Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.75 1.63 USD |
+0.86
|
CN¥8.71B 1.21B USD | CN¥11.02M 1.53M USD | CN¥11.61 1.61 USD | CN¥11.87 1.65 USD | CN¥8.71B 1.21B USD | 69.11 | CN¥0.17 0.02 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-0.3
|
$1.21B — | $455.03K — | $9.96 — | $10.13 — | $1.21B — | 52.52 | $0.19 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.44 0.76 USD |
-0.55
|
CN¥8.70B 1.21B USD | CN¥11.88M 1.65M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥8.70B 1.21B USD | 22.66 | CN¥0.24 0.03 USD | ||
| Oaktree Specialty Lending OCSL | $13.73 — |
+0.73
|
$1.21B — | $356.70K — | $13.65 — | $13.79 — | $1.21B — | 35.20 | $0.39 — | ||
| Comer Industries S.p.A. COM.MI | €38.60 42.2 USD |
-1.03
|
€1.11B 1.21B USD | €2.22K 2.43K USD | €38.20 41.76 USD | €38.70 42.3 USD | €1.11B 1.21B USD | 18.55 | €2.08 2.27 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.25 — |
-0.49
|
$1.21B — | $8.15K — | $20.21 — | $20.37 — | $1.21B — | 0 | -$0.24 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.88 8.61 USD |
+1.68
|
€1.11B 1.21B USD | €1.23K 1.34K USD | €7.85 8.58 USD | €7.88 8.61 USD | €1.11B 1.21B USD | 28.14 | €0.28 0.31 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.21 0.28 USD |
+0.45
|
HK$9.44B 1.21B USD | HK$7.05M 900.92K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$9.44B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.24 0.48 USD |
-0.44
|
MYR 5.68B 1.21B USD | MYR 822.30K 174.85K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.68B 1.21B USD | 10.66 | MYR 0.21 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.66 2.87 USD |
-0.58
|
CN¥8.68B 1.21B USD | CN¥1.96M 272K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥8.68B 1.21B USD | 32.28 | CN¥0.64 0.09 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
+0.98
|
$1.21B — | $201.34K — | $22.50 — | $22.75 — | $1.21B — | 8.16 | $2.78 — | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.28 2.4 USD |
+0.52
|
CN¥8.67B 1.21B USD | CN¥5.44M 756.05K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥8.67B 1.21B USD | 32.60 | CN¥0.53 0.07 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.84 1.09 USD |
-0.13
|
CN¥8.67B 1.21B USD | CN¥8.12M 1.13M USD | CN¥7.81 1.09 USD | CN¥7.89 1.1 USD | CN¥8.67B 1.21B USD | 56.00 | CN¥0.14 0.02 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.12K 4.51K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥8.67B 1.21B USD | CN¥9.68M 1.35M USD | CN¥11.12 1.55 USD | CN¥11.32 1.57 USD | CN¥8.67B 1.21B USD | 79.57 | CN¥0.14 0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$16.92 11.2 USD |
-1.05
|
A$1.82B 1.21B USD | A$24.29K 16.08K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.82B 1.21B USD | 28.67 | A$0.59 0.39 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.26 0.8 USD |
+1.29
|
HK$9.43B 1.21B USD | HK$3.02M 386.14K USD | HK$6.19 0.79 USD | HK$6.37 0.81 USD | HK$9.43B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.31 2.13 USD |
-0.97
|
CN¥8.67B 1.21B USD | CN¥9.94M 1.38M USD | CN¥15.21 2.11 USD | CN¥15.60 2.17 USD | CN¥8.67B 1.21B USD | 31.24 | CN¥0.49 0.07 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥10.87M 1.51M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bega Cheese Limited BGA.AX | A$5.96 3.94 USD |
-0.5
|
A$1.82B 1.2B USD | A$22.02K 14.57K USD | A$5.86 3.88 USD | A$5.96 3.94 USD | A$1.82B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| NFI Group Inc. NFI.TO | CA$13.63 10.11 USD |
-0.37
|
CA$1.62B 1.2B USD | CA$39.02K 28.95K USD | CA$13.60 10.09 USD | CA$13.77 10.22 USD | CA$1.62B 1.2B USD | 0 | -CA$3.44 -2.5 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$729.78K 450.34K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.94 8.67 USD |
+1.73
|
€1.10B 1.2B USD | €334.52K 365.68K USD | €7.77 8.49 USD | €7.98 8.72 USD | €1.10B 1.2B USD | 28.33 | €0.28 0.31 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.01 3.06 USD |
+4.36
|
CN¥8.65B 1.2B USD | CN¥26.11M 3.63M USD | CN¥21.09 2.93 USD | CN¥22.60 3.14 USD | CN¥8.65B 1.2B USD | 28.21 | CN¥0.78 0.11 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
-4.25
|
CN¥8.65B 1.2B USD | CN¥33.82M 4.7M USD | CN¥19.97 2.78 USD | CN¥21.14 2.94 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Befesa S.A. BFSA.DE | €27.36 29.91 USD |
+1.11
|
€1.10B 1.2B USD | €63.01K 68.88K USD | €26.82 29.32 USD | €27.36 29.91 USD | €1.10B 1.2B USD | 12.60 | €2.17 2.37 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥8.65B 1.2B USD | CN¥25.64M 3.57M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.05 4.32 USD |
-0.93
|
₹99.31B 1.2B USD | ₹302.25K 3.66K USD | ₹355.55 4.3 USD | ₹363.05 4.39 USD | ₹99.31B 1.2B USD | 22.41 | ₹15.93 0.19 USD | ||
| Intercos S.p.A. ICOS.MI | €11.44 12.51 USD |
+0.18
|
€1.10B 1.2B USD | €72.94K 79.73K USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.10B 1.2B USD | 22.87 | €0.50 0.55 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.14 1.6 USD |
0
|
SGD 1.60B 1.2B USD | SGD 619.10K 463.99K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 1.60B 1.2B USD | 16.46 | SGD 0.13 0.1 USD | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.93 | $1.50 — | ||
| Opera OPRA | $13.37 — |
-0.67
|
$1.20B — | $410.39K — | $13.35 — | $13.60 — | $1.20B — | 14.85 | $0.90 — | ||
| BrightView BV | $12.63 — |
+1.04
|
$1.20B — | $533.39K — | $12.54 — | $12.79 — | $1.20B — | 97.15 | $0.13 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.11 0.57 USD |
-0.96
|
CN¥8.62B 1.2B USD | CN¥31.02M 4.31M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.44 1.17 USD |
-0.59
|
CN¥8.62B 1.2B USD | CN¥7.20M 1M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥8.62B 1.2B USD | 13.83 | CN¥0.61 0.08 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.62B 1.2B USD | CN¥29.83M 4.15M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥8.62B 1.2B USD | 18.36 | CN¥0.46 0.06 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.78 1.22 USD |
-9.95
|
CN¥8.61B 1.2B USD | CN¥64.36M 8.95M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.33 2.83 USD |
+0.94
|
CN¥8.61B 1.2B USD | CN¥3.23M 448.73K USD | CN¥19.92 2.77 USD | CN¥20.61 2.87 USD | CN¥8.61B 1.2B USD | 184.81 | CN¥0.11 0.02 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.73 0.8 USD |
+1.6
|
€1.09B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.2B USD | 12.20 | €0.06 0.07 USD | ||
| TreeHouse Foods THS | $23.70 — |
-0.25
|
$1.20B — | $454.53K — | $23.60 — | $23.78 — | $1.20B — | 0 | -$4.84 — | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥40.50 5.63 USD |
-0.88
|
CN¥8.61B 1.2B USD | CN¥4.09M 568.27K USD | CN¥40.50 5.63 USD | CN¥41.98 5.84 USD | CN¥8.61B 1.2B USD | 16.73 | CN¥2.42 0.34 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.66
|
€1.09B 1.2B USD | €134.37K 146.89K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
+0.41
|
NZ$1.94B 1.2B USD | NZ$1.43M 881.87K USD | NZ$1.21 0.75 USD | NZ$1.23 0.76 USD | NZ$1.94B 1.2B USD | 122.00 | NZ$0.01 0.006 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$15.01 9.93 USD |
+3.84
|
A$1.80B 1.19B USD | A$350.59K 232.04K USD | A$14.41 9.54 USD | A$15.11 10 USD | A$1.80B 1.19B USD | 166.72 | A$0.09 0.06 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.95 2.5 USD |
-0.77
|
CN¥8.59B 1.19B USD | CN¥9.12M 1.27M USD | CN¥17.90 2.49 USD | CN¥18.20 2.53 USD | CN¥8.59B 1.19B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.88 4.36 USD |
-1.67
|
CA$1.61B 1.19B USD | CA$400.68K 297.33K USD | CA$5.88 4.36 USD | CA$5.99 4.44 USD | CA$1.61B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
0
|
NT$37.56B 1.19B USD | NT$406.07K 12.9K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 14.49 | NT$8.76 0.28 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.46 1.85 USD |
+3.43
|
HK$9.33B 1.19B USD | HK$4.35M 556.44K USD | HK$13.82 1.77 USD | HK$14.78 1.89 USD | HK$9.33B 1.19B USD | 0 | -HK$0.49 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.30 4.07 USD |
+2.73
|
CN¥8.58B 1.19B USD | CN¥9.97M 1.39M USD | CN¥28.72 3.99 USD | CN¥29.94 4.16 USD | CN¥8.58B 1.19B USD | 31.17 | CN¥0.94 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.90 3.05 USD |
-0.54
|
CN¥8.57B 1.19B USD | CN¥2.74M 380.49K USD | CN¥21.90 3.05 USD | CN¥22.12 3.08 USD | CN¥8.57B 1.19B USD | 29.59 | CN¥0.74 0.1 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
-0.38
|
NT$37.51B 1.19B USD | NT$848.10K 26.95K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹544.25 6.58 USD |
+0.4
|
₹98.48B 1.19B USD | ₹527.70K 6.38K USD | ₹540.00 6.53 USD | ₹556.40 6.73 USD | ₹98.48B 1.19B USD | 44.21 | ₹12.31 0.15 USD | ||
| Xeris Biopharma XERS | $7.18 — |
+1.13
|
$1.19B — | $1.64M — | $7.00 — | $7.23 — | $1.19B — | 0 | -$0.10 — | ||
| VIEL & Cie, société anonyme VIL.PA | €17.30 18.91 USD |
-0.29
|
€1.09B 1.19B USD | €6.85K 7.49K USD | €17.10 18.69 USD | €17.40 19.02 USD | €1.09B 1.19B USD | 8.78 | €1.97 2.15 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.66 1.48 USD |
-0.09
|
CN¥8.56B 1.19B USD | CN¥55.65M 7.74M USD | CN¥10.51 1.46 USD | CN¥11.02 1.53 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kodiak Sciences KOD | $22.44 — |
-2.39
|
$1.19B — | $562.16K — | $22.26 — | $23.63 — | $1.19B — | 0 | -$4.12 — | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹199.20 2.41 USD |
-1.73
|
₹98.36B 1.19B USD | ₹1.11M 13.48K USD | ₹198.00 2.4 USD | ₹204.67 2.48 USD | ₹98.36B 1.19B USD | 21.46 | ₹9.28 0.11 USD | ||
| Xintec Inc. 3374.TWO | NT$138.00 4.38 USD |
+0.73
|
NT$37.45B 1.19B USD | NT$739.98K 23.51K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$37.45B 1.19B USD | 29.05 | NT$4.75 0.15 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.99 2.13 USD |
+0.87
|
MX$20.10B 1.19B USD | MX$208.93K 12.37K USD | MX$35.80 2.12 USD | MX$36.45 2.16 USD | MX$20.10B 1.19B USD | 11.95 | MX$3.01 0.18 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+0.85
|
NT$37.44B 1.19B USD | NT$167.24K 5.31K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| DroneShield Limited DRO.AX | A$1.98 1.31 USD |
-1.25
|
A$1.80B 1.19B USD | A$6.48M 4.29M USD | A$1.93 1.28 USD | A$2.00 1.32 USD | A$1.80B 1.19B USD | 197.50 | A$0.01 0.006 USD | ||
| GrainCorp Limited GNC.AX | A$8.08 5.35 USD |
-0.62
|
A$1.80B 1.19B USD | A$85.62K 56.67K USD | A$8.04 5.32 USD | A$8.13 5.38 USD | A$1.80B 1.19B USD | 44.88 | A$0.18 0.12 USD | ||
| Attendo AB (publ) ATT.ST | SEK 82.80 8.08 USD |
+0.36
|
SEK 12.18B 1.19B USD | SEK 253.84K 24.78K USD | SEK 82.30 8.03 USD | SEK 83.00 8.1 USD | SEK 12.18B 1.19B USD | 18.90 | SEK 4.38 0.43 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.05 7.52 USD |
-0.09
|
CN¥8.55B 1.19B USD | CN¥1.15M 159.53K USD | CN¥53.71 7.47 USD | CN¥54.49 7.58 USD | CN¥8.55B 1.19B USD | 15.14 | CN¥3.57 0.5 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.98 3.61 USD |
+1.2
|
SEK 12.17B 1.19B USD | SEK 210.80K 20.58K USD | SEK 36.50 3.56 USD | SEK 37.10 3.62 USD | SEK 12.17B 1.19B USD | 11.52 | SEK 3.21 0.31 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.53 1.46 USD |
-0.85
|
CN¥8.54B 1.19B USD | CN¥42.72M 5.94M USD | CN¥10.48 1.46 USD | CN¥10.68 1.48 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.86 2.62 USD |
+0.69
|
CN¥8.54B 1.19B USD | CN¥9.78M 1.36M USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥8.54B 1.19B USD | 17.46 | CN¥1.08 0.15 USD | ||
| SRG Global Limited SRG.AX | A$2.86 1.89 USD |
-0.35
|
A$1.79B 1.19B USD | A$240.41K 159.12K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$1.79B 1.19B USD | 35.75 | A$0.08 0.05 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.49 2.01 USD |
+0.63
|
CN¥8.53B 1.19B USD | CN¥6.85M 952.64K USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥8.53B 1.19B USD | 18.57 | CN¥0.78 0.11 USD | ||
| Braskem BAK | $2.89 — |
+0.35
|
$1.19B — | $857.37K — | $2.87 — | $2.96 — | $1.19B — | 0 | -$2.47 — | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.88 1.51 USD |
-2.16
|
CN¥8.53B 1.19B USD | CN¥8.17M 1.14M USD | CN¥10.69 1.49 USD | CN¥11.14 1.55 USD | CN¥8.53B 1.19B USD | 16.73 | CN¥0.65 0.09 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.80 2.15 USD |
+3.7
|
HK$9.27B 1.18B USD | HK$2.84M 362.81K USD | HK$16.10 2.06 USD | HK$17.17 2.2 USD | HK$9.27B 1.18B USD | 0 | -HK$1.04 -0.1 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.06 3.76 USD |
-0.48
|
CN¥8.52B 1.18B USD | CN¥3.04M 422.46K USD | CN¥26.98 3.75 USD | CN¥27.69 3.85 USD | CN¥8.52B 1.18B USD | 39.21 | CN¥0.69 0.1 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹683.30 8.27 USD |
-0.17
|
₹97.82B 1.18B USD | ₹320.92K 3.88K USD | ₹678.00 8.2 USD | ₹693.90 8.4 USD | ₹97.82B 1.18B USD | 43.41 | ₹15.74 0.19 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥8.51B 1.18B USD | CN¥5.65M 785.73K USD | CN¥16.39 2.28 USD | CN¥16.70 2.32 USD | CN¥8.51B 1.18B USD | 47.00 | CN¥0.35 0.05 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥24.34 3.38 USD |
+4.91
|
CN¥8.51B 1.18B USD | CN¥99.74M 13.87M USD | CN¥23.29 3.24 USD | CN¥25.25 3.51 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.78 1.36 USD |
+1.14
|
CN¥8.51B 1.18B USD | CN¥214.65M 29.85M USD | CN¥9.78 1.36 USD | CN¥10.64 1.48 USD | CN¥8.51B 1.18B USD | 195.59 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.59 1.61 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥10.13M 1.41M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥8.51B 1.18B USD | 13.96 | CN¥0.83 0.12 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥59.05 8.21 USD |
+0.05
|
CN¥8.50B 1.18B USD | CN¥21.70M 3.02M USD | CN¥55.00 7.65 USD | CN¥64.92 9.03 USD | CN¥8.50B 1.18B USD | 33.93 | CN¥1.74 0.24 USD | ||
| Sigma Lithium SGML | $10.61 — |
+7.83
|
$1.18B — | $5.19M — | $9.46 — | $10.85 — | $1.18B — | 0 | -$0.28 — | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 56.26 | $1.65 — | ||
| Altamir SCA LTA.PA | €29.61 32.37 USD |
+2.96
|
€1.08B 1.18B USD | €3.87K 4.22K USD | €28.50 31.15 USD | €28.89 31.58 USD | €1.08B 1.18B USD | 58.05 | €0.51 0.56 USD | ||
| Centerspace CSR | $66.61 — |
+0.03
|
$1.18B — | $109.28K — | $66.13 — | $67.85 — | $1.18B — | 36.80 | $1.81 — | ||
| JBG SMITH Properties JBGS | $18.41 — |
+1.04
|
$1.18B — | $432.84K — | $18.24 — | $18.69 — | $1.18B — | 0 | -$2.05 — | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.35 0.88 USD |
+5.13
|
CN¥8.49B 1.18B USD | CN¥47.42M 6.59M USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥8.49B 1.18B USD | 52.91 | CN¥0.12 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.84 0.39 USD |
-1.39
|
CN¥8.49B 1.18B USD | CN¥38.26M 5.32M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.64 5.09 USD |
+2.32
|
CN¥8.49B 1.18B USD | CN¥2.90M 402.96K USD | CN¥35.50 4.94 USD | CN¥36.86 5.13 USD | CN¥8.49B 1.18B USD | 135.70 | CN¥0.27 0.04 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.14 4.89 USD |
+0.04
|
R$5.82B 1.18B USD | R$231.70K 46.96K USD | R$24.01 4.87 USD | R$24.20 4.9 USD | R$5.82B 1.18B USD | 4.65 | R$5.19 1.05 USD | ||
| AMC Entertainment AMC | $2.30 — |
+1.77
|
$1.18B — | $12.82M — | $2.24 — | $2.30 — | $1.18B — | 0 | -$1.47 — | ||
| SFL SFL | $8.16 — |
-0.73
|
$1.18B — | $896.33K — | $8.16 — | $8.27 — | $1.18B — | 0 | -$0.01 — | ||
| u-blox Holding AG UBXN.SW | CHF 134.60 153.15 USD |
-0.3
|
CHF 1.04B 1.18B USD | CHF 5.21K 5.92K USD | CHF 134.60 153.15 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| AnaptysBio ANAB | $42.16 — |
+1.59
|
$1.18B — | $570.88K — | $41.15 — | $42.81 — | $1.18B — | 0 | -$2.82 — | ||
| Diversified Healthcare Trust DHC | $4.87 — |
+2.74
|
$1.18B — | $884.57K — | $4.72 — | $4.88 — | $1.18B — | 0 | -$1.47 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 41.91B 1.18B USD | THB 67.28M 1.89M USD | THB 3.42 0.1 USD | THB 3.56 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥8.48B 1.18B USD | CN¥4.88M 678.13K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$94.90 3.02 USD |
-5.1
|
NT$37.10B 1.18B USD | NT$61.88M 1.97M USD | NT$94.30 3 USD | NT$105.00 3.34 USD | NT$37.10B 1.18B USD | 102.04 | NT$0.93 0.03 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.51 3.83 USD |
-2.27
|
CN¥8.48B 1.18B USD | CN¥12.78M 1.78M USD | CN¥27.34 3.8 USD | CN¥28.39 3.95 USD | CN¥8.48B 1.18B USD | 67.09 | CN¥0.41 0.06 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-0.72
|
€1.08B 1.18B USD | €210.13K 229.7K USD | €4.40 4.81 USD | €4.47 4.88 USD | €1.08B 1.18B USD | 23.27 | €0.19 0.21 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.93 7.5 USD |
-0.68
|
CN¥8.47B 1.18B USD | CN¥2.15M 298.86K USD | CN¥53.81 7.48 USD | CN¥55.75 7.75 USD | CN¥8.47B 1.18B USD | 33.91 | CN¥1.59 0.22 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.90 2.77 USD |
-5.01
|
CN¥8.47B 1.18B USD | CN¥50.63M 7.04M USD | CN¥19.80 2.75 USD | CN¥20.99 2.92 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||