Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-0.28
|
$178.32B 1.2B USD | $3.96M 26.75K USD | $693 4.68 USD | $720 4.86 USD | $178.32B 1.2B USD | 0 | -$23 -0.1 USD | |
| Freightways Group Limited FRW.NZ | $10.91 6.73 USD |
-2.15
|
$1.95B 1.2B USD | $118.46K 73.1K USD | $10.91 6.73 USD | $11.15 6.88 USD | $1.95B 1.2B USD | 27.27 | $0.4 0.25 USD | |
| Marcus & Millichap MMI | $30.88 — |
-0.29
|
$1.2B — | $91.26K — | $30.52 — | $31.06 — | $1.2B — | 0 | -$0.17 — | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+2.84
|
$9.41B 1.2B USD | $34.37M 4.39M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 7.88 | $0.17 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-1.64
|
$8.65B 1.2B USD | $18.95M 2.64M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Odontoprev S.A. ODPV3.SA | $10.89 2.21 USD |
-0.37
|
$5.94B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 1.2B USD | 10.57 | $1.03 0.21 USD | |
| Canfor Corporation CFP.TO | $13.8 10.24 USD |
-0.65
|
$1.62B 1.2B USD | $80.31K 59.59K USD | $13.63 10.11 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Befesa S.A. BFSA.DE | $27.22 29.76 USD |
-0.73
|
$1.1B 1.2B USD | $13.72K 15K USD | $26.8 29.3 USD | $27.26 29.8 USD | $1.1B 1.2B USD | 21.43 | $1.27 1.39 USD | |
| Puuilo Oyj PUUILO.HE | $13.04 14.25 USD |
-1.81
|
$1.1B 1.2B USD | $9.02K 9.85K USD | $13.03 14.24 USD | $13.13 14.35 USD | $1.1B 1.2B USD | 22.87 | $0.57 0.62 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.16 — |
+0.43
|
$1.2B — | $6.88K — | $1.12 — | $1.18 — | $1.2B — | 0 | -$0.41 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $51.05 7.1 USD |
-3.35
|
$8.64B 1.2B USD | $3.6M 501.15K USD | $50.88 7.07 USD | $53.1 7.38 USD | $8.64B 1.2B USD | 30.93 | $1.65 0.23 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.64B 1.2B USD | $26.03M 3.62M USD | $1.37 0.19 USD | $1.4 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $385.18K 285.83K USD | $6.74 5 USD | $6.85 5.08 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
0
|
$1.2B — | $7.2K — | $1.18 — | $1.18 — | $1.2B — | 0 | -$0.41 — | |
| Grupo Televisa, S.A.B. TV | $2.23 — |
+3.24
|
$1.2B — | $1.41M — | $2.15 — | $2.23 — | $1.2B — | 0 | -$100.34 — | |
| Eutelsat Communications S.A. E3B.DE | $2.3 2.51 USD |
-6.5
|
$1.1B 1.2B USD | $46.91K 51.28K USD | $2.26 2.47 USD | $2.42 2.64 USD | $1.1B 1.2B USD | 0 | -$2.05 -2.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-2.06
|
$5.65B 1.2B USD | $1.84M 390.79K USD | $1.89 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.37 USD |
-2.75
|
$1.1B 1.2B USD | $8.81K 9.63K USD | $3.08 3.37 USD | $3.14 3.43 USD | $1.1B 1.2B USD | 4.00 | $0.77 0.84 USD | |
| Apartment Investment and Management Company AIV | $8.47 — |
+1.44
|
$1.2B — | $1.04M — | $8.29 — | $8.51 — | $1.2B — | 0 | -$0.78 — | |
| DAH SING 0440.HK | $29.35 3.75 USD |
0
|
$9.38B 1.2B USD | $406.78K 52.01K USD | $29.2 3.73 USD | $29.55 3.78 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.2 1.97 USD |
+0.57
|
$8.62B 1.2B USD | $74.47M 10.36M USD | $13.9 1.93 USD | $15.23 2.12 USD | $8.62B 1.2B USD | 0 | -$1 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.28 6.86 USD |
-1.41
|
$1.1B 1.2B USD | $37.92K 41.45K USD | $6.24 6.82 USD | $6.35 6.94 USD | $1.1B 1.2B USD | 31.40 | $0.2 0.22 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.66 2.04 USD |
-2.79
|
$8.61B 1.2B USD | $6.53M 908.53K USD | $14.6 2.03 USD | $15.1 2.1 USD | $8.61B 1.2B USD | 16.28 | $0.9 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.81 5.05 USD |
-2.01
|
$1.61B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.2B USD | 23.48 | $0.29 0.22 USD | |
| Dime Community Bancshares DCOM | $27.33 — |
-0.26
|
$1.2B — | $167.63K — | $26.95 — | $27.38 — | $1.2B — | 46.32 | $0.59 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.38 0.75 USD |
+0.75
|
$8.6B 1.2B USD | $17.8M 2.47M USD | $5.34 0.74 USD | $5.46 0.76 USD | $8.6B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.39 7.56 USD |
-2.23
|
$8.6B 1.2B USD | $1.64M 227.8K USD | $54.36 7.56 USD | $55.66 7.74 USD | $8.6B 1.2B USD | 15.95 | $3.41 0.47 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-1.42
|
$8.6B 1.2B USD | $9.16M 1.27M USD | $8.97 1.25 USD | $9.16 1.27 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.98 2.5 USD |
-4.97
|
$8.6B 1.2B USD | $12.81M 1.78M USD | $17.62 2.45 USD | $18.69 2.6 USD | $8.6B 1.2B USD | 52.88 | $0.34 0.05 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.59 0.64 USD |
-2.34
|
$8.6B 1.2B USD | $43.96M 6.11M USD | $4.59 0.64 USD | $4.73 0.66 USD | $8.6B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.03 — |
+0.25
|
$1.2B — | $7.97K — | $19.95 — | $20.03 — | $1.2B — | 0 | -$0.24 — | |
| Saul Centers BFS | $34.92 — |
+0.06
|
$1.2B — | $42.45K — | $34.57 — | $35.02 — | $1.2B — | 23.75 | $1.47 — | |
| Eutelsat Communications S.A. E3B.F | $2.27 2.48 USD |
-6.98
|
$1.09B 1.19B USD | $1.7K 1.86K USD | $2.27 2.48 USD | $2.39 2.61 USD | $1.09B 1.19B USD | 0 | -$2.05 -2.2 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.55 33.4 USD |
-1.93
|
$1.09B 1.19B USD | $18.14K 19.83K USD | $30.4 33.23 USD | $30.85 33.72 USD | $1.09B 1.19B USD | 10.64 | $2.87 3.14 USD | |
| FORTUNE REIT 0778.HK | $4.57 0.58 USD |
+0.22
|
$9.34B 1.19B USD | $2.46M 313.9K USD | $4.55 0.58 USD | $4.61 0.59 USD | $9.34B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
-3.53
|
$8.59B 1.19B USD | $12.82M 1.78M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Safety Insurance SAFT | $80.17 — |
+0.72
|
$1.19B — | $62.34K — | $79.11 — | $80.28 — | $1.19B — | 16.36 | $4.9 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.73 0.99 USD |
-2.52
|
$9.34B 1.19B USD | $6.65M 850.8K USD | $7.48 0.96 USD | $7.97 1.02 USD | $9.34B 1.19B USD | 14.31 | $0.54 0.07 USD | |
| Headwater Exploration CDDRF | $5.02 — |
-0.99
|
$1.19B — | $10.12K — | $5 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.23 2.4 USD |
+0.58
|
$8.58B 1.19B USD | $9.8M 1.36M USD | $16.96 2.36 USD | $17.25 2.4 USD | $8.58B 1.19B USD | 15.80 | $1.09 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.59 0.36 USD |
-1.89
|
$8.58B 1.19B USD | $42.81M 5.95M USD | $2.58 0.36 USD | $2.67 0.37 USD | $8.58B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
-1.57
|
$8.57B 1.19B USD | $23.05M 3.2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $8.57B 1.19B USD | 12.31 | $0.51 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.34 — |
+3.32
|
$1.19B — | $184.49K — | $17.63 — | $18.39 — | $1.19B — | 12.64 | $1.45 — | |
| Ardentec Corporation 3264.TWO | $79.1 2.51 USD |
-2.35
|
$37.49B 1.19B USD | $6.19M 196.75K USD | $78.4 2.49 USD | $80.8 2.57 USD | $37.49B 1.19B USD | 17.57 | $4.5 0.14 USD | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.24
|
$8.56B 1.19B USD | $24.02M 3.34M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.12 1.82 USD |
-3.67
|
$8.56B 1.19B USD | $26.37M 3.67M USD | $13.07 1.82 USD | $13.62 1.89 USD | $8.56B 1.19B USD | 59.63 | $0.22 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.53 1.29 USD |
-0.32
|
$98.32B 1.19B USD | $4.45M 53.78K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.32B 1.19B USD | 18.33 | $5.81 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-2.7
|
$1.8B 1.19B USD | $359.24K 237.77K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| MAOYAN ENT 1896.HK | $8.08 1.03 USD |
-0.98
|
$9.3B 1.19B USD | $6.96M 890.1K USD | $7.86 1 USD | $8.24 1.05 USD | $9.3B 1.19B USD | 47.52 | $0.17 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.5 2.53 USD |
-1.85
|
$37.43B 1.19B USD | $12.08M 383.97K USD | $79.3 2.52 USD | $81.5 2.59 USD | $37.43B 1.19B USD | 12.55 | $6.33 0.2 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.37
|
$98.27B 1.19B USD | $286.38K 3.46K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.27B 1.19B USD | 18.35 | $5.81 0.07 USD | |
| CHINA SPORTS IND 600158.SS | $8.91 1.24 USD |
+1.25
|
$8.55B 1.19B USD | $78.77M 10.95M USD | $8.71 1.21 USD | $9.26 1.29 USD | $8.55B 1.19B USD | 445.50 | $0.02 0.002 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.84 1.09 USD |
-0.51
|
$8.55B 1.19B USD | $50.08M 6.96M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.55B 1.19B USD | 11.04 | $0.71 0.1 USD | |
| Jenoptik AG 0ZPV.IL | $18.99 20.76 USD |
-3.36
|
$1.09B 1.19B USD | $18.49K 20.21K USD | $18.8 20.55 USD | $19.18 20.97 USD | $1.09B 1.19B USD | 13.25 | $1.43 1.57 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.9 1.24 USD |
+0.11
|
$8.54B 1.19B USD | $48.04M 6.68M USD | $8.78 1.22 USD | $8.99 1.25 USD | $8.54B 1.19B USD | 31.78 | $0.28 0.04 USD | |
| U.S. Physical Therapy USPH | $78.14 — |
-0.03
|
$1.19B — | $393.27K — | $77.28 — | $78.77 — | $1.19B — | 35.84 | $2.18 — | |
| BIO 600201.SS | $7.62 1.06 USD |
-0.91
|
$8.54B 1.19B USD | $34.34M 4.77M USD | $7.59 1.06 USD | $7.86 1.09 USD | $8.54B 1.19B USD | 108.85 | $0.07 0.009 USD | |
| Jenoptik AG JEN.DE | $18.97 20.74 USD |
-3.46
|
$1.09B 1.19B USD | $79.87K 87.31K USD | $18.8 20.55 USD | $19.18 20.97 USD | $1.09B 1.19B USD | 12.81 | $1.48 1.62 USD | |
| AdaptHealth AHCO | $8.8 — |
+0.51
|
$1.19B — | $723.44K — | $8.61 — | $8.9 — | $1.19B — | 15.16 | $0.58 — | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.42 0.89 USD |
0
|
$8.53B 1.19B USD | $26.36M 3.67M USD | $6.33 0.88 USD | $6.53 0.91 USD | $8.53B 1.19B USD | 40.12 | $0.16 0.02 USD | |
| Canfor CFPZF | $10.08 — |
-2.33
|
$1.19B — | $1K — | $10.25 — | $10.27 — | $1.19B — | 0 | -$3.92 — | |
| Power PSIX | $51.52 — |
+3.06
|
$1.19B — | $227.16K — | $48.3 — | $51.67 — | $1.19B — | 14.59 | $3.53 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.7 8.02 USD |
-2.15
|
$8.52B 1.19B USD | $2.34M 325.76K USD | $57.13 7.94 USD | $59.06 8.21 USD | $8.52B 1.19B USD | 32.78 | $1.76 0.24 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.96 0.83 USD |
+0.34
|
$8.52B 1.19B USD | $15.42M 2.14M USD | $5.91 0.82 USD | $6 0.83 USD | $8.52B 1.19B USD | 11.68 | $0.51 0.07 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
-1.16
|
$175.56B 1.19B USD | $1.17M 7.93K USD | $681 4.6 USD | $691 4.66 USD | $175.56B 1.19B USD | 16.75 | $40.71 0.27 USD | |
| PORR AG POS.VI | $28.85 31.54 USD |
-0.86
|
$1.08B 1.18B USD | $18.25K 19.95K USD | $28.25 30.88 USD | $29.1 31.81 USD | $1.08B 1.18B USD | 12.48 | $2.31 2.53 USD | |
| Byline Bancorp BY | $25.67 — |
-0.47
|
$1.18B — | $565.19K — | $25.12 — | $25.67 — | $1.18B — | 9.54 | $2.69 — | |
| AECC SCI AND TECH 600391.SS | $25.8 3.59 USD |
+0.98
|
$8.52B 1.18B USD | $27.68M 3.85M USD | $25.34 3.52 USD | $26.42 3.67 USD | $8.52B 1.18B USD | 112.17 | $0.23 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.02 1.53 USD |
-3.33
|
$8.51B 1.18B USD | $154.82M 21.53M USD | $11.01 1.53 USD | $11.48 1.6 USD | $8.51B 1.18B USD | 220.40 | $0.05 0.006 USD | |
| Inwido AB (publ) INWI.ST | $209.2 20.42 USD |
-0.1
|
$12.13B 1.18B USD | $17.23K 1.68K USD | $207 20.21 USD | $210.2 20.52 USD | $12.13B 1.18B USD | 21.90 | $9.55 0.93 USD | |
| Mips AB (publ) MIPS.ST | $457.6 44.67 USD |
+0.57
|
$12.12B 1.18B USD | $17.55K 1.71K USD | $445 43.44 USD | $457.8 44.69 USD | $12.12B 1.18B USD | 81.71 | $5.6 0.55 USD | |
| Client Service International, Inc. 300663.SZ | $17.78 2.47 USD |
-1.77
|
$8.51B 1.18B USD | $57.78M 8.03M USD | $17.78 2.47 USD | $18.72 2.6 USD | $8.51B 1.18B USD | 0 | -$1.15 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $47.68 6.63 USD |
-2.91
|
$8.51B 1.18B USD | $2.78M 385.93K USD | $47.03 6.54 USD | $48.93 6.8 USD | $8.51B 1.18B USD | 24.83 | $1.92 0.27 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
-2.2
|
$8.5B 1.18B USD | $6.37M 885.85K USD | $12.86 1.79 USD | $13.17 1.83 USD | $8.5B 1.18B USD | 46.03 | $0.28 0.04 USD | |
| GOSUNCN 300098.SZ | $4.89 0.68 USD |
-3.17
|
$8.5B 1.18B USD | $48.93M 6.8M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.5B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
-2.39
|
$37.18B 1.18B USD | $2.71M 85.95K USD | $77.5 2.46 USD | $79 2.51 USD | $37.18B 1.18B USD | 13.62 | $5.69 0.18 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-1.92
|
$8.49B 1.18B USD | $11.58M 1.61M USD | $7.66 1.07 USD | $7.83 1.09 USD | $8.49B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.18 0.86 USD |
-0.8
|
$8.49B 1.18B USD | $14.87M 2.07M USD | $6.18 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 30.89 | $0.2 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.17 0.3 USD |
-2.69
|
$8.49B 1.18B USD | $92.31M 12.84M USD | $2.17 0.3 USD | $2.23 0.31 USD | $8.49B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| CHINA EB LTD 0165.HK | $5.48 0.7 USD |
-3.52
|
$9.24B 1.18B USD | $34.87M 4.46M USD | $5.36 0.69 USD | $5.66 0.72 USD | $9.24B 1.18B USD | 0 | -$1.13 -0.1 USD | |
| Green Thumb Industries GTBIF | $5.01 — |
-1.38
|
$1.18B — | $63K — | $5.01 — | $5.18 — | $1.18B — | 23.85 | $0.21 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.4 11.5 USD |
-0.98
|
$97.59B 1.18B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $97.59B 1.18B USD | 68.27 | $13.92 0.17 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.16 — |
+0.69
|
$1.18B — | $187.02K — | $10.11 — | $10.17 — | $1.18B — | 14.30 | $0.71 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.24 0.59 USD |
-5.57
|
$8.49B 1.18B USD | $179.8M 25M USD | $4.24 0.59 USD | $4.42 0.61 USD | $8.49B 1.18B USD | 0 | -$0.17 -0.02 USD | |
| AEROSUN 600501.SS | $19.68 2.74 USD |
-0.91
|
$8.49B 1.18B USD | $13.67M 1.9M USD | $19.55 2.72 USD | $20.2 2.81 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Capital Southwest CSWC | $21.52 — |
+1.41
|
$1.18B — | $1.04M — | $21.3 — | $21.63 — | $1.18B — | 14.63 | $1.47 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.46 4.65 USD |
-2.87
|
$8.48B 1.18B USD | $5.12M 711.29K USD | $33.42 4.65 USD | $34.32 4.77 USD | $8.48B 1.18B USD | 152.09 | $0.22 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,187.2 14.36 USD |
-1.46
|
$97.45B 1.18B USD | $248.09K 3K USD | $1,171 14.17 USD | $1,203.9 14.57 USD | $97.45B 1.18B USD | 70.37 | $16.87 0.2 USD | |
| Camping World CWH | $18.84 — |
-1.77
|
$1.18B — | $2.64M — | $18.52 — | $18.99 — | $1.18B — | 0 | -$0.5 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
-1.41
|
$8.48B 1.18B USD | $12.17M 1.69M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.48B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.8 — |
+4.35
|
$1.18B — | $2.89K — | $4.76 — | $4.84 — | $1.18B — | 0 | -$0.05 — | |
| Easterly Government Properties DEA | $23.41 — |
+2
|
$1.18B — | $679.75K — | $22.86 — | $23.44 — | $1.18B — | 57.09 | $0.41 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.48 0.44 USD |
-6.95
|
$9.2B 1.18B USD | $58.39M 7.47M USD | $3.38 0.43 USD | $3.73 0.48 USD | $9.2B 1.18B USD | 116.00 | $0.03 0.003 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.03 1.95 USD |
-3.17
|
$8.46B 1.18B USD | $19.14M 2.66M USD | $13.99 1.95 USD | $14.44 2.01 USD | $8.46B 1.18B USD | 35.97 | $0.39 0.05 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
+1.79
|
$1.57B 1.18B USD | $483.5K 362.36K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| ProAssurance PRA | $23.03 — |
-0.13
|
$1.18B — | $245.22K — | $23.03 — | $23.09 — | $1.18B — | 27.74 | $0.83 — | |
| ANE (Cayman) Inc. 9956.HK | $7.92 1.01 USD |
-0.75
|
$9.2B 1.18B USD | $2.67M 341.82K USD | $7.87 1.01 USD | $8.01 1.02 USD | $9.2B 1.18B USD | 11.15 | $0.71 0.09 USD | |
| Janus JBI | $8.4 — |
0
|
$1.18B — | $949.91K — | $8.19 — | $8.4 — | $1.18B — | 23.33 | $0.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||