Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.65 0.55 USD |
-0.73
|
TRY 34.42B 1.08B USD | TRY 2.72M 85.42K USD | TRY 17.45 0.55 USD | TRY 17.91 0.56 USD | TRY 34.42B 1.08B USD | 5.82 | TRY 3.03 0.1 USD | ||
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.31 0.49 USD |
-2.36
|
CN¥7.32B 1.08B USD | CN¥32.73M 4.83M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥7.32B 1.08B USD | 165.50 | CN¥0.02 0.002 USD | ||
Osisko Metals
OMZNF
US
|
$1.21 — |
-0.61
|
$1.08B — | $1.00K — | $1.19 — | $1.19 — | $1.08B — | 0 | -$0.20 — | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.95 1.82 USD |
+0.35
|
TRY 34.38B 1.08B USD | TRY 2.09M 65.76K USD | TRY 56.90 1.79 USD | TRY 58.60 1.84 USD | TRY 34.38B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.20 25.72 USD |
-0.1
|
PLN 4.25B 1.08B USD | PLN 82.62K 21K USD | PLN 100.00 25.42 USD | PLN 101.50 25.8 USD | PLN 4.25B 1.08B USD | 19.72 | PLN 5.13 1.3 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 500.00 106.32 USD | MYR 12.74 2.71 USD | MYR 12.74 2.71 USD | MYR 5.08B 1.08B USD | 14.47 | MYR 0.88 0.19 USD | ||
Upwork
UPWK
US
|
$8.64 — |
+0.35
|
$1.08B — | $2.18M — | $8.63 — | $8.80 — | $1.08B — | 11.22 | $0.77 — | ||
STAAR Surgical
STAA
US
|
$21.50 — |
-2.32
|
$1.08B — | $446.91K — | $21.24 — | $22.16 — | $1.08B — | 268.75 | $0.08 — | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.50 18.6 USD |
+0.63
|
SEK 11.04B 1.08B USD | SEK 65.58K 6.4K USD | SEK 187.70 18.32 USD | SEK 190.50 18.6 USD | SEK 11.04B 1.08B USD | 20.93 | SEK 9.10 0.89 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.22 — |
+0.2
|
$1.08B — | $222.46K — | $10.16 — | $10.22 — | $1.08B — | 3.91 | $2.61 — | ||
Integra LifeSciences
IART
US
|
$13.85 — |
-0.93
|
$1.08B — | $818.84K — | $13.66 — | $14.28 — | $1.08B — | 0 | -$0.09 — | ||
Sabine Royalty Trust
SBR
US
|
$73.87 — |
+1.61
|
$1.08B — | $28.85K — | $72.90 — | $73.93 — | $1.08B — | 15.07 | $4.90 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.27 1.96 USD |
-1.19
|
CN¥7.30B 1.08B USD | CN¥1.87M 276.22K USD | CN¥13.13 1.94 USD | CN¥13.46 1.99 USD | CN¥7.30B 1.08B USD | 88.46 | CN¥0.15 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-0.76
|
CN¥7.30B 1.08B USD | CN¥690.00K 101.81K USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
Heritage Insurance
HRTG
US
|
$36.21 — |
+2.35
|
$1.08B — | $226.71K — | $35.28 — | $36.35 — | $1.08B — | 5.16 | $7.01 — | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.29 5.21 USD |
-1.37
|
CN¥7.29B 1.08B USD | CN¥798.97K 117.89K USD | CN¥34.76 5.13 USD | CN¥35.78 5.28 USD | CN¥7.29B 1.08B USD | 106.93 | CN¥0.33 0.05 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥62.38 9.2 USD |
-0.95
|
CN¥7.29B 1.08B USD | CN¥701.20K 103.46K USD | CN¥61.51 9.08 USD | CN¥63.41 9.36 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.98 6.66 USD |
+6.78
|
CA$1.45B 1.08B USD | CA$1.37M 1.01M USD | CA$8.11 6.02 USD | CA$9.01 6.69 USD | CA$1.45B 1.08B USD | 19.10 | CA$0.47 0.35 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.66 5.41 USD |
-2.19
|
CN¥7.29B 1.08B USD | CN¥4.71M 695.21K USD | CN¥36.37 5.37 USD | CN¥37.56 5.54 USD | CN¥7.29B 1.08B USD | 83.31 | CN¥0.44 0.06 USD | ||
Precision Drilling
PDS
US
|
$85.44 — |
+1.36
|
$1.08B — | $56.01K — | $84.30 — | $86.57 — | $1.08B — | 0 | -$1.74 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥32.15 4.74 USD |
-1.29
|
CN¥7.29B 1.08B USD | CN¥809.70K 119.47K USD | CN¥31.95 4.71 USD | CN¥32.87 4.85 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.97 0.73 USD |
+5.97
|
CN¥7.28B 1.07B USD | CN¥68.94M 10.17M USD | CN¥4.60 0.68 USD | CN¥5.09 0.75 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹448.25 5.42 USD |
-1.16
|
₹88.78B 1.07B USD | ₹168.85K 2.04K USD | ₹439.80 5.32 USD | ₹454.50 5.5 USD | ₹88.78B 1.07B USD | 58.82 | ₹7.62 0.09 USD | ||
Karat Packaging
KRT
US
|
$53.86 — |
-1.16
|
$1.07B — | $161.71K — | $53.61 — | $55.06 — | $1.07B — | 21.54 | $2.50 — | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.72 1.24 USD |
-0.1
|
HK$8.39B 1.07B USD | HK$4.50K 575.38 USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$8.39B 1.07B USD | 6.27 | HK$1.55 0.2 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 38.12B 1.07B USD | THB 4.71M 132.54K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.12B 1.07B USD | 14.72 | THB 0.72 0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$1.45B 1.07B USD | CA$1.21M 894.61K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$1.45B 1.07B USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
+0.2
|
$1.07B — | $39.10K — | $0.50 — | $0.51 — | $1.07B — | 12.65 | $0.04 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.47 2.17 USD |
+1.98
|
₹88.59B 1.07B USD | ₹1.83M 22.14K USD | ₹174.24 2.11 USD | ₹184.24 2.23 USD | ₹88.59B 1.07B USD | 17.40 | ₹10.31 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.86 1.35 USD |
+1.06
|
₹88.58B 1.07B USD | ₹2.48M 30.04K USD | ₹110.02 1.33 USD | ₹112.60 1.36 USD | ₹88.58B 1.07B USD | 37.28 | ₹3.00 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥7.26B 1.07B USD | CN¥5.80M 856.3K USD | CN¥10.25 1.51 USD | CN¥10.45 1.54 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.55 11.02 USD |
+0.69
|
€927.76M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €927.76M 1.07B USD | 14.46 | €0.66 0.76 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.83 1.3 USD |
-1.01
|
CN¥7.26B 1.07B USD | CN¥2.90M 428.39K USD | CN¥8.79 1.3 USD | CN¥8.93 1.32 USD | CN¥7.26B 1.07B USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.99 15.2 USD |
-0.66
|
CN¥7.26B 1.07B USD | CN¥127.30K 18.78K USD | CN¥100.09 14.77 USD | CN¥104.00 15.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥7.26B 1.07B USD | CN¥91.30M 13.47M USD | CN¥6.20 0.91 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 40.11 | CN¥0.17 0.03 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.34 31.69 USD |
-0.79
|
R$5.28B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28B 1.07B USD | 9.73 | R$16.06 3.26 USD | ||
Turning Point Brands
TPB
US
|
$55.25 — |
-1.73
|
$1.07B — | $369.34K — | $55.23 — | $57.00 — | $1.07B — | 23.81 | $2.32 — | ||
Metropolitan Bank
MCB
US
|
$86.31 — |
-0.67
|
$1.07B — | $88.64K — | $86.23 — | $88.01 — | $1.07B — | 11.06 | $7.80 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥7.25B 1.07B USD | CN¥319.30K 47.11K USD | CN¥12.22 1.8 USD | CN¥12.36 1.82 USD | CN¥7.25B 1.07B USD | 17.88 | CN¥0.69 0.1 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.03 2.07 USD |
+0.36
|
CN¥7.25B 1.07B USD | CN¥1.04M 152.83K USD | CN¥13.91 2.05 USD | CN¥14.09 2.08 USD | CN¥7.25B 1.07B USD | 8.93 | CN¥1.57 0.23 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.08 2.31 USD |
+0.44
|
PLN 4.21B 1.07B USD | PLN 136.81K 34.77K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.21B 1.07B USD | 7.14 | PLN 1.27 0.32 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 15.12M 965.88 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 26.12 -0.001 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.37 2.42 USD |
-2.21
|
CN¥7.24B 1.07B USD | CN¥1.26M 185.53K USD | CN¥16.30 2.41 USD | CN¥16.73 2.47 USD | CN¥7.24B 1.07B USD | 8.39 | CN¥1.95 0.29 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.36 2.12 USD |
-0.42
|
CN¥7.24B 1.07B USD | CN¥1.01M 148.4K USD | CN¥14.27 2.11 USD | CN¥14.42 2.13 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.47 1.84 USD |
-2.43
|
CN¥7.24B 1.07B USD | CN¥6.80M 1M USD | CN¥12.38 1.83 USD | CN¥12.85 1.9 USD | CN¥7.24B 1.07B USD | 103.91 | CN¥0.12 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€47.84 55.22 USD |
-6.38
|
€924.30M 1.07B USD | €141.82K 163.71K USD | €47.24 54.53 USD | €51.05 58.93 USD | €924.30M 1.07B USD | 26.28 | €1.82 2.1 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.19 1.36 USD |
-2.02
|
CN¥7.23B 1.07B USD | CN¥4.43M 653.21K USD | CN¥9.15 1.35 USD | CN¥9.40 1.39 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.09 -0.01 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-1.6
|
€924.12M 1.07B USD | €16.43K 18.97K USD | €61.00 70.41 USD | €61.90 71.45 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥30.93 4.56 USD |
-1.09
|
CN¥7.23B 1.07B USD | CN¥2.87M 423.8K USD | CN¥30.47 4.5 USD | CN¥31.37 4.63 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥7.22B 1.07B USD | CN¥1.34M 197.05K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥7.22B 1.07B USD | 11.36 | CN¥0.66 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.20 2.1 USD |
-0.14
|
CN¥7.22B 1.06B USD | CN¥395.50K 58.35K USD | CN¥14.13 2.08 USD | CN¥14.28 2.11 USD | CN¥7.22B 1.06B USD | 13.65 | CN¥1.04 0.15 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥7.21B 1.06B USD | CN¥2.10M 309.18K USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥7.21B 1.06B USD | 15.26 | CN¥0.41 0.06 USD | ||
Faraday Copper
CPPKF
US
|
$3.61 — |
0
|
$1.06B — | $8.18K — | $3.45 — | $3.61 — | $1.06B — | 0 | -$0.10 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.24 — |
-0.16
|
$1.06B — | $737.48K — | $6.22 — | $6.26 — | $1.06B — | 5.67 | $1.10 — | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.58 1.86 USD |
-2.86
|
CN¥7.20B 1.06B USD | CN¥2.94M 433.19K USD | CN¥12.53 1.85 USD | CN¥12.91 1.9 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.89 3.83 USD |
-4.4
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 10.10 | R$1.87 0.38 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥57.03 8.41 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥305.60K 45.09K USD | CN¥56.34 8.31 USD | CN¥57.49 8.48 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.10 2.55 USD |
+0.25
|
NT$33.41B 1.06B USD | NT$104.79K 3.33K USD | NT$80.00 2.54 USD | NT$80.40 2.55 USD | NT$33.41B 1.06B USD | 10.86 | NT$7.37 0.23 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.81 1.89 USD |
-1.69
|
CN¥7.19B 1.06B USD | CN¥861.70K 127.14K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥7.19B 1.06B USD | 116.45 | CN¥0.11 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.36 2.56 USD |
-3.07
|
CN¥7.19B 1.06B USD | CN¥836.32K 123.4K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥7.19B 1.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥7.19B 1.06B USD | CN¥1.74M 256.76K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.46 1.84 USD |
+0.24
|
CN¥7.19B 1.06B USD | CN¥1.24M 182.22K USD | CN¥12.29 1.81 USD | CN¥12.47 1.84 USD | CN¥7.19B 1.06B USD | 49.84 | CN¥0.25 0.04 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 158.20 15.44 USD |
-1.62
|
SEK 10.86B 1.06B USD | SEK 25.36K 2.47K USD | SEK 157.20 15.34 USD | SEK 161.80 15.79 USD | SEK 10.86B 1.06B USD | 23.93 | SEK 6.61 0.65 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
-5.04
|
€917.99M 1.06B USD | €26.50K 30.59K USD | €52.80 60.95 USD | €55.20 63.72 USD | €917.99M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
Deluxe
DLX
US
|
$23.10 — |
+0.83
|
$1.06B — | $326.10K — | $22.62 — | $23.36 — | $1.06B — | 10.59 | $2.18 — | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.90 8.11 USD |
+4.08
|
PLN 4.17B 1.06B USD | PLN 287.78K 73.15K USD | PLN 30.25 7.69 USD | PLN 31.90 8.11 USD | PLN 4.17B 1.06B USD | 16.11 | PLN 1.98 0.5 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥7.18B 1.06B USD | CN¥4.06M 599.54K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥7.18B 1.06B USD | 33.23 | CN¥0.13 0.02 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$33.33B 1.06B USD | NT$17.27M 548.9K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.33B 1.06B USD | 45.15 | NT$4.13 0.13 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.73 4.24 USD |
-2.05
|
CN¥7.18B 1.06B USD | CN¥745.30K 109.97K USD | CN¥28.52 4.21 USD | CN¥29.39 4.34 USD | CN¥7.18B 1.06B USD | 63.84 | CN¥0.45 0.07 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.94 6.92 USD |
-0.84
|
SAR 3.97B 1.06B USD | SAR 106.46K 28.4K USD | SAR 25.90 6.91 USD | SAR 26.38 7.04 USD | SAR 3.97B 1.06B USD | 10.94 | SAR 2.37 0.63 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥7.18B 1.06B USD | CN¥3.20M 471.46K USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Harrow
HROW
US
|
$28.24 — |
-2.99
|
$1.06B — | $799.82K — | $28.03 — | $29.43 — | $1.06B — | 0 | -$0.99 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥7.17B 1.06B USD | CN¥7.31M 1.08M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥7.17B 1.06B USD | 36.25 | CN¥0.12 0.02 USD | ||
Riley Exploration Permian
REPX
US
|
$47.75 — |
+3.22
|
$1.06B — | $170.42K — | $46.65 — | $47.84 — | $1.06B — | 8.49 | $5.62 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.67 0.98 USD |
-1.33
|
CN¥7.17B 1.06B USD | CN¥2.02M 298.59K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥7.17B 1.06B USD | 166.75 | CN¥0.04 0.005 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.84 1.89 USD |
+1.18
|
CN¥7.16B 1.06B USD | CN¥657.80K 97.06K USD | CN¥12.62 1.86 USD | CN¥12.86 1.9 USD | CN¥7.16B 1.06B USD | 10.27 | CN¥1.25 0.18 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.73 2.03 USD |
-1.51
|
CN¥7.16B 1.06B USD | CN¥741.35K 109.38K USD | CN¥13.67 2.02 USD | CN¥14.21 2.1 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.04 8.71 USD |
0
|
CN¥7.16B 1.06B USD | CN¥565.36K 83.42K USD | CN¥58.24 8.59 USD | CN¥60.99 9 USD | CN¥7.16B 1.06B USD | 0 | -CN¥2.05 -0.3 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
-7.28
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥7.16B 1.06B USD | CN¥22.29M 3.29M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥53.99 7.97 USD |
-0.2
|
CN¥7.16B 1.06B USD | CN¥135.88K 20.05K USD | CN¥53.55 7.9 USD | CN¥54.16 7.99 USD | CN¥7.16B 1.06B USD | 114.87 | CN¥0.47 0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.19 2.39 USD |
-1.4
|
CN¥7.15B 1.06B USD | CN¥947.80K 139.85K USD | CN¥16.15 2.38 USD | CN¥16.49 2.43 USD | CN¥7.15B 1.06B USD | 115.64 | CN¥0.14 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥7.15B 1.06B USD | CN¥1.22M 180.1K USD | CN¥10.82 1.6 USD | CN¥10.94 1.61 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.89 1.31 USD |
-4.31
|
CN¥7.15B 1.06B USD | CN¥19.57M 2.89M USD | CN¥8.81 1.3 USD | CN¥9.13 1.35 USD | CN¥7.15B 1.06B USD | 22.22 | CN¥0.40 0.06 USD | ||
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $302.97K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.13 — |
-0.78
|
$1.05B — | $84.33K — | $24.01 — | $24.27 — | $1.05B — | 4.10 | $5.88 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.70 1.88 USD |
-0.55
|
A$1.51B 1.05B USD | A$378.35K 264.31K USD | A$2.68 1.87 USD | A$2.72 1.9 USD | A$1.51B 1.05B USD | 12.25 | A$0.22 0.15 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥7.15B 1.05B USD | CN¥41.09M 6.06M USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.49 0.83 USD |
-1.44
|
HK$8.24B 1.05B USD | HK$61.00K 7.8K USD | HK$6.49 0.83 USD | HK$6.58 0.84 USD | HK$8.24B 1.05B USD | 81.06 | HK$0.08 0.01 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.23 0.92 USD |
+1.47
|
CN¥7.14B 1.05B USD | CN¥4.07M 600.57K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥7.14B 1.05B USD | 9.88 | CN¥0.63 0.09 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥7.14B 1.05B USD | CN¥4.87M 718.88K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥167.35M 24.69M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.54 4.51 USD |
+1.16
|
CN¥7.14B 1.05B USD | CN¥843.80K 124.5K USD | CN¥30.10 4.44 USD | CN¥30.89 4.56 USD | CN¥7.14B 1.05B USD | 58.73 | CN¥0.52 0.08 USD | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $13.40K — | $1.88 — | $1.92 — | $1.05B — | 12.53 | $0.15 — | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹476.00 5.76 USD |
-1.89
|
₹87.02B 1.05B USD | ₹388.31K 4.7K USD | ₹462.00 5.59 USD | ₹489.00 5.92 USD | ₹87.02B 1.05B USD | 49.99 | ₹9.52 0.12 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,343 8.28 USD |
-1.47
|
¥171B 1.05B USD | ¥501K 3.09K USD | ¥1,323 8.16 USD | ¥1,365 8.42 USD | ¥171B 1.05B USD | 21.62 | ¥62 0.38 USD | ||
LGI Homes
LGIH
US
|
$45.29 — |
+2.93
|
$1.05B — | $344.27K — | $44.27 — | $45.44 — | $1.05B — | 15.89 | $2.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
