Sonuç Sayfası 91 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥7.13B 1.05B USD | CN¥18.86M 2.78M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥7.13B 1.05B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥35.34 5.21 USD |
+20
|
CN¥7.12B 1.05B USD | CN¥16.13M 2.38M USD | CN¥30.79 4.54 USD | CN¥35.34 5.21 USD | CN¥7.12B 1.05B USD | 32.12 | CN¥1.10 0.16 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.68 3.35 USD |
+1.25
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.29K USD | CN¥20.82 3.07 USD | CN¥22.87 3.37 USD | CN¥7.12B 1.05B USD | 34.89 | CN¥0.65 0.1 USD | ||
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $52.18K — | $24.49 — | $24.83 — | $1.05B — | 9.93 | $2.49 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹12.67 0.15 USD |
-6.84
|
₹86.83B 1.05B USD | ₹141.37M 1.71M USD | ₹12.60 0.15 USD | ₹13.64 0.17 USD | ₹86.83B 1.05B USD | 23.90 | ₹0.53 0.006 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.51 2.29 USD |
-9.51
|
CN¥7.12B 1.05B USD | CN¥15.94M 2.35M USD | CN¥15.43 2.28 USD | CN¥17.11 2.52 USD | CN¥7.12B 1.05B USD | 16.67 | CN¥0.93 0.14 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.14 4.15 USD |
+2.78
|
CN¥7.12B 1.05B USD | CN¥5.33M 785.85K USD | CN¥26.10 3.85 USD | CN¥28.40 4.19 USD | CN¥7.12B 1.05B USD | 216.46 | CN¥0.13 0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.11 1.79 USD |
+0.67
|
CN¥7.12B 1.05B USD | CN¥1.69M 249.94K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥7.12B 1.05B USD | 17.55 | CN¥0.69 0.1 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.92 2.21 USD |
-1.16
|
€909.49M 1.05B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €909.49M 1.05B USD | 63.83 | €0.03 0.03 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.90 7.96 USD |
+1.62
|
€908.47M 1.05B USD | €97.59K 112.65K USD | €6.78 7.83 USD | €6.90 7.96 USD | €908.47M 1.05B USD | 24.64 | €0.28 0.32 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥7.11B 1.05B USD | CN¥9.65M 1.42M USD | CN¥14.86 2.19 USD | CN¥16.29 2.4 USD | CN¥7.11B 1.05B USD | 114.85 | CN¥0.14 0.02 USD | ||
Kforce
KFRC
US
|
$58.50 — |
+9.02
|
$1.05B — | $358.71K — | $54.42 — | $58.58 — | $1.05B — | 27.59 | $2.12 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.76 — |
-0.12
|
$1.05B — | $163.61K — | $16.60 — | $16.81 — | $1.05B — | 4.94 | $3.39 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$8.19B 1.05B USD | HK$11.30M 1.44M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$8.19B 1.05B USD | 11.09 | HK$0.05 0.006 USD | ||
CNB Financial
CCNE
US
|
$35.35 — |
+0.31
|
$1.05B — | $187.67K — | $34.94 — | $35.47 — | $1.05B — | 9.01 | $3.92 — |
|
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.14 8.73 USD |
+0.24
|
CN¥7.09B 1.05B USD | CN¥4.94M 728.76K USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥7.09B 1.05B USD | 40.50 | CN¥1.46 0.22 USD | ||
Horizon Bancorp
HBNC
US
|
$20.37 — |
+1.9
|
$1.05B — | $912.00K — | $19.81 — | $20.44 — | $1.05B — | 0 | -$2.99 — |
|
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.52 1.85 USD |
+1.79
|
CN¥7.09B 1.05B USD | CN¥2.25M 332.58K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥7.09B 1.05B USD | 9.27 | CN¥1.35 0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.46 2.58 USD |
+5.05
|
CN¥7.08B 1.05B USD | CN¥11.35M 1.67M USD | CN¥15.39 2.27 USD | CN¥17.51 2.58 USD | CN¥7.08B 1.05B USD | 67.15 | CN¥0.26 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.47 1.21 USD |
-4.25
|
HK$8.17B 1.05B USD | HK$2.16M 275.66K USD | HK$9.27 1.19 USD | HK$9.54 1.22 USD | HK$8.17B 1.05B USD | 5.32 | HK$1.78 0.23 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥7.08B 1.05B USD | CN¥11.98M 1.77M USD | CN¥12.78 1.89 USD | CN¥13.68 2.02 USD | CN¥7.08B 1.05B USD | 35.86 | CN¥0.38 0.06 USD | ||
Marcus & Millichap
MMI
US
|
$27.59 — |
-2.44
|
$1.04B — | $241.61K — | $27.42 — | $28.53 — | $1.04B — | 74.56 | $0.37 — |
|
|
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥7.08B 1.04B USD | CN¥18.85M 2.78M USD | CN¥6.65 0.98 USD | CN¥7.11 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.94 2.5 USD |
+2.29
|
CN¥7.08B 1.04B USD | CN¥5.59M 824.43K USD | CN¥16.18 2.39 USD | CN¥16.99 2.51 USD | CN¥7.08B 1.04B USD | 16.77 | CN¥1.01 0.15 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥7.08B 1.04B USD | CN¥6.09M 898.53K USD | CN¥12.11 1.79 USD | CN¥12.52 1.85 USD | CN¥7.08B 1.04B USD | 22.72 | CN¥0.55 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.03 2.07 USD |
+1.74
|
CN¥7.07B 1.04B USD | CN¥6.88M 1.01M USD | CN¥13.49 1.99 USD | CN¥14.03 2.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.94 1.32 USD |
-1.81
|
₹86.26B 1.04B USD | ₹2.63M 31.8K USD | ₹106.65 1.29 USD | ₹111.49 1.35 USD | ₹86.26B 1.04B USD | 36.68 | ₹2.97 0.04 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥14.27M 2.11M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.41 3.9 USD |
+1.66
|
CN¥7.07B 1.04B USD | CN¥8.75M 1.29M USD | CN¥23.87 3.52 USD | CN¥26.68 3.94 USD | CN¥7.07B 1.04B USD | 240.09 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.07 0.9 USD |
+1
|
CN¥7.07B 1.04B USD | CN¥23.24M 3.43M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥7.07B 1.04B USD | 303.50 | CN¥0.02 0.002 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.69 1.07 USD |
-2.58
|
₹86.12B 1.04B USD | ₹3.51M 42.44K USD | ₹86.21 1.04 USD | ₹91.22 1.1 USD | ₹86.12B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.14 2.97 USD |
+2.65
|
CN¥7.05B 1.04B USD | CN¥4.55M 671.39K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥7.05B 1.04B USD | 15.37 | CN¥1.31 0.19 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 16.31 | NT$6.13 0.19 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹633.95 7.67 USD |
-4.94
|
₹85.97B 1.04B USD | ₹255.61K 3.09K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.97B 1.04B USD | 25.80 | ₹24.57 0.3 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.95 1.47 USD |
+3.22
|
CN¥7.05B 1.04B USD | CN¥32.69M 4.82M USD | CN¥9.18 1.35 USD | CN¥9.99 1.47 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.97 2.06 USD |
+1.01
|
CN¥7.04B 1.04B USD | CN¥21.68M 3.2M USD | CN¥13.00 1.92 USD | CN¥14.04 2.07 USD | CN¥7.04B 1.04B USD | 24.94 | CN¥0.56 0.08 USD | ||
Americas Gold and Silver
USAS
US
|
$3.07 — |
-3.76
|
$1.04B — | $2.80M — | $3.02 — | $3.18 — | $1.04B — | 0 | -$0.19 — |
|
|
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.03B 1.04B USD | CN¥66.17M 9.76M USD | CN¥5.60 0.83 USD | CN¥6.31 0.93 USD | CN¥7.03B 1.04B USD | 315.00 | CN¥0.02 0.002 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.60 24.93 USD |
+2.27
|
€898.95M 1.04B USD | €55.97K 64.6K USD | €20.90 24.13 USD | €21.80 25.16 USD | €898.95M 1.04B USD | 2.71 | €7.96 9.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$354.52K 11.27K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.35 USD |
-3.81
|
A$1.48B 1.04B USD | A$1.85M 1.29M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.48B 1.04B USD | 50.50 | A$0.01 0.006 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.74 7.65 USD |
+0.37
|
R$5.12B 1.04B USD | R$500.00K 101.34K USD | R$36.94 7.49 USD | R$38.00 7.7 USD | R$5.12B 1.04B USD | 7.34 | R$5.14 1.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹208.22 2.52 USD |
-5.03
|
₹85.68B 1.04B USD | ₹1.24M 14.99K USD | ₹203.15 2.46 USD | ₹218.15 2.64 USD | ₹85.68B 1.04B USD | 12.16 | ₹17.11 0.21 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥7.02B 1.04B USD | CN¥175.07M 25.83M USD | CN¥1.59 0.23 USD | CN¥1.76 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.40 — |
+0.84
|
$1.04B — | $965.50K — | $8.21 — | $8.41 — | $1.04B — | 12.92 | $0.65 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$51.72 — |
+1.37
|
$1.04B — | $18.28K — | $51.25 — | $52.15 — | $1.04B — | 4.71 | $10.97 — |
|
|
Business First Bancshares
BFST
US
|
$31.80 — |
-0.44
|
$1.04B — | $173.64K — | $31.65 — | $32.05 — | $1.04B — | 11.31 | $2.81 — |
|
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥7.01B 1.03B USD | CN¥31.37M 4.63M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥7.01B 1.03B USD | 86.28 | CN¥0.07 0.01 USD | ||
Rio2
RIOFF
US
|
$1.89 — |
-0.58
|
$1.03B — | $60.79K — | $1.84 — | $1.90 — | $1.03B — | 20.94 | $0.09 — |
|
|
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.08 4.44 USD |
0
|
CN¥7.01B 1.03B USD | CN¥13.58M 2M USD | CN¥26.84 3.96 USD | CN¥30.27 4.47 USD | CN¥7.01B 1.03B USD | 501.33 | CN¥0.06 0.008 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.29 28.41 USD |
+2.05
|
CA$1.39B 1.03B USD | CA$99.10K 73.54K USD | CA$37.62 27.92 USD | CA$38.90 28.87 USD | CA$1.39B 1.03B USD | 16.15 | CA$2.37 1.76 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥7.01B 1.03B USD | CN¥78.57M 11.59M USD | CN¥3.10 0.46 USD | CN¥3.47 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.99 5.61 USD |
+2.93
|
CN¥7.00B 1.03B USD | CN¥3.86M 569.7K USD | CN¥34.75 5.13 USD | CN¥38.08 5.62 USD | CN¥7.00B 1.03B USD | 24.04 | CN¥1.58 0.23 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.40 10.78 USD |
+0.73
|
SEK 10.58B 1.03B USD | SEK 103.06K 10.06K USD | SEK 107.40 10.48 USD | SEK 111.00 10.83 USD | SEK 10.58B 1.03B USD | 11.35 | SEK 9.72 0.95 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.27 1.07 USD |
+1.11
|
CN¥7.00B 1.03B USD | CN¥9.95M 1.47M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥7.00B 1.03B USD | 10.85 | CN¥0.67 0.1 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.94 1.76 USD |
+0.51
|
CN¥7.00B 1.03B USD | CN¥6.06M 894.42K USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥7.00B 1.03B USD | 31.42 | CN¥0.38 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.85 0.42 USD |
+2.89
|
CN¥7.00B 1.03B USD | CN¥57.77M 8.52M USD | CN¥2.64 0.39 USD | CN¥2.86 0.42 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.90 1.9 USD |
-0.31
|
CN¥7.00B 1.03B USD | CN¥6.37M 940.23K USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 430.00 | CN¥0.03 0.004 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$32.47B 1.03B USD | NT$2.15M 68.16K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$32.47B 1.03B USD | 20.97 | NT$0.92 0.03 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥6.99B 1.03B USD | CN¥60.10M 8.87M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.08 2.96 USD |
+1.52
|
CN¥6.99B 1.03B USD | CN¥3.00M 442.88K USD | CN¥19.35 2.86 USD | CN¥20.17 2.98 USD | CN¥6.99B 1.03B USD | 71.71 | CN¥0.28 0.04 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$1.48B 1.03B USD | A$414.93K 289.86K USD | A$1.93 1.34 USD | A$1.98 1.38 USD | A$1.48B 1.03B USD | 16.29 | A$0.12 0.08 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — |
|
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥6.98B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.01 1.92 USD | CN¥13.51 1.99 USD | CN¥6.98B 1.03B USD | 8.44 | CN¥1.60 0.24 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.88 2.71 USD |
-10.19
|
A$1.47B 1.03B USD | A$617.38K 431.28K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.47B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 397.80 38.83 USD |
-0.45
|
SEK 10.54B 1.03B USD | SEK 65.69K 6.41K USD | SEK 392.20 38.28 USD | SEK 406.60 39.69 USD | SEK 10.54B 1.03B USD | 61.67 | SEK 6.45 0.63 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
0
|
CA$1.39B 1.03B USD | CA$211.22K 156.74K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.75 3.67 USD |
-3.25
|
₹84.95B 1.03B USD | ₹2.28M 27.63K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹84.95B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 128.25 12.52 USD |
+0.75
|
SEK 10.53B 1.03B USD | SEK 355.13K 34.66K USD | SEK 126.55 12.35 USD | SEK 128.25 12.52 USD | SEK 10.53B 1.03B USD | 11.40 | SEK 11.25 1.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥6.96B 1.03B USD | CN¥15.55M 2.29M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.96B 1.03B USD | 24.31 | CN¥0.22 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.26 6.24 USD |
+1.66
|
CN¥6.96B 1.03B USD | CN¥3.31M 488.96K USD | CN¥39.36 5.81 USD | CN¥42.33 6.25 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.30 2.55 USD |
+9.98
|
CN¥6.96B 1.03B USD | CN¥60.90M 8.99M USD | CN¥15.43 2.28 USD | CN¥17.30 2.55 USD | CN¥6.96B 1.03B USD | 157.27 | CN¥0.11 0.02 USD | ||
Eagle Bancorp
EGBN
US
|
$33.68 — |
+2.15
|
$1.03B — | $1.40M — | $32.27 — | $34.05 — | $1.03B — | 0 | -$1.59 — |
|
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
BigBear.ai
BBAI
US
|
$2.14 — |
+0.47
|
$1.03B — | $8.80M — | $2.08 — | $2.17 — | $1.03B — | 0 | -$0.15 — |
|
|
Elkem ASA
ELK.OL
NO
|
NOK 29.50 2.83 USD |
-4.53
|
NOK 10.70B 1.03B USD | NOK 1.34M 128.6K USD | NOK 29.38 2.82 USD | NOK 30.60 2.94 USD | NOK 10.70B 1.03B USD | 40.97 | NOK 0.72 0.07 USD | ||
MannKind
MNKD
US
|
$3.19 — |
-0.31
|
$1.03B — | $3.09M — | $3.09 — | $3.21 — | $1.03B — | 0 | -$0.14 — |
|
|
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
+3.36
|
CN¥6.95B 1.03B USD | CN¥5.40M 797.05K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
Mission Produce
AVO
US
|
$11.69 — |
-1.1
|
$1.02B — | $525.77K — | $11.57 — | $11.84 — | $1.02B — | 389.66 | $0.03 — |
|
|
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.52 1.55 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥13.82M 2.04M USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
MetroCity Bankshares
MCBS
US
|
$35.74 — |
+0.87
|
$1.02B — | $111.76K — | $35.05 — | $35.78 — | $1.02B — | 12.40 | $2.88 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$1.38B 1.02B USD | CA$500.51K 371.41K USD | CA$6.51 4.83 USD | CA$6.69 4.96 USD | CA$1.38B 1.02B USD | 15.32 | CA$0.43 0.32 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥6.94B 1.02B USD | CN¥22.96M 3.39M USD | CN¥9.29 1.37 USD | CN¥10.18 1.5 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
Benz Mining
BENZF
US
|
$2.69 — |
-5.14
|
$1.02B — | $400.00 — | $2.70 — | $2.80 — | $1.02B — | 0 | -$0.14 — |
|
|
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-5.45
|
SAR 3.83B 1.02B USD | SAR 131.78K 35.15K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.83B 1.02B USD | 14.48 | SAR 5.33 1.42 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.74 0.22 USD |
+0.58
|
HK$8.00B 1.02B USD | HK$5.77M 737.84K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$8.00B 1.02B USD | 8.67 | HK$0.20 0.03 USD | ||
Bioventus
BVS
US
|
$14.96 — |
-0.53
|
$1.02B — | $386.50K — | $14.76 — | $15.09 — | $1.02B — | 19.17 | $0.78 — |
|
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.49 10.01 USD |
-0.95
|
CA$1.38B 1.02B USD | CA$106.51K 79.04K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.26 2.28 USD |
-1.21
|
A$1.46B 1.02B USD | A$583.01K 407.27K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$1.46B 1.02B USD | 13.03 | A$0.25 0.17 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.02 13.88 USD |
-2.28
|
€884.35M 1.02B USD | €28.65K 33.07K USD | €12.00 13.85 USD | €12.32 14.22 USD | €884.35M 1.02B USD | 54.63 | €0.22 0.25 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥6.91B 1.02B USD | CN¥24.96M 3.68M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥6.91B 1.02B USD | 11.61 | CN¥0.67 0.1 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.09 3.11 USD |
+2.38
|
CN¥6.91B 1.02B USD | CN¥19.45M 2.87M USD | CN¥19.13 2.82 USD | CN¥21.20 3.13 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.62
|
$1.02B — | $460.60K — | $0.47 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
Saul Centers
BFS
US
|
$29.35 — |
-0.58
|
$1.02B — | $108.83K — | $29.08 — | $29.45 — | $1.02B — | 29.35 | $1.00 — |
|
|
JOST Werke SE
0RTR.IL
GB
|
€59.25 68.39 USD |
-2.39
|
€882.83M 1.02B USD | €62.14K 71.73K USD | €59.20 68.34 USD | €60.50 69.84 USD | €882.83M 1.02B USD | 13.22 | €4.48 5.17 USD | ||
Janux Therapeutics
JANX
US
|
$16.66 — |
-2.34
|
$1.02B — | $378.88K — | $16.27 — | $16.94 — | $1.02B — | 0 | -$1.64 — |
|
|
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥6.89B 1.02B USD | CN¥20.52M 3.03M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
