Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $50.97 7.09 USD |
+10.9
|
$8.76B 1.22B USD | $27.5M 3.82M USD | $45.74 6.36 USD | $52 7.23 USD | $8.76B 1.22B USD | 0 | -$2.26 -0.3 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $8.7M 1.11M USD | $1.12 0.14 USD | $1.13 0.14 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.42 1.87 USD |
+0.68
|
$8.76B 1.22B USD | $9.13M 1.27M USD | $13.24 1.84 USD | $13.54 1.88 USD | $8.76B 1.22B USD | 19.44 | $0.69 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.43 1.87 USD |
+0.52
|
$8.76B 1.22B USD | $20.48M 2.85M USD | $13.36 1.86 USD | $13.64 1.9 USD | $8.76B 1.22B USD | 61.04 | $0.22 0.03 USD | |
| Tetragon Financial Ord TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Avanti Feeds Limited AVANTIFEED.NS | $737.9 8.93 USD |
-0.65
|
$100.6B 1.22B USD | $766.51K 9.27K USD | $735.7 8.9 USD | $759.9 9.19 USD | $100.6B 1.22B USD | 18.99 | $38.84 0.47 USD | |
| Freightways Group Limited FRW.NZ | $11.03 6.81 USD |
-0.36
|
$1.97B 1.22B USD | $57.77K 35.65K USD | $11.03 6.81 USD | $11.35 7 USD | $1.97B 1.22B USD | 27.57 | $0.4 0.25 USD | |
| AdaptHealth AHCO | $9.02 — |
+1.29
|
$1.22B — | $239.81K — | $8.74 — | $9.08 — | $1.22B — | 15.54 | $0.58 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,224.6 14.82 USD |
+0.22
|
$100.53B 1.22B USD | $518.95K 6.28K USD | $1,212.5 14.67 USD | $1,253.9 15.17 USD | $100.53B 1.22B USD | 72.63 | $16.86 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
+1.86
|
$38.26B 1.22B USD | $7.93M 252.13K USD | $134.5 4.27 USD | $138.5 4.4 USD | $38.26B 1.22B USD | 22.34 | $6.13 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.25 1.84 USD |
+0.99
|
$8.74B 1.22B USD | $5.35M 744.17K USD | $13.12 1.82 USD | $13.26 1.84 USD | $8.74B 1.22B USD | 47.32 | $0.28 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
+0.25
|
$8.74B 1.22B USD | $7.73M 1.08M USD | $7.83 1.09 USD | $7.91 1.1 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
+0.4
|
$8.74B 1.22B USD | $4.91M 682.28K USD | $9.86 1.37 USD | $9.95 1.38 USD | $8.74B 1.22B USD | 165.50 | $0.06 0.008 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+0.3
|
$1.11B 1.21B USD | $17.3K 18.91K USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.73 0.8 USD |
-0.17
|
$8.73B 1.21B USD | $21.87M 3.04M USD | $5.7 0.79 USD | $5.76 0.8 USD | $8.73B 1.21B USD | 16.85 | $0.34 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
0
|
$38.16B 1.21B USD | $284.05K 9.03K USD | $91 2.89 USD | $92.3 2.93 USD | $38.16B 1.21B USD | 14.18 | $6.45 0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $26.03M 3.62M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.99 3.75 USD |
-0.66
|
$8.72B 1.21B USD | $3.59M 499.27K USD | $26.85 3.73 USD | $27.3 3.8 USD | $8.72B 1.21B USD | 34.16 | $0.79 0.11 USD | |
| Alpargatas S.A. ALPA4.SA | $8.96 1.82 USD |
+0.34
|
$5.98B 1.21B USD | $1.18M 239.21K USD | $8.79 1.78 USD | $9.02 1.83 USD | $5.98B 1.21B USD | 33.18 | $0.27 0.05 USD | |
| Pediatrix Medical MD | $14.11 — |
+0.18
|
$1.21B — | $265.71K — | $13.78 — | $14.2 — | $1.21B — | 0 | -$1 — | |
| LAMDA Development S.A. LAMDA.AT | $6.35 6.94 USD |
+0.32
|
$1.11B 1.21B USD | $150.21K 164.2K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.11B 1.21B USD | 24.42 | $0.26 0.28 USD | |
| Ellington Financial EFC | $12.82 — |
+1.02
|
$1.21B — | $337.61K — | $12.72 — | $12.88 — | $1.21B — | 9.22 | $1.39 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.63 0.37 USD |
+2.33
|
$8.71B 1.21B USD | $55.04M 7.65M USD | $2.56 0.36 USD | $2.66 0.37 USD | $8.71B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.83B 1.21B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.83B 1.21B USD | 18.23 | $0.03 0.02 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.11
|
$8.71B 1.21B USD | $13.33M 1.85M USD | $9.11 1.27 USD | $9.21 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.01 5.98 USD |
-0.6
|
$8.71B 1.21B USD | $16.96M 2.36M USD | $43.02 5.98 USD | $44.38 6.17 USD | $8.71B 1.21B USD | 55.14 | $0.78 0.11 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.38 1.03 USD |
-0.54
|
$8.7B 1.21B USD | $26.85M 3.73M USD | $7.29 1.01 USD | $7.43 1.03 USD | $8.7B 1.21B USD | 82.00 | $0.09 0.01 USD | |
| EZconn Corporation 6442.TW | $501 15.92 USD |
+4.27
|
$38.08B 1.21B USD | $6.71M 213.15K USD | $491 15.6 USD | $507 16.11 USD | $38.08B 1.21B USD | 29.96 | $16.72 0.53 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
0
|
$8.7B 1.21B USD | $11.21M 1.56M USD | $6.3 0.88 USD | $6.34 0.88 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| AECC SCI AND TECH 600391.SS | $26.35 3.66 USD |
-0.26
|
$8.7B 1.21B USD | $21.09M 2.93M USD | $26.2 3.64 USD | $27.5 3.82 USD | $8.7B 1.21B USD | 114.56 | $0.23 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.7 1.35 USD |
-0.21
|
$8.7B 1.21B USD | $13.65M 1.9M USD | $9.62 1.34 USD | $9.8 1.36 USD | $8.7B 1.21B USD | 44.09 | $0.22 0.03 USD | |
| Novavax NVAX | $7.47 — |
+0.21
|
$1.21B — | $1.51M — | $7.45 — | $7.77 — | $1.21B — | 2.71 | $2.75 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.46B 1.21B USD | $635.2K 81.22K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.46B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.46 0.62 USD |
+1.36
|
$8.7B 1.21B USD | $229.67M 31.93M USD | $4.39 0.61 USD | $4.5 0.63 USD | $8.7B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.02 4.04 USD |
+1.26
|
$8.69B 1.21B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.01 4.03 USD | $8.69B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $439.85 5.32 USD |
+7.18
|
$99.81B 1.21B USD | $5.71M 69.04K USD | $418.1 5.06 USD | $446.95 5.41 USD | $99.81B 1.21B USD | 25.70 | $17.11 0.21 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
0
|
$38B 1.21B USD | $399.15K 12.68K USD | $150.5 4.78 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.37 | $7.46 0.24 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
0
|
$5.68B 1.21B USD | $4.32M 918.39K USD | $1.9 0.4 USD | $1.94 0.41 USD | $5.68B 1.21B USD | 19.09 | $0.1 0.02 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-1.28
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 13.05 | $0.06 0.06 USD | |
| The Shipping Corporation of India Limited SCI.NS | $214.02 2.59 USD |
+0.17
|
$99.69B 1.21B USD | $3.2M 38.67K USD | $210.61 2.55 USD | $216 2.61 USD | $99.69B 1.21B USD | 11.81 | $18.12 0.22 USD | |
| Steelcase SCS | $10.52 — |
+1.69
|
$1.21B — | $155.67K — | $10.34 — | $10.55 — | $1.21B — | 10.31 | $1.02 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.18 0.86 USD |
+1.81
|
$8.67B 1.21B USD | $23.85M 3.32M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.67B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.04 1.26 USD |
+2.73
|
$8.67B 1.21B USD | $52.42M 7.29M USD | $8.79 1.22 USD | $9.1 1.27 USD | $8.67B 1.21B USD | 32.28 | $0.28 0.04 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.04 1.95 USD |
+0.14
|
$8.67B 1.21B USD | $2.98M 414.85K USD | $13.95 1.94 USD | $14.14 1.97 USD | $8.67B 1.21B USD | 31.90 | $0.44 0.06 USD | |
| Virtus Investment Partners VRTS | $174.3 — |
+2.32
|
$1.2B — | $44K — | $170.5 — | $174.44 — | $1.2B — | 10.34 | $16.85 — | |
| ANE (Cayman) Inc. 9956.HK | $8.11 1.04 USD |
+0.5
|
$9.42B 1.2B USD | $1.77M 226.76K USD | $8.03 1.03 USD | $8.16 1.04 USD | $9.42B 1.2B USD | 11.42 | $0.71 0.09 USD | |
| LGI Homes LGIH | $51.44 — |
+5.06
|
$1.2B — | $112.89K — | $49.13 — | $51.44 — | $1.2B — | 6.63 | $7.75 — | |
| Canfor Corporation CFP.TO | $13.81 10.25 USD |
+0.73
|
$1.62B 1.2B USD | $19.5K 14.47K USD | $13.72 10.18 USD | $13.83 10.26 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| CHINA SPORTS IND 600158.SS | $9.02 1.25 USD |
+6.49
|
$8.65B 1.2B USD | $119.92M 16.67M USD | $8.5 1.18 USD | $9.32 1.3 USD | $8.65B 1.2B USD | 451.00 | $0.02 0.002 USD | |
| VTEX VTEX | $6.6 — |
-1.12
|
$1.2B — | $147.32K — | $6.58 — | $6.71 — | $1.2B — | 94.28 | $0.07 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.07 7.66 USD |
-3.22
|
$8.65B 1.2B USD | $4.37M 608.19K USD | $54.9 7.63 USD | $57.71 8.02 USD | $8.65B 1.2B USD | 33.37 | $1.65 0.23 USD | |
| 10x Genomics TXG | $9.77 — |
+3.72
|
$1.2B — | $3.87M — | $9.3 — | $10.1 — | $1.2B — | 0 | -$1.3 — | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.4
|
$1.82B 1.2B USD | $1.42M 936.79K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.66 | $0.03 0.02 USD | |
| FREDA 600223.SS | $8.51 1.18 USD |
+3.4
|
$8.65B 1.2B USD | $34.6M 4.81M USD | $8.2 1.14 USD | $8.66 1.2 USD | $8.65B 1.2B USD | 37.00 | $0.23 0.03 USD | |
| Interface TILE | $20.52 — |
+1.89
|
$1.2B — | $107.52K — | $20.14 — | $20.54 — | $1.2B — | 14.05 | $1.46 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-1.11
|
$8.65B 1.2B USD | $27.49M 3.82M USD | $3.55 0.49 USD | $3.61 0.5 USD | $8.65B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.74 1.49 USD |
+0.28
|
$8.65B 1.2B USD | $9.9M 1.38M USD | $10.66 1.48 USD | $10.93 1.52 USD | $8.65B 1.2B USD | 24.97 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+2.95
|
$8.64B 1.2B USD | $69M 9.59M USD | $5.39 0.75 USD | $5.67 0.79 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.2 0.86 USD |
+2.99
|
$8.64B 1.2B USD | $96.04M 13.35M USD | $6.05 0.84 USD | $6.24 0.87 USD | $8.64B 1.2B USD | 620.00 | $0.01 0.001 USD | |
| NKY 300109.SZ | $17.83 2.48 USD |
+2.77
|
$8.64B 1.2B USD | $18.56M 2.58M USD | $17.38 2.42 USD | $18.17 2.53 USD | $8.64B 1.2B USD | 27.85 | $0.64 0.09 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.15 2.11 USD |
+0.2
|
$8.64B 1.2B USD | $2.85M 396.3K USD | $15.12 2.1 USD | $15.27 2.12 USD | $8.64B 1.2B USD | 35.23 | $0.43 0.06 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
+1.25
|
$37.8B 1.2B USD | $157.92K 5.02K USD | $64.5 2.05 USD | $65.3 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.31 17.15 USD |
-0.54
|
$8.63B 1.2B USD | $601.7K 83.66K USD | $122.55 17.04 USD | $126.34 17.57 USD | $8.63B 1.2B USD | 49.92 | $2.47 0.34 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+1.01
|
$8.63B 1.2B USD | $26.33M 3.66M USD | $2.96 0.41 USD | $3.02 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| Utz Brands UTZ | $13.94 — |
+2.12
|
$1.2B — | $187.15K — | $13.64 — | $13.96 — | $1.2B — | 42.24 | $0.33 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.55 8.25 USD |
-0.53
|
$1.1B 1.2B USD | $6.49K 7.09K USD | $7.45 8.14 USD | $7.65 8.36 USD | $1.1B 1.2B USD | 23.59 | $0.32 0.35 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.5 1.13 USD |
-0.56
|
$37.72B 1.2B USD | $925.79K 29.42K USD | $35.35 1.12 USD | $36 1.14 USD | $37.72B 1.2B USD | 11.05 | $3.21 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
-0.17
|
$8.62B 1.2B USD | $3.3M 458.68K USD | $11.46 1.59 USD | $11.69 1.63 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $3.7 0.51 USD |
-0.8
|
$8.61B 1.2B USD | $18.33M 2.55M USD | $3.67 0.51 USD | $3.77 0.52 USD | $8.61B 1.2B USD | 46.25 | $0.08 0.01 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,591 19.25 USD |
+0.32
|
$98.94B 1.2B USD | $267.81K 3.24K USD | $1,563.4 18.91 USD | $1,607.6 19.45 USD | $98.94B 1.2B USD | 32.25 | $49.32 0.6 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.6 13.39 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Puuilo Oyj PUUILO.HE | $12.98 14.19 USD |
-0.69
|
$1.09B 1.2B USD | $63.14K 69.02K USD | $12.98 14.19 USD | $13.2 14.43 USD | $1.09B 1.2B USD | 22.77 | $0.57 0.62 USD | |
| Apartment Investment and Management Company AIV | $8.45 — |
+1.44
|
$1.2B — | $247.79K — | $8.29 — | $8.47 — | $1.2B — | 0 | -$0.78 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
+1.02
|
$8.6B 1.2B USD | $33.04M 4.59M USD | $3.91 0.54 USD | $3.98 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.76 9.57 USD |
+0.67
|
$1.09B 1.2B USD | $1.54M 1.68M USD | $8.64 9.44 USD | $8.9 9.73 USD | $1.09B 1.2B USD | 12.33 | $0.71 0.78 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
+1.12
|
$8.6B 1.2B USD | $6.19M 860.98K USD | $8.9 1.24 USD | $9.05 1.26 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+1.12
|
$8.6B 1.2B USD | $25.11M 3.49M USD | $6.22 0.86 USD | $6.32 0.88 USD | $8.6B 1.2B USD | 12.35 | $0.51 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+1.39
|
$1.09B 1.2B USD | $54.93K 60.05K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.09B 1.2B USD | 12.59 | $2.31 2.53 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.21 2.25 USD |
-0.61
|
$8.6B 1.2B USD | $5.33M 740.52K USD | $16.1 2.24 USD | $16.33 2.27 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| 361 DEGREES 1361.HK | $4.52 0.58 USD |
+0.67
|
$9.35B 1.19B USD | $4.41M 564.26K USD | $4.49 0.57 USD | $4.57 0.58 USD | $9.35B 1.19B USD | 7.40 | $0.61 0.08 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,701 18.23 USD |
-1.1
|
$176.97B 1.19B USD | $408.3K 2.76K USD | $2,708 18.28 USD | $2,778 18.75 USD | $176.97B 1.19B USD | 22.73 | $118.8 0.8 USD | |
| PROG PRG | $29.6 — |
+1.86
|
$1.19B — | $74.75K — | $29.26 — | $29.75 — | $1.19B — | 6.07 | $4.87 — | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
+1.59
|
$176.87B 1.19B USD | $3.28M 22.11K USD | $702 4.74 USD | $717 4.84 USD | $176.87B 1.19B USD | 0 | -$23.01 -0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.99 1.11 USD |
-0.5
|
$8.59B 1.19B USD | $38.85M 5.4M USD | $7.85 1.09 USD | $8.06 1.12 USD | $8.59B 1.19B USD | 99.87 | $0.08 0.01 USD | |
| Matsui Securities Co., Ltd. 8628.T | $687 4.64 USD |
-0.58
|
$176.85B 1.19B USD | $1.22M 8.2K USD | $685 4.62 USD | $694 4.68 USD | $176.85B 1.19B USD | 16.87 | $40.7 0.27 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $12.12 1.69 USD |
+9.98
|
$8.58B 1.19B USD | $282.84M 39.33M USD | $11.15 1.55 USD | $12.12 1.69 USD | $8.58B 1.19B USD | 93.23 | $0.13 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.48 6.6 USD |
+2.53
|
$8.58B 1.19B USD | $9.56M 1.33M USD | $46.35 6.44 USD | $48.09 6.69 USD | $8.58B 1.19B USD | 949.60 | $0.05 0.006 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.58 0.64 USD |
+1.55
|
$8.58B 1.19B USD | $20.8M 2.89M USD | $4.5 0.63 USD | $4.59 0.64 USD | $8.58B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $960.9 11.63 USD |
-1.45
|
$98.62B 1.19B USD | $542.02K 6.56K USD | $955 11.55 USD | $986.95 11.94 USD | $98.62B 1.19B USD | 68.93 | $13.94 0.17 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
-2.04
|
$12.22B 1.19B USD | $28.53K 2.78K USD | $210.2 20.52 USD | $217 21.18 USD | $12.22B 1.19B USD | 22.11 | $9.53 0.93 USD | |
| RUIDA FUTURES 002961.SZ | $19.27 2.68 USD |
+8.99
|
$8.58B 1.19B USD | $32.86M 4.57M USD | $17.5 2.43 USD | $19.45 2.7 USD | $8.58B 1.19B USD | 21.89 | $0.88 0.12 USD | |
| GALAXY MAGNETS 300127.SZ | $26.53 3.69 USD |
+6.67
|
$8.57B 1.19B USD | $27.33M 3.8M USD | $25.11 3.49 USD | $27.44 3.82 USD | $8.57B 1.19B USD | 57.67 | $0.46 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.91 0.96 USD |
+1.17
|
$8.57B 1.19B USD | $98.43M 13.69M USD | $6.62 0.92 USD | $6.99 0.97 USD | $8.57B 1.19B USD | 53.15 | $0.13 0.02 USD | |
| Dime Community Bancshares DCOM | $27.2 — |
+0.91
|
$1.19B — | $40.71K — | $26.92 — | $27.44 — | $1.19B — | 46.09 | $0.59 — | |
| Befesa S.A. BFSA.DE | $27.24 29.78 USD |
-0.87
|
$1.09B 1.19B USD | $20.11K 21.98K USD | $27.12 29.65 USD | $27.5 30.06 USD | $1.09B 1.19B USD | 21.44 | $1.27 1.39 USD | |
| HENGMINGDA 002947.SZ | $33.43 4.65 USD |
+0.88
|
$8.57B 1.19B USD | $5.17M 719.39K USD | $33.1 4.6 USD | $33.87 4.71 USD | $8.57B 1.19B USD | 16.54 | $2.02 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||