Sonuç Sayfası 91 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥7.09B 1.05B USD | CN¥11.65M 1.72M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥7.09B 1.05B USD | 78.45 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.48 1.21 USD |
+0.11
|
HK$8.18B 1.05B USD | HK$302.60K 38.69K USD | HK$9.35 1.2 USD | HK$9.50 1.21 USD | HK$8.18B 1.05B USD | 5.32 | HK$1.78 0.23 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$52.24 — |
+1.01
|
$1.05B — | $9.36K — | $51.63 — | $52.72 — | $1.05B — | 4.76 | $10.97 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.73 4.99 USD |
+2.05
|
CA$1.41B 1.04B USD | CA$308.01K 228.56K USD | CA$6.56 4.87 USD | CA$6.77 5.02 USD | CA$1.41B 1.04B USD | 15.63 | CA$0.43 0.32 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.05 1.34 USD |
-2.58
|
CN¥7.08B 1.04B USD | CN¥21.63M 3.19M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥7.08B 1.04B USD | 75.41 | CN¥0.12 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.87 7.93 USD |
-0.43
|
€904.52M 1.04B USD | €44.62K 51.5K USD | €6.78 7.83 USD | €6.90 7.96 USD | €904.52M 1.04B USD | 24.53 | €0.28 0.32 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.33 3 USD |
+1.25
|
CN¥7.07B 1.04B USD | CN¥1.83M 270.03K USD | CN¥19.80 2.92 USD | CN¥20.44 3.02 USD | CN¥7.07B 1.04B USD | 72.60 | CN¥0.28 0.04 USD | ||
Marcus & Millichap
MMI
US
|
$27.56 — |
-0.11
|
$1.04B — | $5.48K — | $27.44 — | $27.76 — | $1.04B — | 74.48 | $0.37 — |
|
|
Elkem ASA
ELK.OL
NO
|
NOK 30.00 2.88 USD |
+1.69
|
NOK 10.88B 1.04B USD | NOK 361.89K 34.72K USD | NOK 29.60 2.84 USD | NOK 30.44 2.92 USD | NOK 10.88B 1.04B USD | 41.66 | NOK 0.72 0.07 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥7.07B 1.04B USD | CN¥6.96M 1.03M USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥7.07B 1.04B USD | 40.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.04 — |
-1.23
|
$1.04B — | $537.30K — | $1.03 — | $1.05 — | $1.04B — | 10.40 | $0.10 — | ||
Janux Therapeutics
JANX
US
|
$17.04 — |
+2.28
|
$1.04B — | $25.42K — | $16.51 — | $17.07 — | $1.04B — | 0 | -$1.64 — |
|
|
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥37.82 5.58 USD |
-3.96
|
CN¥7.06B 1.04B USD | CN¥16.70M 2.46M USD | CN¥37.66 5.56 USD | CN¥40.38 5.96 USD | CN¥7.06B 1.04B USD | 199.05 | CN¥0.19 0.03 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.64 1.07 USD |
-0.06
|
₹86.07B 1.04B USD | ₹2.98M 36.05K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹86.07B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.33 — |
+1.65
|
$1.04B — | $12.98K — | $35.00 — | $36.36 — | $1.04B — | 12.61 | $2.88 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹209.13 2.53 USD |
+0.44
|
₹86.06B 1.04B USD | ₹652.94K 7.9K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.06B 1.04B USD | 12.22 | ₹17.11 0.21 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥26.13 3.86 USD |
+3.98
|
CN¥7.06B 1.04B USD | CN¥16.39M 2.42M USD | CN¥23.88 3.52 USD | CN¥26.73 3.94 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.44 — |
+0.42
|
$1.04B — | $169.30K — | $8.37 — | $8.49 — | $1.04B — | 12.97 | $0.65 — |
|
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.29M 168.08K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 16.31 | NT$6.13 0.19 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.64 2.01 USD |
+0.96
|
CN¥7.05B 1.04B USD | CN¥5.84M 862.1K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥7.05B 1.04B USD | 8.52 | CN¥1.60 0.24 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥7.04B 1.04B USD | CN¥16.00M 2.36M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
+0.77
|
A$1.49B 1.04B USD | A$291.55K 203.66K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.06 0.6 USD |
+2.27
|
CN¥7.03B 1.04B USD | CN¥20.27M 2.99M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$357.94K 11.37K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.60 3.71 USD |
+0.94
|
₹85.75B 1.04B USD | ₹845.91K 10.23K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.75B 1.04B USD | 15.08 | ₹20.33 0.25 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.35 USD |
0
|
A$1.48B 1.04B USD | A$1.94M 1.35M USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$1.48B 1.04B USD | 50.50 | A$0.01 0.006 USD | ||
Americas Gold and Silver
USAS
US
|
$3.06 — |
-0.16
|
$1.04B — | $993.83K — | $2.98 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.20 14.08 USD |
+1.5
|
€897.59M 1.04B USD | €11.95K 13.79K USD | €12.12 13.99 USD | €12.26 14.15 USD | €897.59M 1.04B USD | 55.45 | €0.22 0.25 USD | ||
GoGold Resources
GLGDF
US
|
$2.39 — |
-2.45
|
$1.04B — | $14.97K — | $2.39 — | $2.44 — | $1.04B — | 21.72 | $0.11 — |
|
|
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.14 2.38 USD |
+6.11
|
CN¥7.02B 1.04B USD | CN¥17.88M 2.64M USD | CN¥15.55 2.29 USD | CN¥16.39 2.42 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.12 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.91 1.46 USD |
-0.4
|
CN¥7.02B 1.04B USD | CN¥17.88M 2.64M USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mission Produce
AVO
US
|
$11.81 — |
+1.03
|
$1.04B — | $34.48K — | $11.65 — | $11.82 — | $1.04B — | 393.66 | $0.03 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+1.9
|
¥168B 1.03B USD | ¥1M 6.72K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.76 0.22 USD |
+1.15
|
HK$8.09B 1.03B USD | HK$2.77M 354.18K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$8.09B 1.03B USD | 8.77 | HK$0.20 0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.33 2.56 USD |
-4.15
|
CN¥7.01B 1.03B USD | CN¥2.91M 429.28K USD | CN¥17.15 2.53 USD | CN¥17.89 2.64 USD | CN¥7.01B 1.03B USD | 41.26 | CN¥0.42 0.06 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.67 6.43 USD |
+0.58
|
CA$1.39B 1.03B USD | CA$110.42K 81.94K USD | CA$8.56 6.35 USD | CA$8.67 6.43 USD | CA$1.39B 1.03B USD | 2.22 | CA$3.90 2.89 USD | ||
Business First Bancshares
BFST
US
|
$31.76 — |
-0.13
|
$1.03B — | $15.89K — | $31.05 — | $31.96 — | $1.03B — | 11.30 | $2.81 — |
|
|
NewPrinces S.p.A.
NWL.MI
IT
|
€21.50 24.82 USD |
-0.46
|
€894.79M 1.03B USD | €34.70K 40.06K USD | €21.06 24.31 USD | €21.72 25.07 USD | €894.79M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥7.00B 1.03B USD | CN¥6.01M 886.18K USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$380.88K 12.1K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$32.47B 1.03B USD | NT$2.15M 68.28K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$32.47B 1.03B USD | 20.97 | NT$0.92 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥29.13 4.3 USD |
+5.28
|
CN¥6.99B 1.03B USD | CN¥16.99M 2.51M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥6.99B 1.03B USD | 42.21 | CN¥0.69 0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.17 2.24 USD |
-3.8
|
CN¥6.98B 1.03B USD | CN¥15.87M 2.34M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥6.98B 1.03B USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥6.98B 1.03B USD | CN¥10.29M 1.52M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥6.98B 1.03B USD | 24.36 | CN¥0.22 0.03 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 128.35 12.53 USD |
+0.08
|
SEK 10.54B 1.03B USD | SEK 217.39K 21.22K USD | SEK 127.10 12.41 USD | SEK 128.90 12.58 USD | SEK 10.54B 1.03B USD | 11.40 | SEK 11.25 1.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥16.25 2.4 USD |
-4.47
|
CN¥6.97B 1.03B USD | CN¥14.01M 2.07M USD | CN¥16.06 2.37 USD | CN¥16.82 2.48 USD | CN¥6.97B 1.03B USD | 162.50 | CN¥0.10 0.01 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.95 7.67 USD |
+1.9
|
CN¥6.97B 1.03B USD | CN¥921.90K 136.02K USD | CN¥49.94 7.37 USD | CN¥54.27 8.01 USD | CN¥6.97B 1.03B USD | 5195.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥54.76 8.08 USD |
-4.28
|
CN¥6.96B 1.03B USD | CN¥3.57M 526.7K USD | CN¥54.20 8 USD | CN¥57.00 8.41 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
MannKind
MNKD
US
|
$3.19 — |
+0.16
|
$1.03B — | $406.86K — | $3.18 — | $3.27 — | $1.03B — | 0 | -$0.14 — |
|
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥6.96B 1.03B USD | CN¥20.64M 3.05M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥6.96B 1.03B USD | 32.23 | CN¥0.13 0.02 USD | ||
Saul Centers
BFS
US
|
$29.57 — |
+0.75
|
$1.03B — | $11.06K — | $29.43 — | $29.77 — | $1.03B — | 29.57 | $1.00 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.06 4.58 USD |
+4.3
|
CN¥6.96B 1.03B USD | CN¥1.15M 169.89K USD | CN¥29.52 4.36 USD | CN¥31.31 4.62 USD | CN¥6.96B 1.03B USD | 47.06 | CN¥0.66 0.1 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Benz Mining
BENZF
US
|
$2.70 — |
-4.93
|
$1.03B — | $400.00 — | $2.70 — | $2.80 — | $1.03B — | 0 | -$0.14 — |
|
|
Welspun Enterprises Limited
WELENT.NS
IN
|
₹625.05 7.56 USD |
-1.4
|
₹84.77B 1.03B USD | ₹158.52K 1.92K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.77B 1.03B USD | 25.43 | ₹24.57 0.3 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.13 1.05 USD |
+0.85
|
CN¥6.95B 1.03B USD | CN¥3.02M 445.09K USD | CN¥7.03 1.04 USD | CN¥7.14 1.05 USD | CN¥6.95B 1.03B USD | 7.12 | CN¥1.00 0.15 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.96 5.06 USD |
+2.16
|
SAR 3.84B 1.02B USD | SAR 906.51K 241.83K USD | SAR 18.25 4.87 USD | SAR 19.35 5.16 USD | SAR 3.84B 1.02B USD | 7.93 | SAR 2.39 0.64 USD | ||
BigBear.ai
BBAI
US
|
$2.13 — |
-0.23
|
$1.02B — | $1.89M — | $2.11 — | $2.15 — | $1.02B — | 0 | -$0.15 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.58 — |
-0.3
|
$1.02B — | $133.18K — | $33.58 — | $34.09 — | $1.02B — | 0 | -$1.59 — |
|
|
Castle Biosciences
CSTL
US
|
$33.51 — |
+1.28
|
$1.02B — | $32.82K — | $32.97 — | $33.78 — | $1.02B — | 0 | -$0.64 — |
|
|
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.15 8.43 USD |
-3.58
|
CN¥6.93B 1.02B USD | CN¥1.53M 225.02K USD | CN¥56.88 8.39 USD | CN¥60.50 8.93 USD | CN¥6.93B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥6.93B 1.02B USD | CN¥14.13M 2.09M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥6.93B 1.02B USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥6.93B 1.02B USD | CN¥6.33M 933.26K USD | CN¥13.30 1.96 USD | CN¥13.63 2.01 USD | CN¥6.93B 1.02B USD | 35.07 | CN¥0.38 0.06 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.48 19.02 USD |
+1.73
|
€885.39M 1.02B USD | €2.80K 3.23K USD | €16.00 18.47 USD | €16.68 19.25 USD | €885.39M 1.02B USD | 9.41 | €1.75 2.02 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.32 4.98 USD |
+1.05
|
€885.14M 1.02B USD | €96.00 110.82 USD | €4.20 4.84 USD | €4.32 4.99 USD | €885.14M 1.02B USD | 7.99 | €0.54 0.62 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.18 30.24 USD |
-6.56
|
R$5.04B 1.02B USD | R$62.76K 12.72K USD | R$146.73 29.74 USD | R$151.52 30.71 USD | R$5.04B 1.02B USD | 9.16 | R$16.27 3.3 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.49 1.55 USD |
-0.29
|
CN¥6.92B 1.02B USD | CN¥7.68M 1.13M USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.40 20.09 USD |
+1.4
|
€884.29M 1.02B USD | €24.08K 27.8K USD | €17.24 19.9 USD | €17.56 20.27 USD | €884.29M 1.02B USD | 7.56 | €2.30 2.65 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.31 4.98 USD |
+0.82
|
€884.12M 1.02B USD | €78.21K 90.29K USD | €4.28 4.93 USD | €4.32 4.99 USD | €884.12M 1.02B USD | 71.83 | €0.06 0.07 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.05 1.63 USD |
+0.36
|
CN¥6.92B 1.02B USD | CN¥9.57M 1.41M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥6.92B 1.02B USD | 61.38 | CN¥0.18 0.03 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.48 10 USD |
-0.07
|
CA$1.37B 1.02B USD | CA$19.10K 14.17K USD | CA$13.43 9.96 USD | CA$13.60 10.09 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 36.25B 1.02B USD | THB 5.95M 167.37K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.19 6.37 USD |
+1.82
|
CN¥6.91B 1.02B USD | CN¥4.68M 690.13K USD | CN¥42.08 6.21 USD | CN¥46.30 6.83 USD | CN¥6.91B 1.02B USD | 79.98 | CN¥0.54 0.08 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹603.70 7.3 USD |
+3.63
|
₹84.27B 1.02B USD | ₹231.56K 2.8K USD | ₹573.40 6.94 USD | ₹608.10 7.36 USD | ₹84.27B 1.02B USD | 24.28 | ₹24.86 0.3 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.48 5.53 USD |
-1.34
|
CN¥6.91B 1.02B USD | CN¥2.58M 380.59K USD | CN¥37.05 5.47 USD | CN¥38.50 5.68 USD | CN¥6.91B 1.02B USD | 23.72 | CN¥1.58 0.23 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.50 10.97 USD |
+1.06
|
€883.13M 1.02B USD | €72.38K 83.55K USD | €9.43 10.89 USD | €9.52 10.99 USD | €883.13M 1.02B USD | 16.66 | €0.57 0.66 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.17 2.53 USD |
-0.75
|
CN¥6.91B 1.02B USD | CN¥87.45M 12.9M USD | CN¥17.17 2.53 USD | CN¥19.03 2.81 USD | CN¥6.91B 1.02B USD | 156.09 | CN¥0.11 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥6.90B 1.02B USD | CN¥9.23M 1.36M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Power Solutions
PSIX
US
|
$44.15 — |
-3.24
|
$1.02B — | $61.00K — | $43.58 — | $46.11 — | $1.02B — | 15.01 | $2.94 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥6.90B 1.02B USD | CN¥104.51M 15.42M USD | CN¥1.65 0.24 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Neurones S.A.
NRO.PA
FR
|
€37.00 42.71 USD |
+1.37
|
€882.17M 1.02B USD | €3.09K 3.57K USD | €36.50 42.13 USD | €37.70 43.52 USD | €882.17M 1.02B USD | 16.22 | €2.28 2.63 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.30 — |
+0.52
|
$1.02B — | $18.87K — | $23.29 — | $23.36 — | $1.02B — | 3.96 | $5.88 — |
|
|
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥6.90B 1.02B USD | CN¥7.74M 1.14M USD | CN¥10.81 1.59 USD | CN¥11.47 1.69 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥32.75 4.83 USD |
-3.73
|
CN¥6.90B 1.02B USD | CN¥6.41M 946.38K USD | CN¥32.53 4.8 USD | CN¥35.02 5.17 USD | CN¥6.90B 1.02B USD | 148.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.21
|
$1.02B — | $259.80K — | $0.47 — | $0.49 — | $1.02B — | 12.00 | $0.04 — | ||
Winmark
WINA
US
|
$283.21 — |
+1.25
|
$1.02B — | $58.39K — | $278.79 — | $286.20 — | $1.02B — | 25.28 | $11.20 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.37 — |
+0.48
|
$1.02B — | $55.22K — | $9.32 — | $9.37 — | $1.02B — | 4.54 | $2.06 — |
|
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.81 5.28 USD |
-5.24
|
CN¥6.89B 1.02B USD | CN¥8.68M 1.28M USD | CN¥35.13 5.18 USD | CN¥37.60 5.55 USD | CN¥6.89B 1.02B USD | 99.47 | CN¥0.36 0.05 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
-0.25
|
€880.59M 1.02B USD | €2.00 2.31 USD | €59.10 68.22 USD | €59.10 68.22 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥6.89B 1.02B USD | CN¥33.93M 5.01M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥6.89B 1.02B USD | 161.00 | CN¥0.03 0.004 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥6.88B 1.02B USD | CN¥10.10M 1.49M USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bioventus
BVS
US
|
$14.86 — |
-0.67
|
$1.02B — | $69.53K — | $14.66 — | $15.33 — | $1.02B — | 19.05 | $0.78 — |
|
|
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥6.88B 1.01B USD | CN¥5.03M 742.45K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥6.88B 1.01B USD | 15.38 | CN¥0.73 0.11 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.93 0.73 USD |
+2.71
|
CN¥6.87B 1.01B USD | CN¥25.65M 3.79M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.04 2.07 USD |
+2.26
|
CN¥6.87B 1.01B USD | CN¥7.10M 1.05M USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥6.87B 1.01B USD | 100.28 | CN¥0.14 0.02 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.58 39.92 USD |
+2.73
|
€878.03M 1.01B USD | €24.91K 28.76K USD | €33.36 38.51 USD | €34.60 39.94 USD | €878.03M 1.01B USD | 38.42 | €0.90 1.04 USD | ||
Green Plains
GPRE
US
|
$14.46 — |
+3.4
|
$1.01B — | $148.96K — | $13.92 — | $14.47 — | $1.01B — | 8.97 | $1.61 — |
|
|
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.81 2.33 USD |
-1.19
|
CN¥6.87B 1.01B USD | CN¥2.81M 414.85K USD | CN¥15.71 2.32 USD | CN¥16.13 2.38 USD | CN¥6.87B 1.01B USD | 8.88 | CN¥1.78 0.26 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.66 3.79 USD |
-2.84
|
CN¥6.86B 1.01B USD | CN¥6.48M 956.03K USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥6.86B 1.01B USD | 233.27 | CN¥0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
