83 USD |
+0.08
|
$8.69B 1.21B USD | $4.32M 600.29K USD | $13.09 1.82 USD | $13.24 1.84 USD | $8.69B 1.21B USD | 47.07 | $0.28 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $137.88 19.17 USD |
+11.19
|
$8.69B 1.21B USD | $3.46M 480.81K USD | $124 17.24 USD | $144.44 20.08 USD | $8.69B 1.21B USD | 226.03 | $0.61 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236 7.41 USD |
-5.79
|
$38.48B 1.21B USD | $785.71K 24.67K USD | $234.8 7.37 USD | $255.5 8.02 USD | $38.48B 1.21B USD | 16.85 | $14 0.44 USD | |
| PROG PRG | $29.94 — |
+0.6
|
$1.21B — | $327.1K — | $29.14 — | $29.94 — | $1.21B — | 6.14 | $4.87 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.27 0.45 USD |
-0.91
|
$8.69B 1.21B USD | $32.75M 4.55M USD | $3.26 0.45 USD | $3.31 0.46 USD | $8.69B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
+0.14
|
$178.82B 1.21B USD | $1.51M 10.18K USD | $704 4.75 USD | $714 4.82 USD | $178.82B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.63K 6.16K USD | $1.79 1.96 USD | $1.82 1.99 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Philogen S.p.A. PHIL.MI | $27.4 29.95 USD |
+0.74
|
$1.1B 1.21B USD | $56.05K 61.27K USD | $25.8 28.2 USD | $27.4 29.95 USD | $1.1B 1.21B USD | 24.46 | $1.12 1.22 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
-1.72
|
$1.1B 1.21B USD | $65.52K 71.62K USD | $27.2 29.73 USD | $27.9 30.5 USD | $1.1B 1.21B USD | 21.59 | $1.27 1.39 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.64 1.48 USD |
-1.12
|
$8.66B 1.2B USD | $10.19M 1.42M USD | $10.57 1.47 USD | $10.74 1.49 USD | $8.66B 1.2B USD | 24.74 | $0.43 0.06 USD | |
| Bridge Inv BRDG | $9.73 — |
+0.21
|
$1.2B — | $372.61K — | $9.6 — | $9.76 — | $1.2B — | 0 | -$0.48 — | |
| Steelcase SCS | $10.51 — |
-0.05
|
$1.2B — | $804.19K — | $10.36 — | $10.57 — | $1.2B — | 10.29 | $1.02 — | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.38
|
$8.66B 1.2B USD | $7.61M 1.06M USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $18.1 2.52 USD |
+5.17
|
$8.66B 1.2B USD | $33.19M 4.62M USD | $16.93 2.35 USD | $18.18 2.53 USD | $8.66B 1.2B USD | 0 | -$1.15 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
-0.95
|
$8.66B 1.2B USD | $24.72M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.66B 1.2B USD | 27.80 | $0.15 0.02 USD | |
| Canfor Corporation CFP.TO | $13.8 10.24 USD |
-0.65
|
$1.62B 1.2B USD | $80.31K 59.59K USD | $13.63 10.11 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.04 7.65 USD |
+1.85
|
$8.65B 1.2B USD | $3.23M 448.43K USD | $53.3 7.41 USD | $56.34 7.83 USD | $8.65B 1.2B USD | 32.76 | $1.68 0.23 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.89 1.24 USD |
-1.33
|
$8.64B 1.2B USD | $25.23M 3.51M USD | $8.86 1.23 USD | $9.03 1.26 USD | $8.64B 1.2B USD | 32.92 | $0.27 0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $385.18K 285.83K USD | $6.74 5 USD | $6.85 5.08 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.6 0.92 USD |
-0.9
|
$8.64B 1.2B USD | $111.16M 15.46M USD | $6.46 0.9 USD | $6.8 0.95 USD | $8.64B 1.2B USD | 0 | -$1.21 -0.1 USD | |
| MAOYAN ENT 1896.HK | $8.16 1.04 USD |
+3.68
|
$9.39B 1.2B USD | $10.26M 1.31M USD | $7.76 0.99 USD | $8.21 1.05 USD | $9.39B 1.2B USD | 48.00 | $0.17 0.02 USD | |
| Apartment Investment and Management Company AIV | $8.48 — |
+1.5
|
$1.2B — | $885.03K — | $8.29 — | $8.51 — | $1.2B — | 0 | -$0.78 — | |
| C*Core Technology Co., Ltd. 688262.SS | $25.7 3.57 USD |
+0.19
|
$8.64B 1.2B USD | $4.88M 677.95K USD | $25.56 3.55 USD | $26.58 3.7 USD | $8.64B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.42 0.75 USD |
+4.03
|
$8.63B 1.2B USD | $52.66M 7.32M USD | $5.19 0.72 USD | $5.54 0.77 USD | $8.63B 1.2B USD | 0 | -$0.34 -0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.55 1.13 USD |
-0.84
|
$37.77B 1.2B USD | $979.97K 31.14K USD | $35.55 1.13 USD | $36.05 1.15 USD | $37.77B 1.2B USD | 11.07 | $3.21 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $18.66 2.59 USD |
+4.48
|
$8.63B 1.2B USD | $33.37M 4.64M USD | $18.05 2.51 USD | $19.28 2.68 USD | $8.63B 1.2B USD | 9.82 | $1.9 0.26 USD | |
| Marcus & Millichap MMI | $30.77 — |
-0.65
|
$1.2B — | $43.74K — | $30.52 — | $31.06 — | $1.2B — | 0 | -$0.17 — | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+1.03
|
$9.38B 1.2B USD | $502.27K 64.22K USD | $29.15 3.73 USD | $29.85 3.82 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,585 30.95 USD |
-0.22
|
$177.62B 1.2B USD | $1.76M 11.85K USD | $4,505 30.41 USD | $4,660 31.46 USD | $177.62B 1.2B USD | 19.18 | $238.94 1.61 USD | |
| Matsui Securities Co., Ltd. 8628.T | $690 4.66 USD |
+0.29
|
$177.62B 1.2B USD | $616.7K 4.16K USD | $688 4.64 USD | $692 4.67 USD | $177.62B 1.2B USD | 16.94 | $40.73 0.27 USD | |
| Grupo Televisa, S.A.B. TV | $2.23 — |
+3.01
|
$1.2B — | $1.25M — | $2.15 — | $2.23 — | $1.2B — | 0 | -$100.32 — | |
| BIO 600201.SS | $7.69 1.07 USD |
+1.99
|
$8.62B 1.2B USD | $34.43M 4.79M USD | $7.5 1.04 USD | $7.79 1.08 USD | $8.62B 1.2B USD | 109.85 | $0.07 0.009 USD | |
| Odontoprev S.A. ODPV3.SA | $10.84 2.2 USD |
-0.82
|
$5.91B 1.2B USD | $906.8K 183.79K USD | $10.77 2.18 USD | $10.98 2.23 USD | $5.91B 1.2B USD | 10.52 | $1.03 0.21 USD | |
| Dime Community Bancshares DCOM | $27.33 — |
-0.26
|
$1.2B — | $167.63K — | $26.95 — | $27.38 — | $1.2B — | 46.32 | $0.59 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $664.4 8.04 USD |
-2.82
|
$98.94B 1.2B USD | $1.16M 14.01K USD | $661.2 8 USD | $686.45 8.3 USD | $98.94B 1.2B USD | 46.26 | $14.36 0.17 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.11 0.85 USD |
+1.33
|
$8.6B 1.2B USD | $31.71M 4.41M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.6B 1.2B USD | 24.44 | $0.25 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,204.8 14.58 USD |
-1.22
|
$98.89B 1.2B USD | $248.41K 3.01K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $98.89B 1.2B USD | 71.07 | $16.95 0.21 USD | |
| Saul Centers BFS | $34.95 — |
+0.14
|
$1.2B — | $28.73K — | $34.57 — | $35.02 — | $1.2B — | 23.77 | $1.47 — | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.03 — |
+0.25
|
$1.2B — | $7.53K — | $19.95 — | $20.03 — | $1.2B — | 0 | -$0.24 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.33 2.27 USD |
-1.27
|
$8.6B 1.2B USD | $6.62M 920.82K USD | $16.32 2.27 USD | $16.52 2.3 USD | $8.6B 1.2B USD | 60.48 | $0.27 0.04 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+0.69
|
$1.09B 1.2B USD | $43.51K 47.56K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.09B 1.2B USD | 12.59 | $2.31 2.53 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.83
|
$1.94B 1.19B USD | $885.48K 546.42K USD | $1.21 0.74 USD | $1.24 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
-0.86
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
+0.42
|
$8.59B 1.19B USD | $14.31M 1.99M USD | $2.36 0.33 USD | $2.38 0.33 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.88 1.1 USD |
+2.07
|
$8.59B 1.19B USD | $45.36M 6.31M USD | $7.66 1.07 USD | $7.93 1.1 USD | $8.59B 1.19B USD | 11.09 | $0.71 0.1 USD | |
| Safety Insurance SAFT | $80.17 — |
+0.72
|
$1.19B — | $62.34K — | $79.11 — | $80.28 — | $1.19B — | 16.36 | $4.9 — | |
| ANE (Cayman) Inc. 9956.HK | $7.98 1.02 USD |
-0.75
|
$9.34B 1.19B USD | $2.1M 268.77K USD | $7.92 1.01 USD | $8.07 1.03 USD | $9.34B 1.19B USD | 11.40 | $0.7 0.09 USD | |
| Headwater Exploration CDDRF | $5.02 — |
-0.4
|
$1.19B — | $10.12K — | $5 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.58B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.58B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$98.64B 1.19B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||