Page de résultat 91 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Healthcare LTGHY | $3.3 — |
-0.6
|
$1.21B — | $1.19K — | $3.3 — | $3.3 — | $1.21B — | 0 | -$0.14 — | |
| Pediatrix Medical MD | $14.13 — |
+0.28
|
$1.21B — | $622.22K — | $13.78 — | $14.2 — | $1.21B — | 0 | -$1 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+1.29
|
$8.73B 1.21B USD | $5.31M 738.16K USD | $11.51 1.6 USD | $11.85 1.65 USD | $8.73B 1.21B USD | 13.04 | $0.9 0.13 USD | |
| HENGMINGDA 002947.SZ | $34.07 4.74 USD |
+1.91
|
$8.73B 1.21B USD | $6.47M 899.14K USD | $33.13 4.61 USD | $34.23 4.76 USD | $8.73B 1.21B USD | 16.86 | $2.02 0.28 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.89
|
$8.73B 1.21B USD | $3.26M 453.62K USD | $5.56 0.77 USD | $5.64 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236.8 7.44 USD |
+0.77
|
$38.61B 1.21B USD | $322.63K 10.13K USD | $235 7.38 USD | $244 7.66 USD | $38.61B 1.21B USD | 16.90 | $14.01 0.44 USD | |
| Viridian Therapeutics VRDN | $14.86 — |
+1.23
|
$1.21B — | $520K — | $14.36 — | $14.98 — | $1.21B — | 0 | -$3.35 — | |
| The Shipping Corporation of India Limited SCI.NS | $215.13 2.6 USD |
+0.52
|
$100.21B 1.21B USD | $3.04M 36.8K USD | $213.22 2.58 USD | $218.25 2.64 USD | $100.21B 1.21B USD | 11.87 | $18.11 0.22 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.6 2.08 USD |
+0.92
|
$38.15B 1.21B USD | $425.68K 13.53K USD | $65 2.07 USD | $66 2.1 USD | $38.15B 1.21B USD | 16.35 | $4.01 0.13 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.85 34.82 USD |
+2.74
|
$1.11B 1.21B USD | $44.98K 49.17K USD | $31 33.89 USD | $31.9 34.87 USD | $1.11B 1.21B USD | 10.61 | $3 3.28 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.21B — | $453 — | $2.12 — | $2.12 — | $1.21B — | 14.13 | $0.15 — | |
| Steelcase SCS | $10.57 — |
+2.13
|
$1.21B — | $622.4K — | $10.34 — | $10.61 — | $1.21B — | 10.36 | $1.02 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152.5 4.85 USD |
+0.33
|
$38.12B 1.21B USD | $621.84K 19.76K USD | $150 4.77 USD | $153 4.86 USD | $38.12B 1.21B USD | 20.44 | $7.46 0.24 USD | |
| Virtus Investment Partners VRTS | $175.25 — |
+2.77
|
$1.21B — | $122.67K — | $170.5 — | $176.99 — | $1.21B — | 10.40 | $16.84 — | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
+3.01
|
$8.71B 1.21B USD | $21.65M 3.01M USD | $19.45 2.7 USD | $20.56 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.3 14.75 USD |
-0.43
|
$100.08B 1.21B USD | $311.47K 3.77K USD | $1,216 14.71 USD | $1,232.3 14.91 USD | $100.08B 1.21B USD | 72.14 | $16.9 0.2 USD | |
| GOSUNCN 300098.SZ | $5.01 0.7 USD |
-1.76
|
$8.71B 1.21B USD | $42.56M 5.92M USD | $4.95 0.69 USD | $5.11 0.71 USD | $8.71B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.2 6.01 USD |
-1.95
|
$8.71B 1.21B USD | $4.95M 688.79K USD | $42.34 5.89 USD | $44.4 6.17 USD | $8.71B 1.21B USD | 48.00 | $0.9 0.13 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
-0.38
|
$8.71B 1.21B USD | $8.49M 1.18M USD | $7.77 1.08 USD | $7.91 1.1 USD | $8.71B 1.21B USD | 65.41 | $0.12 0.02 USD | |
| Ardentec Corporation 3264.TWO | $80.3 2.55 USD |
+5.24
|
$38.06B 1.21B USD | $18.02M 572.52K USD | $76.8 2.44 USD | $81.3 2.58 USD | $38.06B 1.21B USD | 17.84 | $4.5 0.14 USD | |
| Canfor Corporation CFP.TO | $13.87 10.29 USD |
+1.17
|
$1.63B 1.21B USD | $71.46K 53.03K USD | $13.72 10.18 USD | $13.95 10.35 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Befesa S.A. BFSA.DE | $27.62 30.19 USD |
+1.4
|
$1.1B 1.21B USD | $6.29K 6.88K USD | $26.94 29.45 USD | $27.62 30.19 USD | $1.1B 1.21B USD | 21.74 | $1.27 1.39 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.2 2.64 USD |
+3.23
|
$37.99B 1.21B USD | $3.71M 117.79K USD | $81 2.57 USD | $83.7 2.66 USD | $37.99B 1.21B USD | 124.17 | $0.67 0.02 USD | |
| Ellington Financial EFC | $12.77 — |
+0.63
|
$1.21B — | $727.28K — | $12.72 — | $12.88 — | $1.21B — | 9.18 | $1.39 — | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.47
|
$8.68B 1.21B USD | $26.06M 3.62M USD | $4.18 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Tetragon Financial Group Limited TFG.L | $13.73 — |
-0.54
|
$1.21B — | $1.44M — | $0 — | $0 — | $1.21B — | 3.48 | $3.94 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.75 4.97 USD |
-1.84
|
$8.68B 1.21B USD | $9.41M 1.31M USD | $35.11 4.88 USD | $36.78 5.11 USD | $8.68B 1.21B USD | 44.13 | $0.81 0.11 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.69 0.93 USD |
-2.19
|
$8.68B 1.21B USD | $149.18M 20.74M USD | $6.6 0.92 USD | $7.03 0.98 USD | $8.68B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.37
|
$1.82B 1.21B USD | $429.5K 284.27K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.21B USD | 18.16 | $0.03 0.02 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-0.96
|
$1.1B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.21B USD | 13.05 | $0.06 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.29 1.85 USD |
-0.97
|
$8.67B 1.21B USD | $6.7M 931.6K USD | $13.21 1.84 USD | $13.49 1.88 USD | $8.67B 1.21B USD | 19.26 | $0.69 0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.32 6.91 USD |
-0.47
|
$1.1B 1.21B USD | $56.77K 62.06K USD | $6.32 6.91 USD | $6.39 6.99 USD | $1.1B 1.21B USD | 24.30 | $0.26 0.28 USD | |
| OppFi OPFI | $13.89 — |
-2.05
|
$1.21B — | $1.43M — | $13.35 — | $14.45 — | $1.21B — | 0 | -$0.41 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65 9.04 USD |
+2.93
|
$8.67B 1.21B USD | $8.07M 1.12M USD | $62.2 8.65 USD | $66.3 9.22 USD | $8.67B 1.21B USD | 70.65 | $0.92 0.13 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $668.85 8.09 USD |
+1.97
|
$99.64B 1.21B USD | $1.59M 19.25K USD | $655.55 7.93 USD | $672 8.13 USD | $99.64B 1.21B USD | 46.57 | $14.36 0.17 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.39 0.43 USD |
-2.31
|
$9.42B 1.2B USD | $39.4M 5.04M USD | $3.33 0.43 USD | $3.53 0.45 USD | $9.42B 1.2B USD | 113.00 | $0.03 0.003 USD | |
| Alpargatas S.A. ALPA4.SA | $8.97 1.82 USD |
+0.45
|
$5.94B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 1.2B USD | 33.22 | $0.27 0.05 USD | |
| STREAMAX TECH 002970.SZ | $48.56 6.75 USD |
-4.07
|
$8.66B 1.2B USD | $3.27M 454.51K USD | $48.11 6.69 USD | $50.86 7.07 USD | $8.66B 1.2B USD | 25.29 | $1.92 0.27 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.29 0.46 USD |
-1.79
|
$8.66B 1.2B USD | $47.64M 6.62M USD | $3.26 0.45 USD | $3.37 0.47 USD | $8.66B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
+13.23
|
$42.8B 1.2B USD | $221.53M 6.23M USD | $1.86 0.05 USD | $2.24 0.06 USD | $42.8B 1.2B USD | 71.33 | $0.03 0.0008 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.9 11.19 USD |
+14.81
|
$1.82B 1.2B USD | $223.94K 148.21K USD | $15.51 10.27 USD | $17.85 11.81 USD | $1.82B 1.2B USD | 54.51 | $0.31 0.21 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-1.9
|
$9.42B 1.2B USD | $1.29M 165.34K USD | $1.02 0.13 USD | $1.05 0.13 USD | $9.42B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.3 0.88 USD |
-0.47
|
$8.66B 1.2B USD | $18.36M 2.55M USD | $6.22 0.86 USD | $6.35 0.88 USD | $8.66B 1.2B USD | 31.50 | $0.2 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.55 2.86 USD |
+4.37
|
$8.66B 1.2B USD | $67.01M 9.32M USD | $19.37 2.69 USD | $21.06 2.93 USD | $8.66B 1.2B USD | 41.93 | $0.49 0.07 USD | |
| Evergreen Steel Corp. 2211.TW | $90.8 2.89 USD |
-0.77
|
$37.87B 1.2B USD | $428.64K 13.62K USD | $91 2.89 USD | $92.1 2.93 USD | $37.87B 1.2B USD | 14.07 | $6.45 0.2 USD | |
| Utz Brands UTZ | $13.98 — |
+2.42
|
$1.2B — | $752.73K — | $13.64 — | $14 — | $1.2B — | 42.36 | $0.33 — | |
| YCIG 600345.SS | $26.25 3.65 USD |
+4.75
|
$8.65B 1.2B USD | $32.56M 4.53M USD | $25.6 3.56 USD | $27.57 3.83 USD | $8.65B 1.2B USD | 46.87 | $0.56 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $51.35 0.62 USD |
+5.72
|
$99.39B 1.2B USD | $58.49M 707.62K USD | $49.08 0.59 USD | $51.86 0.63 USD | $99.39B 1.2B USD | 13.84 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.36 0.62 USD |
+5.72
|
$99.39B 1.2B USD | $6.8M 82.31K USD | $49.06 0.59 USD | $51.8 0.63 USD | $99.39B 1.2B USD | 13.84 | $3.71 0.04 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.55 0.49 USD |
+1.14
|
$8.64B 1.2B USD | $35.15M 4.89M USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.64B 1.2B USD | 13.14 | $0.27 0.04 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-1.68
|
$1.95B 1.2B USD | $2.71M 1.67M USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
-1.79
|
$8.64B 1.2B USD | $39.34M 5.47M USD | $4.86 0.68 USD | $5.01 0.7 USD | $8.64B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| LGI Homes LGIH | $51.31 — |
+4.8
|
$1.2B — | $352.57K — | $49.13 — | $51.78 — | $1.2B — | 6.62 | $7.75 — | |
| Time Technoplast Limited TIMETECHNO.NS | $437.4 5.29 USD |
-0.56
|
$99.26B 1.2B USD | $1.36M 16.39K USD | $432.25 5.23 USD | $444 5.37 USD | $99.26B 1.2B USD | 25.56 | $17.11 0.21 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,564 17.31 USD |
+2.93
|
$177.88B 1.2B USD | $8.57M 57.85K USD | $2,468 16.66 USD | $2,588 17.47 USD | $177.88B 1.2B USD | 6.83 | $375.39 2.53 USD | |
| Novavax NVAX | $7.41 — |
-0.54
|
$1.2B — | $4.88M — | $7.37 — | $7.77 — | $1.2B — | 2.69 | $2.75 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.08 1.82 USD |
-1.28
|
$8.63B 1.2B USD | $6.46M 898.57K USD | $12.95 1.8 USD | $13.24 1.84 USD | $8.63B 1.2B USD | 46.71 | $0.28 0.04 USD | |
| VTEX VTEX | $6.58 — |
-1.5
|
$1.2B — | $395.43K — | $6.57 — | $6.71 — | $1.2B — | 94.00 | $0.07 — | |
| Oliveda OLVI | $1.91 — |
+6.11
|
$1.2B — | $7.74K — | $1.9 — | $2.44 — | $1.2B — | 0 | $0 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.08 2.24 USD |
-1.77
|
$8.62B 1.2B USD | $18.8M 2.61M USD | $15.83 2.2 USD | $16.54 2.3 USD | $8.62B 1.2B USD | 29.77 | $0.54 0.08 USD | |
| Fastly FSLY | $8.28 — |
+8.09
|
$1.2B — | $7.14M — | $7.74 — | $8.36 — | $1.2B — | 0 | -$1.09 — | |
| Aeva AEVA | $21.78 — |
+4.21
|
$1.2B — | $1.41M — | $20.63 — | $21.85 — | $1.2B — | 0 | -$2.82 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.49 7.58 USD |
+0.68
|
$8.62B 1.2B USD | $2.51M 349.68K USD | $53.34 7.42 USD | $54.8 7.62 USD | $8.62B 1.2B USD | 15.97 | $3.41 0.47 USD | |
| Web Travel Group Limited WEB.AX | $5.01 3.32 USD |
-0.4
|
$1.81B 1.2B USD | $1.89M 1.25M USD | $4.95 3.28 USD | $5.09 3.37 USD | $1.81B 1.2B USD | 167.00 | $0.03 0.02 USD | |
| Neogen NEOG | $5.52 — |
+5.95
|
$1.2B — | $5.32M — | $5.27 — | $5.62 — | $1.2B — | 0 | -$2.23 — | |
| Altri, SGPS, S.A. ALTR.LS | $5.18 5.66 USD |
+1.17
|
$1.1B 1.2B USD | $190.83K 208.6K USD | $5.12 5.6 USD | $5.19 5.67 USD | $1.1B 1.2B USD | 11.77 | $0.44 0.48 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.75 0.99 USD |
+2.92
|
$9.36B 1.2B USD | $6.23M 796.07K USD | $7.49 0.96 USD | $7.89 1.01 USD | $9.36B 1.2B USD | 14.35 | $0.54 0.07 USD | |
| Green Thumb Industries GTBIF | $5.07 — |
-2.87
|
$1.2B — | $51.89K — | $5.07 — | $5.24 — | $1.2B — | 24.14 | $0.21 — | |
| C*Core Technology Co., Ltd. 688262.SS | $25.62 3.56 USD |
-3.25
|
$8.61B 1.2B USD | $5.57M 774.19K USD | $25.4 3.53 USD | $26.5 3.68 USD | $8.61B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
-1.05
|
$1.09B 1.2B USD | $5.48K 5.99K USD | $7.43 8.12 USD | $7.62 8.33 USD | $1.09B 1.2B USD | 23.53 | $0.32 0.35 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
+0.15
|
$177.11B 1.2B USD | $628.4K 4.24K USD | $688 4.64 USD | $693 4.68 USD | $177.11B 1.2B USD | 16.88 | $40.74 0.28 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.92 1.94 USD |
-0.85
|
$8.6B 1.2B USD | $4.35M 605.24K USD | $13.84 1.92 USD | $14.14 1.97 USD | $8.6B 1.2B USD | 31.63 | $0.44 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.28 0.87 USD |
+0.64
|
$8.6B 1.2B USD | $615.87M 85.63M USD | $6.01 0.84 USD | $6.82 0.95 USD | $8.6B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.53 2.3 USD |
-2.76
|
$8.59B 1.19B USD | $13.12M 1.82M USD | $16.3 2.27 USD | $16.99 2.36 USD | $8.59B 1.19B USD | 59.03 | $0.28 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.64 0.78 USD |
-1.57
|
$8.59B 1.19B USD | $33.62M 4.68M USD | $5.6 0.78 USD | $5.77 0.8 USD | $8.59B 1.19B USD | 16.58 | $0.34 0.05 USD | |
| FREDA 600223.SS | $8.45 1.17 USD |
-0.71
|
$8.59B 1.19B USD | $28.35M 3.94M USD | $8.29 1.15 USD | $8.54 1.19 USD | $8.59B 1.19B USD | 36.73 | $0.23 0.03 USD | |
| Saul Centers BFS | $34.89 — |
+1.57
|
$1.19B — | $40.14K — | $34.1 — | $34.98 — | $1.19B — | 23.73 | $1.47 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.74 9.56 USD |
-0.34
|
$1.09B 1.19B USD | $813.15K 888.89K USD | $8.64 9.44 USD | $8.87 9.69 USD | $1.09B 1.19B USD | 9.20 | $0.95 1.04 USD | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
0
|
$176.87B 1.19B USD | $3.59M 24.26K USD | $700 4.73 USD | $724 4.89 USD | $176.87B 1.19B USD | 0 | -$23.01 -0.1 USD | |
| U.S. Physical Therapy USPH | $78.58 — |
+1.72
|
$1.19B — | $180.61K — | $76.86 — | $78.82 — | $1.19B — | 36.04 | $2.18 — | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.86
|
$9.34B 1.19B USD | $1.71M 219.22K USD | $8 1.02 USD | $8.21 1.05 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.78 2.33 USD |
+1.7
|
$8.58B 1.19B USD | $9.73M 1.35M USD | $16.32 2.27 USD | $16.81 2.34 USD | $8.58B 1.19B USD | 32.26 | $0.52 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $42.4 5.9 USD |
-1.42
|
$8.58B 1.19B USD | $16.3M 2.27M USD | $41.58 5.78 USD | $43.29 6.02 USD | $8.58B 1.19B USD | 54.35 | $0.78 0.11 USD | |
| Canfor CFPZF | $10.16 — |
+1.09
|
$1.19B — | $100 — | $10.16 — | $10.16 — | $1.19B — | 0 | -$3.91 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.04 2.09 USD |
-0.73
|
$8.58B 1.19B USD | $3.54M 492.75K USD | $14.92 2.07 USD | $15.26 2.12 USD | $8.58B 1.19B USD | 34.97 | $0.43 0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-1.35
|
$8.58B 1.19B USD | $246.38M 34.26M USD | $4.32 0.6 USD | $4.55 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| VSTECS 0856.HK | $6.52 0.83 USD |
+2.68
|
$9.33B 1.19B USD | $10.25M 1.31M USD | $6.21 0.79 USD | $6.53 0.83 USD | $9.33B 1.19B USD | 8.57 | $0.76 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.91 3.05 USD |
+2.43
|
$8.58B 1.19B USD | $20.3M 2.82M USD | $21.31 2.96 USD | $22.3 3.1 USD | $8.58B 1.19B USD | 30.85 | $0.71 0.1 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
0
|
$12.22B 1.19B USD | $5.65K 551.9 USD | $210.4 20.54 USD | $212 20.69 USD | $12.22B 1.19B USD | 22.07 | $9.55 0.93 USD | |
| Aston Martin Lagonda Global AMGDF | $1.18 — |
+8.26
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.94 1.24 USD |
-1.11
|
$8.58B 1.19B USD | $35.91M 4.99M USD | $8.87 1.23 USD | $9.14 1.27 USD | $8.58B 1.19B USD | 31.92 | $0.28 0.04 USD | |
| PROG PRG | $29.55 — |
+1.58
|
$1.19B — | $321.24K — | $29.26 — | $29.75 — | $1.19B — | 6.06 | $4.87 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.53 0.49 USD |
-0.84
|
$8.57B 1.19B USD | $19.52M 2.71M USD | $3.49 0.49 USD | $3.59 0.5 USD | $8.57B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Dime Community Bancshares DCOM | $27.19 — |
+0.89
|
$1.19B — | $327.11K — | $26.92 — | $27.44 — | $1.19B — | 46.08 | $0.59 — | |
| VA Tech Wabag Limited WABAG.NS | $1,582.2 19.14 USD |
-0.55
|
$98.46B 1.19B USD | $173.92K 2.1K USD | $1,580 19.12 USD | $1,605 19.42 USD | $98.46B 1.19B USD | 32.08 | $49.32 0.6 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,693 18.18 USD |
-0.3
|
$176.45B 1.19B USD | $319.3K 2.16K USD | $2,691 18.17 USD | $2,745 18.53 USD | $176.45B 1.19B USD | 22.66 | $118.84 0.8 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.5 3.68 USD |
-1.82
|
$8.56B 1.19B USD | $4.86M 676.22K USD | $26.18 3.64 USD | $27.16 3.78 USD | $8.56B 1.19B USD | 33.54 | $0.79 0.11 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.1 0.85 USD |
-1.29
|
$8.56B 1.19B USD | $22.63M 3.15M USD | $6.05 0.84 USD | $6.23 0.87 USD | $8.56B 1.19B USD | 0 | -$0.36 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||