结果页面 84，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.55 2.3 USD |
+1.97
|
$10.5B 1.46B USD | $7.46M 1.04M USD | $16.12 2.24 USD | $16.83 2.34 USD | $10.5B 1.46B USD | 330.99 | $0.05 0.006 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.01
|
$10.5B 1.46B USD | $19.83M 2.76M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$51.86B 1.46B USD | $7.83M 220.36K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 22.89 | $0.69 0.02 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+1.06
|
$10.49B 1.46B USD | $23.33M 3.24M USD | $11.21 1.56 USD | $11.53 1.6 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| Evotec SE EVT.DE | $7.51 8.21 USD |
+0.89
|
$1.33B 1.46B USD | $1.9M 2.08M USD | $7.2 7.87 USD | $7.75 8.47 USD | $1.33B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Invisio AB (publ) IVSO.ST | $323.5 31.58 USD |
-0.77
|
$14.94B 1.46B USD | $12.08K 1.18K USD | $321 31.33 USD | $328 32.02 USD | $14.94B 1.46B USD | 51.92 | $6.23 0.61 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.21 3.64 USD |
+0.15
|
$10.48B 1.46B USD | $588.63K 81.85K USD | $26.11 3.63 USD | $26.33 3.66 USD | $10.48B 1.46B USD | 43.68 | $0.6 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.69 0.37 USD |
+0.37
|
$10.48B 1.46B USD | $43.54M 6.05M USD | $2.66 0.37 USD | $2.71 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.4B 1.46B USD | $144.5K 18.48K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 6.97 | $0.43 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $2.59 0.33 USD |
+2.45
|
$11.39B 1.46B USD | $39.68M 5.07M USD | $2.53 0.32 USD | $2.7 0.35 USD | $11.39B 1.46B USD | 51.79 | $0.05 0.006 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
-0.17
|
$215.67B 1.46B USD | $1.49M 10.06K USD | $568 3.83 USD | $577 3.89 USD | $215.67B 1.46B USD | 10.59 | $53.88 0.36 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010 6.82 USD |
-1.17
|
$215.61B 1.46B USD | $634.5K 4.28K USD | $1,005.5 6.79 USD | $1,021 6.89 USD | $215.61B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.97 10.01 USD |
-1.69
|
$10.47B 1.46B USD | $993K 138.07K USD | $71.21 9.9 USD | $73.22 10.18 USD | $10.47B 1.46B USD | 13.40 | $5.37 0.75 USD | |
| Elmos Semiconductor SE ELG.DE | $77.6 84.83 USD |
-0.13
|
$1.33B 1.45B USD | $5.95K 6.5K USD | $76.9 84.06 USD | $78.2 85.48 USD | $1.33B 1.45B USD | 10.85 | $7.15 7.82 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
+0.24
|
$45.76B 1.45B USD | $62.64K 1.99K USD | $203.5 6.47 USD | $205.5 6.53 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.42 3.81 USD |
+2.93
|
$10.45B 1.45B USD | $12.17M 1.69M USD | $26.01 3.62 USD | $27.74 3.86 USD | $10.45B 1.45B USD | 18.15 | $1.51 0.21 USD | |
| Denison Mines Corp. DML.TO | $2.19 1.62 USD |
-2.02
|
$1.96B 1.45B USD | $120.43K 89.37K USD | $2.18 1.62 USD | $2.22 1.64 USD | $1.96B 1.45B USD | 0 | -$0.13 -0.09 USD | |
| Yellow Cake YLLXF | $6.62 — |
-1.22
|
$1.45B — | $200 — | $6.62 — | $6.67 — | $1.45B — | 8.48 | $0.78 — | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-4.1
|
$5.44B 1.45B USD | $69.76K 18.61K USD | $71.1 18.97 USD | $75.7 20.19 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.65 20.81 USD |
-0.34
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 9.34 | $10.99 2.23 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.9 1.54 USD |
-3.74
|
$46.24B 1.45B USD | $5.39M 169.25K USD | $48.7 1.53 USD | $50.4 1.58 USD | $46.24B 1.45B USD | 18.80 | $2.6 0.08 USD | |
| DZUG 1635.HK | $2.05 0.26 USD |
0
|
$11.35B 1.45B USD | $2.88M 367.73K USD | $2.04 0.26 USD | $2.07 0.26 USD | $11.35B 1.45B USD | 13.66 | $0.15 0.02 USD | |
| Olo OLO | $8.68 — |
+0.41
|
$1.45B — | $51.11K — | $8.55 — | $8.75 — | $1.45B — | 867.50 | $0.01 — | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.08 0.85 USD |
-0.33
|
$10.43B 1.45B USD | $5.32M 740.36K USD | $6.02 0.84 USD | $6.11 0.85 USD | $10.43B 1.45B USD | 15.58 | $0.39 0.05 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
+0.19
|
$10.43B 1.45B USD | $3.77M 524.77K USD | $21.49 2.99 USD | $21.68 3.01 USD | $10.43B 1.45B USD | 19.51 | $1.11 0.15 USD | |
| United International Transportation Company 4260.SR | $69.5 18.54 USD |
-0.71
|
$5.43B 1.45B USD | $280.61K 74.86K USD | $68.3 18.22 USD | $70.2 18.73 USD | $5.43B 1.45B USD | 16.05 | $4.33 1.16 USD | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.13
|
$1.45B — | $23K — | $22.28 — | $22.59 — | $1.45B — | 0 | -$0.14 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.4 0.94 USD |
-2.44
|
$6.81B 1.45B USD | $3.51M 746.93K USD | $4.4 0.94 USD | $4.45 0.95 USD | $6.81B 1.45B USD | 9.16 | $0.48 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+1.45
|
$10.41B 1.45B USD | $31.62M 4.4M USD | $6.92 0.96 USD | $7.05 0.98 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.82
|
$10.41B 1.45B USD | $8.78M 1.22M USD | $7.22 1 USD | $7.3 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.38M 43.89K USD | $153.5 4.88 USD | $157 4.99 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.84 3.45 USD |
-1.58
|
$10.4B 1.45B USD | $19.84M 2.76M USD | $24.75 3.44 USD | $25.3 3.52 USD | $10.4B 1.45B USD | 57.76 | $0.43 0.06 USD | |
| Viasat VSAT | $11.1 — |
+1.05
|
$1.45B — | $644.24K — | $10.83 — | $11.16 — | $1.45B — | 0 | -$4.48 — | |
| JetBlue Airways Corporation 0JOT.L | $5 — |
+1.63
|
$1.45B — | $7.4K — | $4.92 — | $5.11 — | $1.45B — | 0 | -$0.6 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.07 2.37 USD |
-0.99
|
$10.39B 1.45B USD | $12.35M 1.72M USD | $17.03 2.37 USD | $17.3 2.41 USD | $10.39B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.75 2.47 USD |
+9.98
|
$10.39B 1.45B USD | $17.43M 2.42M USD | $16.2 2.25 USD | $17.75 2.47 USD | $10.39B 1.45B USD | 295.83 | $0.06 0.008 USD | |
| German American Bancorp GABC | $38.55 — |
-0.95
|
$1.44B — | $103.87K — | $38.47 — | $39.2 — | $1.44B — | 15.48 | $2.49 — | |
| Endeavour Silver EXK | $4.99 — |
+0.6
|
$1.44B — | $1.83M — | $4.94 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Saudi Reinsurance Company 8200.SR | $46.75 12.47 USD |
-4.4
|
$5.42B 1.44B USD | $573.42K 152.97K USD | $46.55 12.42 USD | $48.55 12.95 USD | $5.42B 1.44B USD | 8.85 | $5.28 1.41 USD | |
| Pigeon Corporation 7956.T | $1,789.5 12.08 USD |
-0.31
|
$214B 1.44B USD | $661.9K 4.47K USD | $1,784 12.04 USD | $1,807 12.2 USD | $214B 1.44B USD | 24.31 | $73.6 0.5 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.08 3.07 USD |
+0.23
|
$10.39B 1.44B USD | $3.98M 553.5K USD | $21.77 3.03 USD | $22.19 3.09 USD | $10.39B 1.44B USD | 26.92 | $0.82 0.11 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.1 12 USD |
+2.83
|
$119.34B 1.44B USD | $1.91M 23.09K USD | $956 11.57 USD | $1,009.75 12.22 USD | $119.34B 1.44B USD | 29.21 | $33.96 0.41 USD | |
| SINOPEC KANTONS 0934.HK | $4.54 0.58 USD |
+0.44
|
$11.29B 1.44B USD | $2.22M 283.6K USD | $4.46 0.57 USD | $4.56 0.58 USD | $11.29B 1.44B USD | 9.65 | $0.47 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.07 — |
-2.03
|
$1.44B — | $235.65K — | $11.79 — | $12.31 — | $1.44B — | 17.24 | $0.7 — | |
| engcon AB (publ) ENGCON-B.ST | $96.9 9.46 USD |
-0.62
|
$14.78B 1.44B USD | $44.66K 4.36K USD | $95.7 9.34 USD | $98.1 9.58 USD | $14.78B 1.44B USD | 67.29 | $1.44 0.14 USD | |
| Hillman HLMN | $7.3 — |
-0.54
|
$1.44B — | $47.57K — | $7.17 — | $7.3 — | $1.44B — | 73.00 | $0.1 — | |
| 89bio ETNB | $9.87 — |
-1.69
|
$1.44B — | $107.12K — | $9.8 — | $9.99 — | $1.44B — | 0 | -$3.46 — | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
+0.9
|
$11.26B 1.44B USD | $7.55M 964.83K USD | $11 1.41 USD | $11.32 1.45 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,550 49.25 USD |
+6.53
|
$45.28B 1.44B USD | $2.02M 64.17K USD | $1,445 45.92 USD | $1,550 49.25 USD | $45.28B 1.44B USD | 48.86 | $31.72 1.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.89 0.37 USD |
+6.25
|
$11.25B 1.44B USD | $33.83M 4.33M USD | $2.71 0.35 USD | $2.94 0.38 USD | $11.25B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| Birchcliff Energy BIREF | $5.28 — |
+0.57
|
$1.44B — | $200 — | $5.27 — | $5.28 — | $1.44B — | 14.27 | $0.37 — | |
| Transcend Information, Inc. 2451.TW | $105 3.34 USD |
-3.23
|
$45.22B 1.44B USD | $4.37M 138.79K USD | $103.5 3.29 USD | $109.5 3.48 USD | $45.22B 1.44B USD | 23.97 | $4.38 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.94 1.52 USD |
-0.91
|
$10.33B 1.44B USD | $10.5M 1.46M USD | $10.92 1.52 USD | $11.04 1.54 USD | $10.33B 1.44B USD | 68.37 | $0.16 0.02 USD | |
| S&T Bancorp STBA | $37.48 — |
-1.03
|
$1.44B — | $141.09K — | $37.35 — | $38.04 — | $1.44B — | 10.80 | $3.47 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.98 — |
+2.34
|
$1.44B — | $1.26K — | $31.39 — | $33.81 — | $1.44B — | 8.52 | $3.75 — | |
| Alpha Metallurgical Resources AMR | $110.04 — |
-1.15
|
$1.44B — | $13.12K — | $108.78 — | $111.05 — | $1.44B — | 53.93 | $2.04 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.16 4.33 USD |
-2.04
|
$10.32B 1.44B USD | $10.23M 1.42M USD | $31.1 4.32 USD | $31.83 4.43 USD | $10.32B 1.44B USD | 52.81 | $0.59 0.08 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.78 — |
+0.15
|
$1.44B — | $14.05K — | $13.76 — | $13.82 — | $1.44B — | 6.20 | $2.22 — | |
| Tandem Diabetes Care TNDM | $21.55 — |
-3.97
|
$1.44B — | $1.54M — | $21.33 — | $22.56 — | $1.44B — | 0 | -$2.79 — | |
| Denison Mines DNN | $1.6 — |
-1.83
|
$1.44B — | $10.7M — | $1.6 — | $1.64 — | $1.44B — | 0 | -$0.09 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.2 7.94 USD |
-0.74
|
$118.64B 1.44B USD | $924.51K 11.19K USD | $645.8 7.81 USD | $667.7 8.08 USD | $118.64B 1.44B USD | 35.83 | $18.31 0.22 USD | |
| UMH Properties UMH | $17.07 — |
-0.23
|
$1.44B — | $13.48K — | $17.06 — | $17.2 — | $1.44B — | 142.25 | $0.12 — | |
| Intershop Holding AG ISN.SW | $136.8 155.65 USD |
0
|
$1.26B 1.43B USD | $3.09K 3.51K USD | $136.2 154.97 USD | $137.6 156.56 USD | $1.26B 1.43B USD | 10.70 | $12.78 14.54 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
+0.2
|
$10.31B 1.43B USD | $12.38M 1.72M USD | $9.65 1.34 USD | $9.86 1.37 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.09 1.54 USD |
-1.68
|
$10.31B 1.43B USD | $11.61M 1.61M USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.31B 1.43B USD | 46.20 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-0.27
|
$10.31B 1.43B USD | $3.35M 465.39K USD | $11.15 1.55 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.81 8.27 USD |
-0.85
|
$7.07B 1.43B USD | $108.3K 21.95K USD | $40.64 8.24 USD | $41.07 8.32 USD | $7.07B 1.43B USD | 10.94 | $3.73 0.76 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $8.88 1.23 USD |
+10.04
|
$10.31B 1.43B USD | $194.69M 27.07M USD | $8.09 1.12 USD | $8.88 1.23 USD | $10.31B 1.43B USD | 126.85 | $0.07 0.009 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.82 14.28 USD |
-0.58
|
$14.94B 1.43B USD | $67.12K 6.44K USD | $147.78 14.18 USD | $149.86 14.38 USD | $14.94B 1.43B USD | 8.89 | $16.73 1.6 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.77
|
$10.31B 1.43B USD | $20.52M 2.85M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.31B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| HighPeak Energy HPK | $11.36 — |
+0.89
|
$1.43B — | $353.05K — | $11.12 — | $11.69 — | $1.43B — | 12.76 | $0.89 — | |
| Vital Farms VITL | $32.13 — |
-1.59
|
$1.43B — | $526.81K — | $31.8 — | $32.97 — | $1.43B — | 29.20 | $1.1 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.61 0.78 USD |
+2
|
$10.29B 1.43B USD | $61.4M 8.54M USD | $5.5 0.76 USD | $5.62 0.78 USD | $10.29B 1.43B USD | 5.72 | $0.98 0.14 USD | |
| Semrush SEMR | $9.65 — |
-5.3
|
$1.43B — | $704.26K — | $9.64 — | $10.23 — | $1.43B — | 160.83 | $0.06 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $107.3 1.3 USD |
-2.5
|
$118.16B 1.43B USD | $179.73K 2.17K USD | $107 1.29 USD | $110.4 1.34 USD | $118.16B 1.43B USD | 5.67 | $18.91 0.23 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21 2.92 USD |
-0.71
|
$10.28B 1.43B USD | $8.74M 1.21M USD | $20.9 2.91 USD | $21.3 2.96 USD | $10.28B 1.43B USD | 110.52 | $0.19 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.25 1.3 USD |
-2.64
|
$118.1B 1.43B USD | $3.03M 36.64K USD | $106.9 1.29 USD | $110.46 1.34 USD | $118.1B 1.43B USD | 5.67 | $18.91 0.23 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.07
|
$1.93B 1.43B USD | $620.27K 460.28K USD | $13.55 10.05 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
+0.4
|
$6.72B 1.43B USD | $204.7K 43.53K USD | $4.94 1.05 USD | $5 1.06 USD | $6.72B 1.43B USD | 15.09 | $0.33 0.07 USD | |
| Intercos S.p.A. ICOS.MI | $13.56 14.82 USD |
-0.88
|
$1.31B 1.43B USD | $3.92K 4.29K USD | $13.56 14.82 USD | $13.74 15.02 USD | $1.31B 1.43B USD | 27.12 | $0.5 0.55 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.8 5.95 USD |
+0.28
|
$10.27B 1.43B USD | $4.88M 678.6K USD | $42.22 5.87 USD | $43.06 5.99 USD | $10.27B 1.43B USD | 158.51 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.89 3.18 USD |
-1.63
|
$10.27B 1.43B USD | $15.83M 2.2M USD | $22.62 3.15 USD | $23.67 3.29 USD | $10.27B 1.43B USD | 48.70 | $0.47 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $2.72M 745.97K USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| Perpetual Limited PPT.AX | $18.48 12.23 USD |
-1.75
|
$2.16B 1.43B USD | $255.44K 169.07K USD | $18.36 12.15 USD | $18.81 12.45 USD | $2.16B 1.43B USD | 0 | -$4.41 -2.9 USD | |
| The Greenbrier Companies GBX | $45.45 — |
-1.89
|
$1.43B — | $7.02K — | $45.44 — | $45.92 — | $1.43B — | 7.27 | $6.25 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.29 1.15 USD |
+0.12
|
$10.26B 1.43B USD | $9.94M 1.38M USD | $8.23 1.14 USD | $8.36 1.16 USD | $10.26B 1.43B USD | 26.74 | $0.31 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $28.16 20.9 USD |
-0.18
|
$1.92B 1.43B USD | $615 456.37 USD | $28.16 20.9 USD | $28.21 20.93 USD | $1.92B 1.43B USD | 12.13 | $2.32 1.72 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72 2.29 USD |
0
|
$44.87B 1.43B USD | $181.6K 5.77K USD | $71.6 2.28 USD | $72.1 2.29 USD | $44.87B 1.43B USD | 17.91 | $4.02 0.13 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.95 3.14 USD |
-1.37
|
$117.8B 1.43B USD | $1.76M 21.27K USD | $258 3.12 USD | $270.6 3.27 USD | $117.8B 1.43B USD | 30.90 | $8.41 0.1 USD | |
| PNE AG 0KUY.IL | $15.48 16.92 USD |
+0.39
|
$1.3B 1.43B USD | $106 115.87 USD | $15.48 16.92 USD | $15.52 16.97 USD | $1.3B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $11.29M 1.57M USD | $5.48 0.76 USD | $5.55 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| eXp World EXPI | $9.12 — |
-0.81
|
$1.42B — | $21.57K — | $9.1 — | $9.16 — | $1.42B — | 0 | -$0.09 — | |
| Omnicell OMCL | $30.39 — |
-2.72
|
$1.42B — | $440.11K — | $30.33 — | $31.46 — | $1.42B — | 67.53 | $0.45 — | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
-0.46
|
$1.42B — | $5K — | $2.15 — | $2.15 — | $1.42B — | 0 | -$0.29 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.14 0.71 USD |
+0.98
|
$10.24B 1.42B USD | $45.63M 6.34M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.24B 1.42B USD | 28.55 | $0.18 0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+1.18
|
$11.12B 1.42B USD | $11.21M 1.43M USD | $2.53 0.32 USD | $2.59 0.33 USD | $11.12B 1.42B USD | 258.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.35 2.13 USD |
+1.39
|
$10.22B 1.42B USD | $8.29M 1.15M USD | $15.05 2.09 USD | $15.43 2.15 USD | $10.22B 1.42B USD | 26.01 | $0.59 0.08 USD | |
| Eutelsat ETCMY | $0.75 — |
+1.08
|
$1.42B — | $8.06K — | $0.7199 — | $0.75 — | $1.42B — | 0 | -$0.59 — | |
| Trisura Group Ltd. TSU.TO | $40.22 29.85 USD |
-0.54
|
$1.91B 1.42B USD | $43.3K 32.13K USD | $40.02 29.7 USD | $40.92 30.37 USD | $1.91B 1.42B USD | 17.56 | $2.29 1.7 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $396 12.58 USD |
+0.38
|
$44.65B 1.42B USD | $704.96K 22.4K USD | $394 12.52 USD | $403 12.81 USD | $44.65B 1.42B USD | 10.88 | $36.37 1.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||