结果页面 84，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dürr Aktiengesellschaft DUE.DE | €18.92 20.68 USD |
+1.07
|
€1.31B 1.43B USD | €169.75K 185.56K USD | €18.40 20.11 USD | €18.94 20.7 USD | €1.31B 1.43B USD | 0 | -€0.91 -0.9 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.28 4.74 USD |
-0.89
|
MYR 6.73B 1.43B USD | MYR 34.20K 7.27K USD | MYR 22.22 4.72 USD | MYR 22.56 4.8 USD | MYR 6.73B 1.43B USD | 14.65 | MYR 1.52 0.32 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.30 1.57 USD |
0
|
CN¥10.29B 1.43B USD | CN¥5.54M 769.84K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥10.29B 1.43B USD | 14.12 | CN¥0.80 0.11 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.14 2.06 USD |
+3.36
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 7.68 | R$1.32 0.27 USD | ||
| HUABAO INTL 0336.HK | HK$3.46 0.44 USD |
0
|
HK$11.18B 1.43B USD | HK$540.00K 69.05K USD | HK$3.46 0.44 USD | HK$3.54 0.45 USD | HK$11.18B 1.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.63 2.45 USD |
-3.08
|
CN¥10.27B 1.43B USD | CN¥12.65M 1.76M USD | CN¥17.42 2.42 USD | CN¥18.06 2.51 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.22 1.3 USD |
+1.83
|
₹118.07B 1.43B USD | ₹1.56M 18.82K USD | ₹105.40 1.28 USD | ₹107.93 1.31 USD | ₹118.07B 1.43B USD | 5.57 | ₹19.23 0.23 USD | ||
| FLEX LNG FLNG | $26.39 — |
+0.04
|
$1.43B — | $494.94K — | $26.12 — | $26.49 — | $1.43B — | 14.49 | $1.82 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.42 2.28 USD |
+2.56
|
CN¥10.26B 1.43B USD | CN¥23.78M 3.31M USD | CN¥16.02 2.23 USD | CN¥17.14 2.38 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥5.88M 817.03K USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Xenia Hotels & Resorts XHR | $14.04 — |
+1.67
|
$1.43B — | $749.45K — | $13.92 — | $14.16 — | $1.43B — | 25.07 | $0.56 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.92 15.22 USD |
-1.42
|
€1.30B 1.43B USD | €14.32K 15.65K USD | €13.90 15.19 USD | €14.06 15.37 USD | €1.30B 1.43B USD | 9.46 | €1.47 1.61 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.95 1.14 USD |
-1.21
|
HK$11.15B 1.43B USD | HK$1.04M 132.6K USD | HK$8.94 1.14 USD | HK$9.17 1.17 USD | HK$11.15B 1.43B USD | 14.67 | HK$0.61 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.00 0.56 USD |
-0.25
|
CN¥10.25B 1.42B USD | CN¥12.09M 1.68M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Spectrum Brands SPB | $58.86 — |
+2.78
|
$1.42B — | $281.00K — | $57.83 — | $59.07 — | $1.42B — | 15.28 | $3.85 — | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.52 2.71 USD |
+0.36
|
CN¥10.25B 1.42B USD | CN¥37.48M 5.21M USD | CN¥19.21 2.67 USD | CN¥20.22 2.81 USD | CN¥10.25B 1.42B USD | 650.66 | CN¥0.03 0.004 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.06 6.13 USD |
+0.94
|
CN¥10.24B 1.42B USD | CN¥1.72M 238.85K USD | CN¥43.42 6.04 USD | CN¥44.49 6.19 USD | CN¥10.24B 1.42B USD | 65.76 | CN¥0.67 0.09 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,900 15.78 USD |
+3.21
|
₩2T 1.42B USD | ₩748K 564.8 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.25 0.81 USD |
+0.3
|
SEK 14.59B 1.42B USD | SEK 312.29K 30.48K USD | SEK 8.11 0.79 USD | SEK 8.40 0.82 USD | SEK 14.59B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tango Therapeutics TNGX | $10.57 — |
+2.32
|
$1.42B — | $2.48M — | $10.13 — | $10.74 — | $1.42B — | 0 | -$0.91 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 144 0.15 USD |
+2.71
|
CLP 1T 1.42B USD | CLP 0 0 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 1T 1.42B USD | 18.41 | CLP 8 0.007 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.26 1.76 USD |
+0.73
|
MYR 6.68B 1.42B USD | MYR 116.80K 24.84K USD | MYR 8.26 1.76 USD | MYR 8.28 1.76 USD | MYR 6.68B 1.42B USD | 25.81 | MYR 0.32 0.07 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.77 1.78 USD |
-0.31
|
CN¥10.22B 1.42B USD | CN¥7.77M 1.08M USD | CN¥12.67 1.76 USD | CN¥13.02 1.81 USD | CN¥10.22B 1.42B USD | 22.01 | CN¥0.58 0.08 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.90 6.45 USD |
+4.8
|
€1.30B 1.42B USD | €900.00 983.82 USD | €5.76 6.3 USD | €5.90 6.45 USD | €1.30B 1.42B USD | 59.00 | €0.10 0.11 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.80 24.92 USD |
+1.79
|
€1.30B 1.42B USD | €510.00 557.5 USD | €22.20 24.27 USD | €23.20 25.36 USD | €1.30B 1.42B USD | 38.64 | €0.59 0.64 USD | ||
| SeSa S.p.A. SES.MI | €85.50 93.46 USD |
+0.41
|
€1.30B 1.42B USD | €96.01K 104.96K USD | €83.60 91.39 USD | €85.60 93.57 USD | €1.30B 1.42B USD | 28.78 | €2.97 3.25 USD | ||
| Tuya TUYA | $2.33 — |
+8.88
|
$1.42B — | $2.63M — | $2.01 — | $2.38 — | $1.42B — | 29.12 | $0.08 — | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.53 1.46 USD |
+2.33
|
CN¥10.21B 1.42B USD | CN¥9.41M 1.31M USD | CN¥10.30 1.43 USD | CN¥10.60 1.47 USD | CN¥10.21B 1.42B USD | 13.50 | CN¥0.78 0.11 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥49.38 6.87 USD |
+0.63
|
CN¥10.21B 1.42B USD | CN¥1.68M 233.66K USD | CN¥48.46 6.74 USD | CN¥50.49 7.02 USD | CN¥10.21B 1.42B USD | 448.90 | CN¥0.11 0.02 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.93 1.2 USD |
-2.84
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 5.70 | R$1.04 0.21 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.46 4.37 USD |
+3.69
|
CN¥10.20B 1.42B USD | CN¥2.05M 285.55K USD | CN¥30.16 4.19 USD | CN¥31.58 4.39 USD | CN¥10.20B 1.42B USD | 28.34 | CN¥1.11 0.15 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.80 1.13 USD |
-5.07
|
HK$11.09B 1.42B USD | HK$270.00K 34.52K USD | HK$8.75 1.12 USD | HK$9.50 1.21 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.82 0.14 USD |
-0.41
|
THB 50.37B 1.42B USD | THB 14.43M 406K USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 50.37B 1.42B USD | 22.95 | THB 0.21 0.005 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.51 0.35 USD |
+0.4
|
CN¥10.19B 1.42B USD | CN¥25.92M 3.6M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.35 5.05 USD |
-1.12
|
CN¥10.19B 1.42B USD | CN¥1.14M 158.8K USD | CN¥36.00 5.01 USD | CN¥37.10 5.16 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.35 2.97 USD |
-1.98
|
CN¥10.19B 1.42B USD | CN¥8.57M 1.19M USD | CN¥21.29 2.96 USD | CN¥22.19 3.09 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.42 -0.05 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.50 56.32 USD |
+3.66
|
CHF 1.24B 1.42B USD | CHF 3.53K 4.01K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.42B USD | 40.57 | CHF 1.22 1.39 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.08B 1.42B USD | HK$7.79M 996.23K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.81 3.41 USD |
+1.88
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 6.11 | R$2.75 0.56 USD | ||
| PagerDuty PD | $15.18 — |
+2.15
|
$1.42B — | $3.35M — | $14.93 — | $15.36 — | $1.42B — | 0 | -$0.16 — | ||
| NovoCure NVCR | $12.64 — |
+0.88
|
$1.42B — | $1.47M — | $12.45 — | $12.68 — | $1.42B — | 0 | -$1.61 — | ||
| Resolute Mining Limited RSM.F | €0.61 0.66 USD |
+5.56
|
€1.29B 1.42B USD | €2.95K 3.22K USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.29B 1.42B USD | 60.79 | €0.01 0.01 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.78 0.39 USD |
0
|
CN¥10.18B 1.42B USD | CN¥23.23M 3.23M USD | CN¥2.77 0.39 USD | CN¥2.80 0.39 USD | CN¥10.18B 1.42B USD | 7.51 | CN¥0.37 0.05 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹473.70 5.73 USD |
+0.56
|
₹116.93B 1.41B USD | ₹343.42K 4.15K USD | ₹470.00 5.69 USD | ₹475.55 5.75 USD | ₹116.93B 1.41B USD | 33.85 | ₹13.99 0.17 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
+2.41
|
$1.41B — | $890.30K — | $9.99 — | $10.26 — | $1.41B — | 11.56 | $0.88 — | ||
| Cadeler A/S CADLR.OL | NOK 42.06 4.03 USD |
+3.75
|
NOK 14.74B 1.41B USD | NOK 631.33K 60.56K USD | NOK 41.02 3.93 USD | NOK 42.14 4.04 USD | NOK 14.74B 1.41B USD | 4.69 | NOK 8.96 0.86 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥752 5.08 USD |
+0.27
|
¥209B 1.41B USD | ¥1M 8.61K USD | ¥751 5.07 USD | ¥768 5.18 USD | ¥209B 1.41B USD | 15.61 | ¥48 0.33 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥10.17B 1.41B USD | CN¥9.90M 1.38M USD | CN¥19.90 2.77 USD | CN¥20.78 2.89 USD | CN¥10.17B 1.41B USD | 45.36 | CN¥0.44 0.06 USD | ||
| Ladder Capital Corp LADR | $11.08 — |
+2.69
|
$1.41B — | $685.01K — | $10.80 — | $11.12 — | $1.41B — | 17.58 | $0.63 — | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.71 1.07 USD |
+9.99
|
CN¥10.15B 1.41B USD | CN¥378.26M 52.59M USD | CN¥7.44 1.03 USD | CN¥7.71 1.07 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ingenia Communities Group INA.AX | A$5.23 3.46 USD |
+0.38
|
A$2.13B 1.41B USD | A$3.15M 2.09M USD | A$5.23 3.46 USD | A$5.41 3.58 USD | A$2.13B 1.41B USD | 16.87 | A$0.31 0.21 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.95 29.65 USD |
+0.86
|
CA$1.90B 1.41B USD | CA$61.11K 45.35K USD | CA$39.54 29.34 USD | CA$40.00 29.68 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.40 2.92 USD |
-0.39
|
NOK 14.69B 1.41B USD | NOK 529.69K 50.81K USD | NOK 30.30 2.91 USD | NOK 31.12 2.99 USD | NOK 14.69B 1.41B USD | 6.59 | NOK 4.61 0.44 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 6.63B 1.41B USD | MYR 35.90M 7.63M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 6.63B 1.41B USD | 0 | MYR 0.00 0 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.84 3.18 USD |
0
|
CN¥10.14B 1.41B USD | CN¥13.80M 1.92M USD | CN¥22.51 3.13 USD | CN¥23.69 3.29 USD | CN¥10.14B 1.41B USD | 380.66 | CN¥0.06 0.008 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.13 2.94 USD |
+1.49
|
CN¥10.13B 1.41B USD | CN¥7.16M 995.79K USD | CN¥20.96 2.91 USD | CN¥21.43 2.98 USD | CN¥10.13B 1.41B USD | 50.30 | CN¥0.42 0.06 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.83 0.78 USD |
+2.41
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 5.47 | R$0.70 0.14 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥810 5.47 USD |
+0.5
|
¥209B 1.41B USD | ¥664K 4.48K USD | ¥805 5.43 USD | ¥811 5.47 USD | ¥209B 1.41B USD | 19.10 | ¥42 0.29 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.90 0.82 USD |
+0.68
|
CN¥10.12B 1.41B USD | CN¥13.79M 1.92M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥10.12B 1.41B USD | 53.63 | CN¥0.11 0.02 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
+1.49
|
NT$44.29B 1.41B USD | NT$2.68M 85.25K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.20 6.42 USD |
-0.35
|
CN¥10.12B 1.41B USD | CN¥2.28M 316.61K USD | CN¥45.95 6.39 USD | CN¥46.72 6.5 USD | CN¥10.12B 1.41B USD | 30.00 | CN¥1.54 0.21 USD | ||
| Jumia Technologies AG JMIA | $11.49 — |
+10.37
|
$1.41B — | $4.63M — | $10.84 — | $11.67 — | $1.41B — | 0 | -$0.67 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.52 2.02 USD |
-1.09
|
CN¥10.12B 1.41B USD | CN¥28.91M 4.02M USD | CN¥14.40 2 USD | CN¥14.87 2.07 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.20 29.73 USD |
-3.89
|
€1.29B 1.41B USD | €6.44K 7.04K USD | €26.50 28.97 USD | €27.70 30.28 USD | €1.29B 1.41B USD | 27.75 | €0.98 1.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.29 1.71 USD |
-0.89
|
CN¥10.11B 1.41B USD | CN¥9.47M 1.32M USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥10.11B 1.41B USD | 53.43 | CN¥0.23 0.03 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.40 15.74 USD |
+3.6
|
€1.29B 1.41B USD | €256.99K 280.93K USD | €13.90 15.19 USD | €14.46 15.81 USD | €1.29B 1.41B USD | 8.32 | €1.73 1.89 USD | ||
| Resolute Mining RMGGF | $0.66 — |
+4.76
|
$1.41B — | $20.00K — | $0.68 — | $0.68 — | $1.41B — | 66.00 | $0.01 — | ||
| Europris ASA EPR.OL | NOK 89.50 8.59 USD |
+1.47
|
NOK 14.65B 1.41B USD | NOK 157.10K 15.07K USD | NOK 87.90 8.43 USD | NOK 89.50 8.59 USD | NOK 14.65B 1.41B USD | 18.49 | NOK 4.84 0.46 USD | ||
| Stagwell STGW | $5.43 — |
-1.09
|
$1.40B — | $1.32M — | $5.41 — | $5.56 — | $1.40B — | 77.57 | $0.07 — | ||
| DYNAGREEN ENV 1330.HK | HK$5.49 0.7 USD |
0
|
HK$10.98B 1.4B USD | HK$181.00K 23.14K USD | HK$5.45 0.7 USD | HK$5.51 0.7 USD | HK$10.98B 1.4B USD | 10.98 | HK$0.50 0.06 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥10.10B 1.4B USD | CN¥57.35M 7.97M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥10.10B 1.4B USD | 76.00 | CN¥0.04 0.005 USD | ||
| Vital Farms VITL | $31.35 — |
+2.22
|
$1.40B — | $1.43M — | $30.61 — | $32.24 — | $1.40B — | 23.75 | $1.32 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.81 4.7 USD |
+0.78
|
CN¥10.09B 1.4B USD | CN¥2.50M 347.67K USD | CN¥33.36 4.64 USD | CN¥34.11 4.74 USD | CN¥10.09B 1.4B USD | 116.58 | CN¥0.29 0.04 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.46 1.18 USD |
+1.44
|
CN¥10.09B 1.4B USD | CN¥6.02M 837.57K USD | CN¥8.33 1.16 USD | CN¥8.57 1.19 USD | CN¥10.09B 1.4B USD | 13.42 | CN¥0.63 0.09 USD | ||
| Spin Master SNMSF | $13.92 — |
-0.39
|
$1.40B — | $1.50K — | $13.78 — | $13.79 — | $1.40B — | 25.77 | $0.54 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.30 1.32 USD |
-0.1
|
HK$10.97B 1.4B USD | HK$4.40M 562.34K USD | HK$10.30 1.32 USD | HK$10.45 1.34 USD | HK$10.97B 1.4B USD | 21.91 | HK$0.47 0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.66 4.96 USD |
+4.18
|
CN¥10.08B 1.4B USD | CN¥7.25M 1.01M USD | CN¥33.81 4.7 USD | CN¥35.88 4.99 USD | CN¥10.08B 1.4B USD | 66.03 | CN¥0.54 0.08 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥16.14 2.24 USD |
+0.5
|
CN¥10.08B 1.4B USD | CN¥5.73M 796.29K USD | CN¥15.58 2.17 USD | CN¥16.44 2.29 USD | CN¥10.08B 1.4B USD | 37.53 | CN¥0.43 0.06 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.55 2.16 USD |
+0.39
|
CN¥10.08B 1.4B USD | CN¥7.74M 1.08M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Albany AIN | $47.55 — |
+4.53
|
$1.40B — | $401.23K — | $45.70 — | $48.14 — | $1.40B — | 0 | -$1.81 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
+1.85
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.18 3.64 USD |
-0.27
|
CN¥10.07B 1.4B USD | CN¥3.43M 476.85K USD | CN¥25.98 3.61 USD | CN¥26.35 3.66 USD | CN¥10.07B 1.4B USD | 24.24 | CN¥1.08 0.15 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.90 0.36 USD |
-2.27
|
THB 49.73B 1.4B USD | THB 26.61M 748.63K USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 49.73B 1.4B USD | 11.02 | THB 1.17 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
+0.09
|
CN¥10.06B 1.4B USD | CN¥4.03M 560.98K USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥10.06B 1.4B USD | 18.45 | CN¥0.62 0.09 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.27 9.85 USD |
-0.08
|
CA$1.88B 1.4B USD | CA$320.04K 237.49K USD | CA$13.27 9.85 USD | CA$13.29 9.86 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Custom Truck One Source CTOS | $6.17 — |
+10.38
|
$1.40B — | $883.59K — | $5.69 — | $6.18 — | $1.40B — | 0 | -$0.11 — | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.42 21.83 USD |
+0.34
|
CA$1.88B 1.4B USD | CA$133.42K 99K USD | CA$29.29 21.73 USD | CA$29.58 21.95 USD | CA$1.88B 1.4B USD | 17.20 | CA$1.71 1.27 USD | ||
| Arhaus ARHS | $9.90 — |
+5.66
|
$1.40B — | $1.49M — | $9.43 — | $9.99 — | $1.40B — | 19.03 | $0.52 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.08 4.32 USD |
-0.89
|
CN¥10.04B 1.4B USD | CN¥2.75M 382.51K USD | CN¥31.00 4.31 USD | CN¥31.33 4.36 USD | CN¥10.04B 1.4B USD | 55.50 | CN¥0.56 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.80 0.61 USD |
-1.03
|
HK$10.92B 1.4B USD | HK$1.91M 244.22K USD | HK$4.78 0.61 USD | HK$4.92 0.63 USD | HK$10.92B 1.4B USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.37 4.36 USD |
+0.13
|
CN¥10.04B 1.4B USD | CN¥6.89M 957.36K USD | CN¥30.93 4.3 USD | CN¥31.63 4.4 USD | CN¥10.04B 1.4B USD | 209.13 | CN¥0.15 0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.16 2.25 USD |
-0.86
|
CN¥10.04B 1.4B USD | CN¥7.58M 1.05M USD | CN¥16.15 2.25 USD | CN¥16.44 2.29 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Relay Therapeutics RLAY | $8.05 — |
-1.47
|
$1.40B — | $2.12M — | $7.81 — | $8.36 — | $1.40B — | 0 | -$1.72 — | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.98 1.53 USD |
-0.09
|
CN¥10.03B 1.4B USD | CN¥6.37M 885.63K USD | CN¥10.92 1.52 USD | CN¥11.05 1.54 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥24.01 3.34 USD |
-0.66
|
CN¥10.03B 1.39B USD | CN¥3.19M 443.28K USD | CN¥23.88 3.32 USD | CN¥24.23 3.37 USD | CN¥10.03B 1.39B USD | 20.17 | CN¥1.19 0.17 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.92 0.61 USD |
0
|
A$2.11B 1.39B USD | A$7.51M 4.97M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$2.11B 1.39B USD | 46.00 | A$0.02 0.01 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.98 2.63 USD |
+0.51
|
A$2.11B 1.39B USD | A$782.18K 517.69K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$2.11B 1.39B USD | 13.72 | A$0.29 0.19 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.38 1.3 USD |
-1.99
|
CN¥10.02B 1.39B USD | CN¥10.60M 1.47M USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥10.02B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.91 3.19 USD |
+0.84
|
CN¥10.02B 1.39B USD | CN¥14.21M 1.98M USD | CN¥22.33 3.1 USD | CN¥23.24 3.23 USD | CN¥10.02B 1.39B USD | 134.76 | CN¥0.17 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||