结果页面 84，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.45 3.16 USD |
-8.76
|
CN¥10.03B 1.48B USD | CN¥58.28M 8.6M USD | CN¥21.04 3.1 USD | CN¥23.52 3.47 USD | CN¥10.03B 1.48B USD | 306.42 | CN¥0.07 0.01 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.85 1.29 USD |
-0.41
|
SAR 5.54B 1.48B USD | SAR 342.15K 91.28K USD | SAR 4.81 1.28 USD | SAR 4.87 1.3 USD | SAR 5.54B 1.48B USD | 20.20 | SAR 0.24 0.06 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.03 3.69 USD |
-0.4
|
CN¥10.02B 1.48B USD | CN¥2.33M 343.11K USD | CN¥24.35 3.59 USD | CN¥25.59 3.78 USD | CN¥10.02B 1.48B USD | 64.17 | CN¥0.39 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.87 1.9 USD |
-4.88
|
CN¥10.02B 1.48B USD | CN¥40.90M 6.03M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥10.02B 1.48B USD | 117.00 | CN¥0.11 0.02 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 128.80 34.36 USD |
-0.16
|
SAR 5.54B 1.48B USD | SAR 43.36K 11.57K USD | SAR 128.50 34.28 USD | SAR 132.00 35.21 USD | SAR 5.54B 1.48B USD | 30.23 | SAR 4.26 1.14 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$13.29 — |
-1.96
|
$1.48B — | $376.88K — | $13.29 — | $14.15 — | $1.48B — | 0 | -$1.48 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.25 — |
-0.46
|
$1.48B — | $33.75K — | $29.99 — | $30.40 — | $1.48B — | 8.06 | $3.75 — | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.44 1.84 USD |
-4.67
|
CN¥10.01B 1.48B USD | CN¥34.53M 5.09M USD | CN¥12.22 1.8 USD | CN¥12.90 1.9 USD | CN¥10.01B 1.48B USD | 21.44 | CN¥0.58 0.09 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.86 5.44 USD |
-3.94
|
CN¥10.01B 1.48B USD | CN¥13.73M 2.03M USD | CN¥36.30 5.36 USD | CN¥40.11 5.92 USD | CN¥10.01B 1.48B USD | 60.42 | CN¥0.61 0.09 USD | ||
Forestar
FOR
US
|
$28.93 — |
-0.34
|
$1.48B — | $42.67K — | $28.59 — | $29.30 — | $1.48B — | 8.82 | $3.28 — | ||
|
Hillman
HLMN
US
|
$7.50 — |
+0.74
|
$1.48B — | $1.06M — | $7.41 — | $7.60 — | $1.48B — | 41.77 | $0.18 — | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.92 0.29 USD |
-1.2
|
₹121.89B 1.47B USD | ₹577.62K 6.99K USD | ₹23.76 0.29 USD | ₹24.39 0.3 USD | ₹121.89B 1.47B USD | 32.32 | ₹0.74 0.008 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥24.45 3.61 USD |
+0.41
|
CN¥9.99B 1.47B USD | CN¥35.61M 5.25M USD | CN¥23.79 3.51 USD | CN¥24.85 3.67 USD | CN¥9.99B 1.47B USD | 30.94 | CN¥0.79 0.12 USD | ||
|
G2 Goldfields
GUYGF
US
|
$5.70 — |
-8.06
|
$1.47B — | $920.00 — | $5.50 — | $5.70 — | $1.47B — | 0 | -$0.03 — | ||
Harmonic
HLIT
US
|
$13.59 — |
+1.3
|
$1.47B — | $1.05M — | $13.43 — | $13.99 — | $1.47B — | 169.81 | $0.08 — | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.60 3.04 USD |
+3.36
|
CN¥9.99B 1.47B USD | CN¥82.91M 12.23M USD | CN¥19.93 2.94 USD | CN¥20.95 3.09 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.42M 76.86K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$46.35B 1.47B USD | NT$10.01M 318.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$46.35B 1.47B USD | 12.82 | NT$4.32 0.14 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.18 1.05 USD |
+0.12
|
HK$11.52B 1.47B USD | HK$21.62M 2.76M USD | HK$7.98 1.02 USD | HK$8.35 1.07 USD | HK$11.52B 1.47B USD | 10.09 | HK$0.81 0.1 USD | ||
|
The Greenbrier Companies
GBX
US
|
$47.57 — |
-0.85
|
$1.47B — | $99.18K — | $47.48 — | $48.45 — | $1.47B — | 10.14 | $4.69 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
-1.32
|
₹121.68B 1.47B USD | ₹3.27M 39.51K USD | ₹23.71 0.29 USD | ₹24.38 0.29 USD | ₹121.68B 1.47B USD | 32.27 | ₹0.74 0.008 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.71 3.94 USD |
-5.82
|
CN¥9.97B 1.47B USD | CN¥17.67M 2.61M USD | CN¥26.18 3.86 USD | CN¥28.15 4.15 USD | CN¥9.97B 1.47B USD | 106.84 | CN¥0.25 0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.96 1.76 USD |
-3.39
|
CN¥9.97B 1.47B USD | CN¥11.10M 1.64M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥9.97B 1.47B USD | 36.24 | CN¥0.33 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.06 1.19 USD |
+2.68
|
CN¥9.97B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥9.97B 1.47B USD | 38.38 | CN¥0.21 0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥23.74M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
Carter's
CRI
US
|
$39.88 — |
+0.19
|
$1.47B — | $123.05K — | $39.27 — | $40.07 — | $1.47B — | 16.01 | $2.49 — | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,118 14.3 USD |
-1.3
|
¥218B 1.47B USD | ¥935K 6.31K USD | ¥2,087 14.09 USD | ¥2,230 15.05 USD | ¥218B 1.47B USD | 20.56 | ¥103 0.7 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.12 1.64 USD |
+1.09
|
CN¥9.96B 1.47B USD | CN¥6.53M 963.53K USD | CN¥10.89 1.61 USD | CN¥11.13 1.64 USD | CN¥9.96B 1.47B USD | 21.38 | CN¥0.52 0.08 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 60.50 5.91 USD |
-1.47
|
SEK 15.05B 1.47B USD | SEK 649.38K 63.39K USD | SEK 60.45 5.9 USD | SEK 61.90 6.04 USD | SEK 15.05B 1.47B USD | 195.16 | SEK 0.31 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.99 7.82 USD |
-1.14
|
CN¥9.95B 1.47B USD | CN¥1.27M 187.8K USD | CN¥51.90 7.66 USD | CN¥54.38 8.02 USD | CN¥9.95B 1.47B USD | 170.93 | CN¥0.31 0.05 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥9.95B 1.47B USD | CN¥9.33M 1.38M USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥9.95B 1.47B USD | 13.03 | CN¥0.92 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$540.00 17.16 USD |
-3.91
|
NT$46.19B 1.47B USD | NT$443.69K 14.1K USD | NT$530.00 16.84 USD | NT$555.00 17.64 USD | NT$46.19B 1.47B USD | 20.01 | NT$26.98 0.86 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.00 13.13 USD |
+8.39
|
CN¥9.95B 1.47B USD | CN¥8.60M 1.27M USD | CN¥79.25 11.69 USD | CN¥89.56 13.21 USD | CN¥9.95B 1.47B USD | 58.94 | CN¥1.51 0.22 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Clarivate
CLVT
US
|
$2.29 — |
-3.57
|
$1.47B — | $5.75M — | $2.25 — | $2.37 — | $1.47B — | 0 | -$0.21 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.57 0.58 USD |
-3.99
|
HK$11.47B 1.47B USD | HK$11.35M 1.45M USD | HK$4.47 0.57 USD | HK$4.75 0.61 USD | HK$11.47B 1.47B USD | 14.28 | HK$0.32 0.04 USD | ||
Capital Southwest
CSWC
US
|
$23.60 — |
+0.25
|
$1.47B — | $277.07K — | $23.57 — | $23.80 — | $1.47B — | 12.42 | $1.90 — | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.89 9.19 USD |
+3.66
|
A$2.22B 1.47B USD | A$317.09K 209.87K USD | A$13.43 8.89 USD | A$13.89 9.19 USD | A$2.22B 1.47B USD | 15.43 | A$0.90 0.6 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.40 2.94 USD |
-5.71
|
NT$46.14B 1.47B USD | NT$6.71M 213.14K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.14B 1.47B USD | 14.12 | NT$6.54 0.21 USD | ||
|
EVERTEC
EVTC
US
|
$23.76 — |
+2.06
|
$1.47B — | $192.51K — | $22.92 — | $23.87 — | $1.47B — | 11.43 | $2.08 — | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.07 3.4 USD |
+1.99
|
CN¥9.94B 1.47B USD | CN¥6.68M 985.4K USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥9.94B 1.47B USD | 17.74 | CN¥1.30 0.19 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.81 2.52 USD |
+1.87
|
A$2.21B 1.47B USD | A$1.28M 846.35K USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$2.21B 1.47B USD | 6.34 | A$0.60 0.4 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.32 1.55 USD |
-0.36
|
TRY 46.64B 1.46B USD | TRY 4.07M 127.93K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.64B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$162.50 5.16 USD |
-6.88
|
NT$46.08B 1.46B USD | NT$11.60M 368.73K USD | NT$162.50 5.16 USD | NT$175.50 5.58 USD | NT$46.08B 1.46B USD | 60.18 | NT$2.70 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.61 USD |
-2.95
|
A$2.21B 1.46B USD | A$2.42M 1.6M USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$2.21B 1.46B USD | 11.96 | A$0.33 0.22 USD | ||
|
Lithium Americas
LAC
US
|
$4.17 — |
-3.92
|
$1.46B — | $4.19M — | $4.12 — | $4.32 — | $1.46B — | 0 | -$0.45 — | ||
Trisura
TRRSF
US
|
$30.99 — |
+2.08
|
$1.46B — | $600.00 — | $30.99 — | $31.01 — | $1.46B — | 13.95 | $2.22 — | ||
|
Tennant Company
TNC
US
|
$85.89 — |
-0.88
|
$1.46B — | $55.89K — | $85.28 — | $87.63 — | $1.46B — | 51.12 | $1.68 — | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
+0.56
|
MYR 6.88B 1.46B USD | MYR 115.70K 24.6K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.88B 1.46B USD | 18.48 | MYR 0.29 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥9.92B 1.46B USD | CN¥15.93M 2.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 19.04 | CN¥0.24 0.04 USD | ||
|
Sigma Lithium
SGML
US
|
$13.05 — |
-7.74
|
$1.46B — | $811.64K — | $13.02 — | $13.92 — | $1.46B — | 0 | -$0.39 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥9.91B 1.46B USD | CN¥77.04M 11.37M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥9.91B 1.46B USD | 135.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥9.91B 1.46B USD | CN¥15.18M 2.24M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥9.91B 1.46B USD | 14.46 | CN¥0.30 0.04 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.16 1.34 USD |
0
|
€1.27B 1.46B USD | €812.56K 937.97K USD | €1.15 1.33 USD | €1.18 1.37 USD | €1.27B 1.46B USD | 14.55 | €0.08 0.09 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.75 0.25 USD |
-4.37
|
THB 51.94B 1.46B USD | THB 33.84M 952.24K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 51.94B 1.46B USD | 7.00 | THB 1.25 0.04 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.17M 1.65M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-10.27
|
$1.46B — | $1.92K — | $6.90 — | $7.15 — | $1.46B — | 0 | -$0.28 — | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.58 1.86 USD |
-1.56
|
CN¥9.90B 1.46B USD | CN¥17.60M 2.6M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥9.90B 1.46B USD | 29.25 | CN¥0.43 0.06 USD | ||
PROG
PRG
US
|
$36.43 — |
-1.25
|
$1.46B — | $81.33K — | $36.24 — | $37.17 — | $1.46B — | 9.27 | $3.93 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.19 1.8 USD |
-0.97
|
CN¥9.90B 1.46B USD | CN¥7.27M 1.07M USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥9.90B 1.46B USD | 11.83 | CN¥1.03 0.15 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.05 7.46 USD |
+0.3
|
CA$1.97B 1.46B USD | CA$95.27K 70.7K USD | CA$10.04 7.45 USD | CA$10.09 7.49 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥6.26M 924.13K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.89B 1.46B USD | 16.33 | CN¥0.45 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.50 2.29 USD |
-2.08
|
CN¥9.89B 1.46B USD | CN¥13.76M 2.03M USD | CN¥15.33 2.26 USD | CN¥16.22 2.39 USD | CN¥9.89B 1.46B USD | 81.57 | CN¥0.19 0.03 USD | ||
REX American Resources
REX
US
|
$44.31 — |
+0.28
|
$1.46B — | $31.61K — | $44.22 — | $44.85 — | $1.46B — | 15.82 | $2.80 — | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥13.35 1.97 USD |
-6.64
|
CN¥9.89B 1.46B USD | CN¥31.31M 4.62M USD | CN¥13.30 1.96 USD | CN¥14.30 2.11 USD | CN¥9.89B 1.46B USD | 0 | -CN¥1.91 -0.2 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.66 0.34 USD |
0
|
HK$11.41B 1.46B USD | HK$15.53M 1.99M USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$11.41B 1.46B USD | 5.32 | HK$0.50 0.06 USD | ||
Youdao
DAO
US
|
$12.09 — |
+2.11
|
$1.46B — | $43.21K — | $11.65 — | $12.30 — | $1.46B — | 134.33 | $0.09 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.88B 1.46B USD | CN¥6.77M 998.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥9.88B 1.46B USD | 16.14 | CN¥0.54 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 65.64M 4.19K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.17 0.28 USD |
-1.36
|
HK$11.39B 1.46B USD | HK$966.06K 123.52K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.27 4.65 USD |
-7.39
|
CA$1.96B 1.46B USD | CA$2.30K 1.71K USD | CA$6.16 4.57 USD | CA$6.48 4.81 USD | CA$1.96B 1.46B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.82 2.33 USD |
+0.7
|
CN¥9.86B 1.45B USD | CN¥8.16M 1.2M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
Nomad Foods
NOMD
US
|
$10.40 — |
+1.71
|
$1.45B — | $323.18K — | $10.26 — | $10.42 — | $1.45B — | 10.00 | $1.04 — | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥9.86B 1.45B USD | CN¥23.11M 3.41M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.86B 1.45B USD | 12.01 | CN¥0.73 0.11 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥9.86B 1.45B USD | CN¥18.12M 2.67M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥9.86B 1.45B USD | 8.61 | CN¥0.49 0.07 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,280 8.64 USD |
-2.44
|
¥215B 1.45B USD | ¥721K 4.87K USD | ¥1,271 8.58 USD | ¥1,323 8.93 USD | ¥215B 1.45B USD | 19.31 | ¥66 0.45 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.85 39.07 USD |
-3.42
|
€1.26B 1.45B USD | €48.38K 55.85K USD | €33.46 38.62 USD | €34.80 40.17 USD | €1.26B 1.45B USD | 5.16 | €6.55 7.56 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.26 1.51 USD |
-5
|
CN¥9.85B 1.45B USD | CN¥125.93M 18.58M USD | CN¥10.12 1.49 USD | CN¥10.95 1.62 USD | CN¥9.85B 1.45B USD | 513.00 | CN¥0.02 0.002 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.65 38.84 USD |
-1.03
|
€1.26B 1.45B USD | €47.56K 54.9K USD | €33.65 38.84 USD | €34.40 39.71 USD | €1.26B 1.45B USD | 32.66 | €1.03 1.19 USD | ||
Willis Lease Finance
WLFC
US
|
$182.24 — |
-1.33
|
$1.45B — | $25.74K — | $182.14 — | $185.60 — | $1.45B — | 11.02 | $16.53 — | ||
Capricor Therapeutics
CAPR
US
|
$25.18 — |
-3.63
|
$1.45B — | $449.45K — | $25.07 — | $26.42 — | $1.45B — | 0 | -$2.32 — | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.56 0.2 USD |
-3.11
|
HK$11.35B 1.45B USD | HK$7.61M 972.65K USD | HK$1.55 0.2 USD | HK$1.64 0.21 USD | HK$11.35B 1.45B USD | 8.21 | HK$0.19 0.02 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.96 — |
-33.45
|
$1.45B — | $17.29K — | $3.94 — | $4.01 — | $1.45B — | 4.55 | $0.87 — | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.81M 1.36M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Insperity
NSP
US
|
$38.00 — |
+1.96
|
$1.45B — | $201.46K — | $36.73 — | $38.22 — | $1.45B — | 0 | -$0.68 — | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$11.34B 1.45B USD | HK$6.78M 867.05K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.34B 1.45B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥9.82B 1.45B USD | CN¥17.07M 2.52M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥9.82B 1.45B USD | 360.50 | CN¥0.02 0.002 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.76 1.17 USD |
-0.69
|
R$7.15B 1.45B USD | R$2.17M 440.21K USD | R$5.72 1.16 USD | R$5.79 1.17 USD | R$7.15B 1.45B USD | 5.75 | R$1.00 0.2 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.77 — |
+0.18
|
$1.45B — | $19.17K — | $22.68 — | $22.84 — | $1.45B — | 16.50 | $1.38 — | ||
Lindblad Expeditions
LIND
US
|
$22.07 — |
-0.9
|
$1.45B — | $125.70K — | $22.06 — | $22.99 — | $1.45B — | 0 | -$0.54 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥30.62M 4.52M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥9.81B 1.45B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.50 5.74 USD |
+1.85
|
SAR 5.42B 1.45B USD | SAR 417.18K 111.29K USD | SAR 21.02 5.61 USD | SAR 21.50 5.74 USD | SAR 5.42B 1.45B USD | 102.38 | SAR 0.21 0.06 USD | ||
Lightwave Logic
LWLG
US
|
$9.39 — |
-0.21
|
$1.45B — | $2.29M — | $9.17 — | $9.91 — | $1.45B — | 0 | -$0.16 — | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥9.81B 1.45B USD | CN¥9.26M 1.37M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 17.16 | CN¥0.30 0.04 USD | ||
Marten Transport
MRTN
US
|
$17.73 — |
-1.66
|
$1.45B — | $245.37K — | $17.35 — | $18.01 — | $1.45B — | 98.49 | $0.18 — | ||
|
DXC Technology Company
DXC
US
|
$8.93 — |
+0.85
|
$1.45B — | $1.13M — | $8.57 — | $9.09 — | $1.45B — | 89.25 | $0.10 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 150.14 14.4 USD |
-0.16
|
NOK 15.07B 1.45B USD | NOK 50.38K 4.83K USD | NOK 149.52 14.34 USD | NOK 151.20 14.5 USD | NOK 15.07B 1.45B USD | 10.09 | NOK 14.87 1.43 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.10 4.88 USD |
-1.11
|
CN¥9.80B 1.45B USD | CN¥7.44M 1.1M USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.80B 1.45B USD | 18.70 | CN¥1.77 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||