结果页面 84,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saul Centers, Inc. BFS-PD | $20.36 — |
+0.54
|
$1.39B — | $7.67K — | $20.2 — | $20.44 — | $1.39B — | 12.04 | $1.69 — | |
Genesis Minerals Limited GMD.AX | $1.87 1.23 USD |
+3.9
|
$2.09B 1.38B USD | $2.5M 1.66M USD | $1.83 1.21 USD | $1.88 1.24 USD | $2.09B 1.38B USD | 0 | -$0.17 -0.1 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $22.31 3.1 USD |
-3.13
|
$9.96B 1.38B USD | $2.43M 338.14K USD | $22.2 3.09 USD | $23.05 3.2 USD | $9.96B 1.38B USD | 7.10 | $3.14 0.44 USD | |
Torex Gold Resources TORXF | $16.1 — |
+4.95
|
$1.38B — | $1.3K — | $15.77 — | $16.15 — | $1.38B — | 7.85 | $2.05 — | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19 2.64 USD |
-2.61
|
$9.95B 1.38B USD | $4.79M 666.09K USD | $18.86 2.62 USD | $19.87 2.76 USD | $9.95B 1.38B USD | 31.66 | $0.6 0.08 USD | |
Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $24.52 3.41 USD |
-3.81
|
$9.95B 1.38B USD | $12.08M 1.68M USD | $24.39 3.39 USD | $26.45 3.68 USD | $9.95B 1.38B USD | 62.87 | $0.39 0.05 USD | |
Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $136 4.27 USD |
-0.51
|
$44.03B 1.38B USD | $355.51K 11.16K USD | $134.6 4.23 USD | $137.7 4.32 USD | $44.03B 1.38B USD | 22.04 | $6.17 0.19 USD | |
Sigma Healthcare Limited SIG.AX | $1.28 0.85 USD |
+0.79
|
$2.09B 1.38B USD | $3.16M 2.09M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
Al Moammar Information Systems Company 7200.SR | $173.2 46.21 USD |
+0.12
|
$5.18B 1.38B USD | $134.95K 36K USD | $172.6 46.05 USD | $175.2 46.74 USD | $5.18B 1.38B USD | 126.42 | $1.37 0.37 USD | |
Cadre CDRE | $34.04 — |
+0.59
|
$1.38B — | $80.25K — | $33.65 — | $34.14 — | $1.38B — | 33.70 | $1.01 — | |
Kontron AG 0L9J.IL | $19.87 21.72 USD |
-0.2
|
$1.26B 1.38B USD | $525 573.9 USD | $19.79 21.63 USD | $20 21.86 USD | $1.26B 1.38B USD | 662.33 | $0.03 0.03 USD | |
Riyue Heavy Industry Co.,Ltd 603218.SS | $9.64 1.34 USD |
-2.43
|
$9.94B 1.38B USD | $9.38M 1.3M USD | $9.61 1.34 USD | $9.97 1.39 USD | $9.94B 1.38B USD | 22.95 | $0.42 0.06 USD | |
Mota-Engil, SGPS, S.A. 0FB0.IL | $3.53 3.86 USD |
+0.54
|
$1.26B 1.38B USD | $304 332.31 USD | $3.52 3.85 USD | $3.56 3.89 USD | $1.26B 1.38B USD | 18.56 | $0.19 0.21 USD | |
Zhongmin Energy Co., Ltd. 600163.SS | $5.22 0.73 USD |
+0.97
|
$9.93B 1.38B USD | $22.16M 3.08M USD | $5.13 0.71 USD | $5.33 0.74 USD | $9.93B 1.38B USD | 16.31 | $0.32 0.04 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.98 0.41 USD |
-2.3
|
$9.93B 1.38B USD | $5.74M 797.78K USD | $2.95 0.41 USD | $3.09 0.43 USD | $9.93B 1.38B USD | 0 | -$0.07 -0.009 USD | |
Befesa S.A. BFSA.DE | $31.54 34.48 USD |
-1.19
|
$1.26B 1.38B USD | $4.01K 4.38K USD | $31.54 34.48 USD | $32.02 35 USD | $1.26B 1.38B USD | 24.07 | $1.31 1.43 USD | |
Xior Student Housing NV XIOR.BR | $30.7 33.56 USD |
+0.82
|
$1.26B 1.38B USD | $11.27K 12.31K USD | $30.65 33.5 USD | $30.9 33.78 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
China Tobacco International (HK) Company Limited 6055.HK | $15.6 1.99 USD |
-2.74
|
$10.79B 1.38B USD | $2.45M 312.88K USD | $15.5 1.98 USD | $16.28 2.08 USD | $10.79B 1.38B USD | 17.93 | $0.87 0.11 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $13.03 1.81 USD |
-2.25
|
$9.91B 1.38B USD | $7.43M 1.03M USD | $12.94 1.8 USD | $13.56 1.89 USD | $9.91B 1.38B USD | 19.44 | $0.67 0.09 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.76 18.32 USD |
-0.12
|
$1.26B 1.38B USD | $58 63.4 USD | $16.76 18.32 USD | $16.96 18.54 USD | $1.26B 1.38B USD | 76.18 | $0.22 0.24 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $10.65 1.48 USD |
-2.83
|
$9.91B 1.38B USD | $9.6M 1.33M USD | $10.62 1.48 USD | $11.09 1.54 USD | $9.91B 1.38B USD | 133.12 | $0.08 0.01 USD | |
Electrosteel Castings Limited ELECTCAST.NS | $184.09 2.23 USD |
-0.89
|
$113.86B 1.38B USD | $849.85K 10.28K USD | $184 2.23 USD | $189 2.29 USD | $113.86B 1.38B USD | 14.96 | $12.3 0.15 USD | |
Fletcher Building Limited FBU.NZ | $2.85 1.76 USD |
-2.06
|
$2.23B 1.38B USD | $581.4K 358.78K USD | $2.82 1.74 USD | $2.92 1.8 USD | $2.23B 1.38B USD | 142.50 | $0.02 0.01 USD | |
Summerset Group Holdings Limited SUM.NZ | $9.47 5.84 USD |
-0.32
|
$2.23B 1.38B USD | $210.53K 129.92K USD | $9.4 5.8 USD | $9.5 5.86 USD | $2.23B 1.38B USD | 5.06 | $1.87 1.15 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $482.5 15.33 USD |
-1.93
|
$43.33B 1.38B USD | $3.87M 122.86K USD | $480 15.25 USD | $500 15.89 USD | $43.33B 1.38B USD | 75.98 | $6.35 0.2 USD | |
Kennedy-Wilson KW | $10.01 — |
+0.4
|
$1.38B — | $305.44K — | $10 — | $10.27 — | $1.38B — | 0 | -$1.97 — | |
JBG SMITH Properties JBGS | $15.56 — |
+0.91
|
$1.38B — | $383.61K — | $15.4 — | $15.71 — | $1.38B — | 0 | -$1.33 — | |
Global Net Lease, Inc. GNL-PA | $21.19 — |
+0.96
|
$1.38B — | $7.1K — | $20.97 — | $21.31 — | $1.38B — | 0 | -$0.14 — | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.03 3.48 USD |
-1.8
|
$9.89B 1.38B USD | $1.21M 167.84K USD | $24.87 3.46 USD | $25.87 3.6 USD | $9.89B 1.38B USD | 29.10 | $0.86 0.12 USD | |
Apogee Enterprises APOG | $62.14 — |
+0.89
|
$1.38B — | $81.28K — | $61.22 — | $62.42 — | $1.38B — | 12.75 | $4.87 — | |
Sigma Lithium SGML | $12.42 — |
+5.43
|
$1.38B — | $575.72K — | $11.81 — | $12.61 — | $1.38B — | 0 | -$0.1 — | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.2 1.28 USD |
-1.39
|
$9.87B 1.37B USD | $11.11M 1.54M USD | $9.14 1.27 USD | $9.55 1.33 USD | $9.87B 1.37B USD | 17.03 | $0.54 0.08 USD | |
YGSOFT Inc. 002063.SZ | $5.18 0.72 USD |
-2.45
|
$9.87B 1.37B USD | $26.23M 3.65M USD | $5.15 0.72 USD | $5.37 0.75 USD | $9.87B 1.37B USD | 28.77 | $0.18 0.03 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $4.74 0.66 USD |
-1.86
|
$9.86B 1.37B USD | $14.89M 2.07M USD | $4.72 0.66 USD | $4.85 0.67 USD | $9.86B 1.37B USD | 59.25 | $0.08 0.01 USD | |
Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $16.8 2.34 USD |
-1.93
|
$9.86B 1.37B USD | $4.01M 557.94K USD | $16.77 2.33 USD | $17.27 2.4 USD | $9.86B 1.37B USD | 13.33 | $1.26 0.18 USD | |
Tuas Limited TUA.AX | $4.44 2.94 USD |
+0.68
|
$2.07B 1.37B USD | $276.57K 183.05K USD | $4.33 2.87 USD | $4.46 2.95 USD | $2.07B 1.37B USD | 0 | -$0.03 -0.01 USD | |
MannKind MNKD | $5.03 — |
0
|
$1.37B — | $872.9K — | $4.99 — | $5.23 — | $1.37B — | 125.75 | $0.04 — | |
Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.42 10.3 USD |
+1.18
|
$1.25B 1.37B USD | $8.55K 9.34K USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.25B 1.37B USD | 15.44 | $0.61 0.67 USD | |
Southern Province Cement Company 3050.SR | $36.65 9.78 USD |
-0.41
|
$5.13B 1.37B USD | $15.33K 4.09K USD | $36.55 9.75 USD | $36.9 9.84 USD | $5.13B 1.37B USD | 24.59 | $1.49 0.4 USD | |
CTCI Corporation 9933.TW | $53.6 1.7 USD |
+0.37
|
$43.07B 1.37B USD | $4.74M 150.53K USD | $53.2 1.69 USD | $54.3 1.73 USD | $43.07B 1.37B USD | 21.78 | $2.46 0.08 USD | |
Huaku Development Co., Ltd. 2548.TW | $141.5 4.5 USD |
+1.8
|
$43.06B 1.37B USD | $1.41M 44.92K USD | $139 4.42 USD | $142.5 4.53 USD | $43.06B 1.37B USD | 18.66 | $7.58 0.24 USD | |
Montrose Environmental MEG | $40.14 — |
-1.35
|
$1.37B — | $358.81K — | $39.95 — | $41.35 — | $1.37B — | 0 | -$1.47 — | |
Suntak Technology Co.,Ltd. 002815.SZ | $9.01 1.25 USD |
+1.12
|
$9.84B 1.37B USD | $32.61M 4.53M USD | $8.9 1.24 USD | $9.2 1.28 USD | $9.84B 1.37B USD | 28.15 | $0.32 0.04 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $24.81 18.41 USD |
-3.61
|
$1.84B 1.37B USD | $19.4K 14.4K USD | $24.81 18.41 USD | $25.74 19.1 USD | $1.84B 1.37B USD | 2.82 | $8.77 6.51 USD | |
Sinopec Kantons Holdings Limited 0934.HK | $4.3 0.55 USD |
-0.23
|
$10.69B 1.37B USD | $7.9M 1.01M USD | $4.29 0.55 USD | $4.34 0.55 USD | $10.69B 1.37B USD | 8.26 | $0.52 0.07 USD | |
SÜSS MicroTec SE 0Q3C.L | $63.3 69.2 USD |
+4.3
|
$1.25B 1.37B USD | $2.16K 2.36K USD | $60 65.59 USD | $63.6 69.52 USD | $1.25B 1.37B USD | 73.51 | $0.86 0.94 USD | |
Graphite India Limited GRAPHITE.NS | $578.2 7 USD |
+0.02
|
$112.97B 1.37B USD | $673.11K 8.14K USD | $576.5 6.97 USD | $587.15 7.1 USD | $112.97B 1.37B USD | 13.98 | $41.33 0.5 USD | |
CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.58 25.78 USD |
-0.08
|
$1.25B 1.37B USD | $191 208.79 USD | $23.58 25.78 USD | $23.86 26.08 USD | $1.25B 1.37B USD | 13.87 | $1.7 1.86 USD | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $28.04 5.68 USD |
+0.04
|
$6.74B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74B 1.37B USD | 37.89 | $0.74 0.15 USD | |
Elmos Semiconductor SE ELG.DE | $73 79.8 USD |
0
|
$1.25B 1.37B USD | $1.32K 1.44K USD | $73 79.8 USD | $74 80.89 USD | $1.25B 1.37B USD | 12.10 | $6.03 6.59 USD | |
Reliance Power Limited RPOWER.NS | $28.11 0.34 USD |
-0.95
|
$112.92B 1.37B USD | $16.08M 194.58K USD | $28.02 0.34 USD | $28.79 0.35 USD | $112.92B 1.37B USD | 0 | -$6.92 -0.08 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $23.59 3.28 USD |
-2.32
|
$9.82B 1.37B USD | $1.15M 160.38K USD | $23.5 3.27 USD | $24.26 3.37 USD | $9.82B 1.37B USD | 23.35 | $1.01 0.14 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $11.98 1.67 USD |
-6.99
|
$9.82B 1.37B USD | $63.5M 8.83M USD | $11.85 1.65 USD | $13.19 1.83 USD | $9.82B 1.37B USD | 108.90 | $0.11 0.02 USD | |
Matterport MTTR | $4.34 — |
-0.23
|
$1.37B — | $912.75K — | $4.31 — | $4.4 — | $1.37B — | 0 | -$0.6 — | |
Reliance Power Limited RPOWER.BO | $28.08 0.34 USD |
-1.06
|
$112.8B 1.36B USD | $2.71M 32.77K USD | $28.01 0.34 USD | $28.8 0.35 USD | $112.8B 1.36B USD | 0 | -$6.92 -0.08 USD | |
Garanti Faktoring A.S. GARFA.IS | $21.86 0.69 USD |
-1.35
|
$43.45B 1.36B USD | $155K 4.87K USD | $22.16 0.7 USD | $22.16 0.7 USD | $43.45B 1.36B USD | 8.12 | $2.69 0.08 USD | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.79 — |
+0.14
|
$1.36B — | $94.23K — | $20.74 — | $20.83 — | $1.36B — | 36.47 | $0.57 — | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $25.5 3.55 USD |
-2.04
|
$9.81B 1.36B USD | $21.8M 3.03M USD | $25.24 3.51 USD | $26.48 3.68 USD | $9.81B 1.36B USD | 15.93 | $1.6 0.22 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $12.26 1.7 USD |
-2.15
|
$9.81B 1.36B USD | $7.05M 980.31K USD | $12.23 1.7 USD | $12.8 1.78 USD | $9.81B 1.36B USD | 23.13 | $0.53 0.07 USD | |
Himax HIMX | $7.8 — |
-0.89
|
$1.36B — | $401.3K — | $7.77 — | $7.95 — | $1.36B — | 27.85 | $0.28 — | |
Archer Aviation ACHR | $4.21 — |
+13.17
|
$1.36B — | $15.88M — | $3.81 — | $4.33 — | $1.36B — | 0 | -$1.59 — | |
Energa SA ENG.WA | $12.94 3.29 USD |
+5.03
|
$5.36B 1.36B USD | $112.7K 28.64K USD | $12.5 3.18 USD | $13 3.3 USD | $5.36B 1.36B USD | 8.68 | $1.49 0.38 USD | |
FinVolution Group FINV | $4.86 — |
+0.41
|
$1.36B — | $631.91K — | $4.84 — | $4.99 — | $1.36B — | 4.45 | $1.09 — | |
Alphawave IP AWEVF | $1.85 — |
-1.07
|
$1.36B — | $1K — | $1.85 — | $1.85 — | $1.36B — | 0 | -$0.07 — | |
Arion banki hf. ARION.IC | $130.5 0.96 USD |
-0.76
|
$185.05B 1.36B USD | $200 1.47 USD | $130.5 0.96 USD | $130.5 0.96 USD | $185.05B 1.36B USD | 8.30 | $15.71 0.12 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.12 0.85 USD |
-3.16
|
$9.78B 1.36B USD | $21.09M 2.93M USD | $6.1 0.85 USD | $6.39 0.89 USD | $9.78B 1.36B USD | 0 | -$0.09 -0.01 USD | |
Two Harbors Inv TWO | $13.14 — |
-0.3
|
$1.36B — | $1.03M — | $13.09 — | $13.29 — | $1.36B — | 6.02 | $2.18 — | |
RattanIndia Enterprises Limited RTNINDIA.BO | $81.37 0.98 USD |
-1.11
|
$112.36B 1.36B USD | $121.75K 1.47K USD | $81.19 0.98 USD | $82.84 1 USD | $112.36B 1.36B USD | 26.33 | $3.09 0.04 USD | |
Montana Aerospace AG AERO.SW | $19.26 21.91 USD |
0
|
$1.19B 1.36B USD | $10.66K 12.12K USD | $19.2 21.85 USD | $19.42 22.1 USD | $1.19B 1.36B USD | 0 | -$0.27 -0.3 USD | |
Kiniksa Pharmaceuticals KNSA | $19.1 — |
+3.52
|
$1.36B — | $219.87K — | $18.12 — | $19.13 — | $1.36B — | 146.92 | $0.13 — | |
Bachem Holding AG 0QND.L | $87.1 99.1 USD |
+4.42
|
$1.19B 1.36B USD | $150 170.67 USD | $85.8 97.62 USD | $87.1 99.1 USD | $1.19B 1.36B USD | 53.79 | $1.62 1.84 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
+1.66
|
$48.24B 1.36B USD | $889.62K 25.03K USD | $45.25 1.27 USD | $46 1.29 USD | $48.24B 1.36B USD | 7.10 | $6.47 0.18 USD | |
Aya Gold & Silver Inc. AYA.TO | $14.06 10.43 USD |
+4.3
|
$1.83B 1.36B USD | $213.65K 158.54K USD | $13.68 10.15 USD | $14.32 10.63 USD | $1.83B 1.36B USD | 1406.00 | $0.01 0.007 USD | |
RattanIndia Enterprises Limited RTNINDIA.NS | $81.22 0.98 USD |
-1.31
|
$112.16B 1.36B USD | $1.77M 21.44K USD | $81.1 0.98 USD | $82.6 1 USD | $112.16B 1.36B USD | 26.28 | $3.09 0.04 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.82 0.36 USD |
+1.08
|
$10.61B 1.36B USD | $4.26M 544.44K USD | $2.78 0.36 USD | $2.83 0.36 USD | $10.61B 1.36B USD | 18.80 | $0.15 0.02 USD | |
FastPartner AB (publ) FPAR-A.ST | $70.5 6.88 USD |
-0.14
|
$13.86B 1.35B USD | $2.4K 233.88 USD | $70.3 6.86 USD | $71.6 6.99 USD | $13.86B 1.35B USD | 0 | -$8.3 -0.8 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.51 1.74 USD |
-0.79
|
$9.73B 1.35B USD | $2.2M 306.04K USD | $12.43 1.73 USD | $12.8 1.78 USD | $9.73B 1.35B USD | 13.03 | $0.96 0.13 USD | |
Rashtriya Chemicals and Fertilizers Limited RCF.BO | $202.65 2.45 USD |
+2.25
|
$111.8B 1.35B USD | $1.4M 16.92K USD | $196.1 2.37 USD | $207.45 2.51 USD | $111.8B 1.35B USD | 50.66 | $4 0.05 USD | |
Italmobiliare S.p.A. ITM.MI | $29.25 31.97 USD |
0
|
$1.24B 1.35B USD | $4.14K 4.52K USD | $29 31.7 USD | $29.25 31.97 USD | $1.24B 1.35B USD | 18.63 | $1.57 1.72 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.54 0.91 USD |
-2.53
|
$9.72B 1.35B USD | $4.34M 603.09K USD | $6.49 0.9 USD | $6.73 0.94 USD | $9.72B 1.35B USD | 72.66 | $0.09 0.01 USD | |
Pet Valu Holdings Ltd. PET.TO | $25.48 18.91 USD |
-1.43
|
$1.82B 1.35B USD | $27.94K 20.73K USD | $25.26 18.74 USD | $25.83 19.16 USD | $1.82B 1.35B USD | 20.88 | $1.22 0.91 USD | |
Northwest Natural Holding Company NWN | $35.53 — |
-1.06
|
$1.35B — | $107.9K — | $35.4 — | $36.1 — | $1.35B — | 15.65 | $2.27 — | |
Rashtriya Chemicals and Fertilizers Limited RCF.NS | $202.32 2.45 USD |
+2.12
|
$111.67B 1.35B USD | $19.44M 235.16K USD | $196.13 2.37 USD | $207.5 2.51 USD | $111.67B 1.35B USD | 50.57 | $4 0.05 USD | |
Wilson Sons S.A. PORT3.SA | $15.14 3.07 USD |
+1.75
|
$6.66B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66B 1.35B USD | 15.93 | $0.95 0.19 USD | |
GEPIC Energy Development Co., Ltd. 000791.SZ | $6.06 0.84 USD |
-1.78
|
$9.7B 1.35B USD | $11.56M 1.61M USD | $6.04 0.84 USD | $6.23 0.87 USD | $9.7B 1.35B USD | 15.94 | $0.38 0.05 USD | |
Bicycle Therapeutics BCYC | $19.58 — |
-1.16
|
$1.35B — | $64.38K — | $19.5 — | $20 — | $1.35B — | 0 | -$4.4 — | |
AmRest Holdings SE EAT.WA | $24.45 6.21 USD |
+1.03
|
$5.31B 1.35B USD | $550 139.8 USD | $24.1 6.13 USD | $24.8 6.3 USD | $5.31B 1.35B USD | 33.49 | $0.73 0.19 USD | |
Coeur Mining, Inc. 0R0U.L | $5.95 — |
+8.14
|
$1.35B — | $228 — | $0 — | $0 — | $1.35B — | 0 | -$0.11 — | |
Wüstenrot & Württembergische AG WUW.DE | $13.16 14.39 USD |
-0.75
|
$1.23B 1.35B USD | $9.53K 10.42K USD | $13.16 14.39 USD | $13.3 14.54 USD | $1.23B 1.35B USD | 9.82 | $1.34 1.46 USD | |
OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $34.2K 25.38K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.29 0.32 USD |
-2.97
|
$9.69B 1.35B USD | $27.57M 3.83M USD | $2.27 0.32 USD | $2.36 0.33 USD | $9.69B 1.35B USD | 17.61 | $0.13 0.02 USD | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-4.07
|
$9.69B 1.35B USD | $39.68M 5.52M USD | $1.65 0.23 USD | $1.72 0.24 USD | $9.69B 1.35B USD | 2.35 | $0.7 0.1 USD | |
NetScout Systems NTCT | $18.85 — |
+0.69
|
$1.35B — | $224.16K — | $18.55 — | $18.91 — | $1.35B — | 0 | -$2.07 — | |
Ichor ICHR | $40.21 — |
+1.41
|
$1.35B — | $80.31K — | $39.61 — | $40.41 — | $1.35B — | 0 | -$1.77 — | |
First Busey BUSE | $23.71 — |
-1.9
|
$1.35B — | $61.04K — | $23.71 — | $24.19 — | $1.35B — | 11.91 | $1.99 — | |
BRC BRCC | $6.1 — |
+2.52
|
$1.35B — | $516.16K — | $5.95 — | $6.23 — | $1.35B — | 0 | -$0.18 — | |
Tokai Carbon Co., Ltd. 5301.T | $934.3 6.31 USD |
+0.4
|
$199.21B 1.34B USD | $723.8K 4.89K USD | $931.8 6.29 USD | $939.5 6.34 USD | $199.21B 1.34B USD | 10.41 | $89.71 0.61 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.63 0.5 USD |
-2.94
|
$9.67B 1.34B USD | $43.43M 6.04M USD | $3.61 0.5 USD | $3.77 0.52 USD | $9.67B 1.34B USD | 24.19 | $0.15 0.02 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.84 4.29 USD |
-2.62
|
$9.66B 1.34B USD | $2.75M 382.66K USD | $30.7 4.27 USD | $31.75 4.41 USD | $9.66B 1.34B USD | 67.04 | $0.46 0.06 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |