Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥7.09B 1.05B USD | CN¥9.40M 1.39M USD | CN¥6.03 0.89 USD | CN¥6.14 0.91 USD | CN¥7.09B 1.05B USD | 304.50 | CN¥0.02 0.002 USD | ||
HealthStream
HSTM
US
|
$34.18 — |
-1.95
|
$1.05B — | $138.12K — | $34.10 — | $34.76 — | $1.05B — | 47.47 | $0.72 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥7.09B 1.05B USD | CN¥5.22M 770.69K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.97 -0.2 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.90 21.05 USD |
-1.25
|
SAR 3.92B 1.05B USD | SAR 131.19K 35K USD | SAR 78.90 21.05 USD | SAR 82.10 21.9 USD | SAR 3.92B 1.05B USD | 14.80 | SAR 5.33 1.42 USD | ||
Ituran Location and Control
ITRN
US
|
$52.70 — |
+2.47
|
$1.05B — | $95.96K — | $51.45 — | $52.84 — | $1.05B — | 16.31 | $3.23 — |
|
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.81 10.25 USD |
+2.68
|
CA$1.41B 1.05B USD | CA$89.76K 66.61K USD | CA$13.45 9.98 USD | CA$13.88 10.3 USD | CA$1.41B 1.05B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.05 2.37 USD |
+2.04
|
CN¥7.08B 1.05B USD | CN¥6.35M 936.29K USD | CN¥15.56 2.3 USD | CN¥16.05 2.37 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹636.90 7.71 USD |
+1.9
|
₹86.37B 1.04B USD | ₹68.32K 826.61 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.37B 1.04B USD | 25.92 | ₹24.57 0.3 USD | ||
New Pacific Metals
NEWP
US
|
$5.63 — |
+1.62
|
$1.04B — | $445.55K — | $5.52 — | $5.68 — | $1.04B — | 0 | -$0.02 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥7.08B 1.04B USD | CN¥1.60M 235.44K USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.80 14.35 USD |
+9.93
|
SAR 3.91B 1.04B USD | SAR 607.13K 161.97K USD | SAR 50.60 13.5 USD | SAR 53.80 14.35 USD | SAR 3.91B 1.04B USD | 0 | -SAR 0.78 -0.2 USD | ||
International General Insurance
IGIC
US
|
$24.57 — |
-0.53
|
$1.04B — | $119.79K — | $24.47 — | $24.85 — | $1.04B — | 9.86 | $2.49 — |
|
|
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥85.73 12.65 USD |
+4.07
|
CN¥7.07B 1.04B USD | CN¥1.67M 245.75K USD | CN¥82.05 12.11 USD | CN¥88.49 13.06 USD | CN¥7.07B 1.04B USD | 0 | -CN¥1.32 -0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 37.05B 1.04B USD | THB 7.68M 216.14K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.99 | THB 3.19 0.09 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,253 13.89 USD |
+9.85
|
¥169B 1.04B USD | ¥2M 13.31K USD | ¥2,116 13.05 USD | ¥2,262 13.95 USD | ¥169B 1.04B USD | 23.55 | ¥96 0.59 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.03 1.33 USD |
+3.44
|
CN¥7.06B 1.04B USD | CN¥9.04M 1.33M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥7.06B 1.04B USD | 75.25 | CN¥0.12 0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.86 6.32 USD |
+2.32
|
CN¥7.06B 1.04B USD | CN¥2.56M 377.01K USD | CN¥41.22 6.08 USD | CN¥43.10 6.36 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥7.06B 1.04B USD | CN¥11.43M 1.69M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.29 -0.04 USD | ||
Marcus & Millichap
MMI
US
|
$27.50 — |
+0.22
|
$1.04B — | $215.87K — | $27.08 — | $27.71 — | $1.04B — | 74.32 | $0.37 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥7.05B 1.04B USD | CN¥18.09M 2.67M USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.24 14.13 USD |
+0.66
|
€900.54M 1.04B USD | €13.16K 15.19K USD | €12.12 13.99 USD | €12.26 14.15 USD | €900.54M 1.04B USD | 55.63 | €0.22 0.25 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.92 — |
-0.42
|
$1.04B — | $29.45K — | $51.76 — | $52.43 — | $1.04B — | 4.73 | $10.97 — |
|
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥7.04B 1.04B USD | CN¥7.48M 1.1M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.04B 1.04B USD | 17.34 | CN¥0.29 0.04 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.75 1.75 USD |
-3.21
|
TRY 33.08B 1.04B USD | TRY 3.91M 122.95K USD | TRY 55.75 1.75 USD | TRY 58.65 1.84 USD | TRY 33.08B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$36.60 1.16 USD |
-0.54
|
NT$32.68B 1.04B USD | NT$2.43M 77.3K USD | NT$35.85 1.14 USD | NT$37.00 1.18 USD | NT$32.68B 1.04B USD | 8.86 | NT$4.13 0.13 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥7.04B 1.04B USD | CN¥2.00M 295.6K USD | CN¥5.76 0.85 USD | CN¥5.97 0.88 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.21 2.98 USD |
+1
|
CN¥7.03B 1.04B USD | CN¥1.08M 158.85K USD | CN¥20.00 2.95 USD | CN¥20.50 3.02 USD | CN¥7.03B 1.04B USD | 72.17 | CN¥0.28 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥7.03B 1.04B USD | CN¥3.83M 565.43K USD | CN¥5.96 0.88 USD | CN¥6.05 0.89 USD | CN¥7.03B 1.04B USD | 40.33 | CN¥0.15 0.02 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.84 1.6 USD |
+2.07
|
CN¥7.03B 1.04B USD | CN¥18.42M 2.72M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.20 1.51 USD |
-0.82
|
TRY 33.03B 1.04B USD | TRY 3.29M 103.34K USD | TRY 47.86 1.5 USD | TRY 49.78 1.56 USD | TRY 33.03B 1.04B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.79 0.71 USD |
+6.92
|
CN¥7.03B 1.04B USD | CN¥13.60M 2.01M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥7.03B 1.04B USD | 14.96 | CN¥0.32 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.77 2.03 USD |
-0.79
|
CN¥7.02B 1.04B USD | CN¥1.60M 236.64K USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥7.02B 1.04B USD | 36.23 | CN¥0.38 0.06 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 400.20 39.06 USD |
+2.14
|
SEK 10.60B 1.04B USD | SEK 50.51K 4.93K USD | SEK 389.80 38.05 USD | SEK 400.20 39.06 USD | SEK 10.60B 1.04B USD | 62.04 | SEK 6.45 0.63 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.34 3.3 USD |
+4.74
|
CN¥7.01B 1.03B USD | CN¥2.66M 392.28K USD | CN¥21.34 3.15 USD | CN¥22.44 3.31 USD | CN¥7.01B 1.03B USD | 36.03 | CN¥0.62 0.09 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.76 9.61 USD |
+4.16
|
A$1.48B 1.03B USD | A$5.54K 3.87K USD | A$13.22 9.24 USD | A$14.00 9.78 USD | A$1.48B 1.03B USD | 3.63 | A$3.79 2.65 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥7.01B 1.03B USD | CN¥15.17M 2.24M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥7.01B 1.03B USD | 398.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.48 1.99 USD |
+3.53
|
CN¥7.01B 1.03B USD | CN¥4.54M 669.44K USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥7.01B 1.03B USD | 36.43 | CN¥0.37 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥7.01B 1.03B USD | CN¥7.55M 1.11M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥7.01B 1.03B USD | 30.86 | CN¥0.29 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥7.00B 1.03B USD | CN¥7.60M 1.12M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥7.00B 1.03B USD | 19.02 | CN¥0.43 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥7.00B 1.03B USD | CN¥22.83M 3.37M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥7.00B 1.03B USD | CN¥4.22M 622.74K USD | CN¥6.05 0.89 USD | CN¥6.23 0.92 USD | CN¥7.00B 1.03B USD | 40.46 | CN¥0.15 0.02 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,554 15.75 USD |
+5.45
|
¥167B 1.03B USD | ¥571K 3.52K USD | ¥2,467 15.21 USD | ¥2,575 15.88 USD | ¥167B 1.03B USD | 115.77 | ¥22 0.14 USD | ||
Neurones S.A.
NRO.PA
FR
|
€37.50 43.29 USD |
+2.74
|
€894.09M 1.03B USD | €2.93K 3.38K USD | €36.45 42.08 USD | €37.75 43.58 USD | €894.09M 1.03B USD | 16.44 | €2.28 2.63 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.00 — |
-1.04
|
$1.03B — | $93.13K — | $35.94 — | $36.63 — | $1.03B — | 12.49 | $2.88 — |
|
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.35 1.82 USD |
+1.15
|
CN¥6.99B 1.03B USD | CN¥2.32M 341.98K USD | CN¥12.20 1.8 USD | CN¥12.37 1.83 USD | CN¥6.99B 1.03B USD | 23.30 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.27 4.76 USD |
+2.61
|
CN¥6.99B 1.03B USD | CN¥2.55M 375.6K USD | CN¥31.30 4.62 USD | CN¥32.58 4.81 USD | CN¥6.99B 1.03B USD | 179.27 | CN¥0.18 0.03 USD | ||
Business First Bancshares
BFST
US
|
$31.87 — |
+0.16
|
$1.03B — | $177.46K — | $31.64 — | $32.12 — | $1.03B — | 11.34 | $2.81 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
-0.76
|
A$1.48B 1.03B USD | A$281.97K 196.98K USD | A$1.95 1.36 USD | A$1.99 1.39 USD | A$1.48B 1.03B USD | 16.29 | A$0.12 0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.40 1.68 USD |
+1.51
|
CN¥6.98B 1.03B USD | CN¥3.04M 448.36K USD | CN¥11.24 1.66 USD | CN¥11.50 1.7 USD | CN¥6.98B 1.03B USD | 15.61 | CN¥0.73 0.11 USD | ||
Arteris
AIP
US
|
$20.95 — |
+7.77
|
$1.03B — | $613.31K — | $19.68 — | $21.09 — | $1.03B — | 0 | -$0.87 — |
|
|
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.59 4.07 USD |
-1.46
|
CN¥6.98B 1.03B USD | CN¥1.43M 210.75K USD | CN¥27.00 3.98 USD | CN¥28.00 4.13 USD | CN¥6.98B 1.03B USD | 197.07 | CN¥0.14 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.04 2.37 USD |
+1.58
|
CN¥6.98B 1.03B USD | CN¥6.61M 975.88K USD | CN¥15.48 2.28 USD | CN¥16.35 2.41 USD | CN¥6.98B 1.03B USD | 84.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.25 2.55 USD |
+2.56
|
CN¥6.98B 1.03B USD | CN¥1.18M 173.65K USD | CN¥16.85 2.49 USD | CN¥17.27 2.55 USD | CN¥6.98B 1.03B USD | 41.07 | CN¥0.42 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$32.39B 1.03B USD | NT$690.93K 21.95K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$32.39B 1.03B USD | 21.15 | NT$0.91 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
+4.29
|
CN¥6.97B 1.03B USD | CN¥86.85M 12.82M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.78 1.01 USD |
0
|
NZ$1.80B 1.03B USD | NZ$161.91K 92.4K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.00 0.74 USD |
+2.25
|
CN¥6.97B 1.03B USD | CN¥12.60M 1.86M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.53 — |
+1.12
|
$1.03B — | $53.87K — | $23.30 — | $23.54 — | $1.03B — | 4.00 | $5.88 — |
|
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Trican Well Service
TOLWF
US
|
$4.91 — |
+0.2
|
$1.03B — | $20.30K — | $4.91 — | $5.04 — | $1.03B — | 15.83 | $0.31 — |
|
|
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥37.31 5.5 USD |
+3.29
|
CN¥6.97B 1.03B USD | CN¥5.84M 862.12K USD | CN¥36.33 5.36 USD | CN¥37.89 5.59 USD | CN¥6.97B 1.03B USD | 196.36 | CN¥0.19 0.03 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.66 — |
+1.3
|
$1.03B — | $414.85K — | $11.50 — | $11.66 — | $1.03B — | 24.29 | $0.48 — |
|
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.70 7.19 USD |
+3.27
|
CN¥6.96B 1.03B USD | CN¥2.45M 361.02K USD | CN¥47.22 6.97 USD | CN¥48.89 7.21 USD | CN¥6.96B 1.03B USD | 74.92 | CN¥0.65 0.1 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.45 — |
+1.07
|
$1.03B — | $211.25K — | $9.36 — | $9.45 — | $1.03B — | 4.58 | $2.06 — |
|
|
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.01 2.36 USD |
+3.69
|
CN¥6.95B 1.03B USD | CN¥2.42M 357.64K USD | CN¥15.28 2.25 USD | CN¥16.02 2.36 USD | CN¥6.95B 1.03B USD | 9.25 | CN¥1.73 0.26 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.21
|
$1.03B — | $83.00K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥6.95B 1.03B USD | CN¥5.29M 779.8K USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥6.95B 1.03B USD | 44.77 | CN¥0.22 0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.45 3.02 USD |
+0.59
|
CN¥6.95B 1.03B USD | CN¥9.04M 1.33M USD | CN¥20.18 2.98 USD | CN¥20.88 3.08 USD | CN¥6.95B 1.03B USD | 47.55 | CN¥0.43 0.06 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥6.95B 1.03B USD | CN¥2.51M 370.07K USD | CN¥6.64 0.98 USD | CN¥6.75 1 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.48 20.18 USD |
+1.75
|
€888.35M 1.03B USD | €23.95K 27.65K USD | €17.04 19.67 USD | €17.46 20.15 USD | €888.35M 1.03B USD | 7.59 | €2.30 2.65 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.72 30.35 USD |
-1.31
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 9.68 | R$15.46 3.13 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.33 5 USD |
+0.46
|
€888.22M 1.03B USD | €113.66K 131.2K USD | €4.30 4.96 USD | €4.35 5.02 USD | €888.22M 1.03B USD | 72.16 | €0.06 0.07 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.55 11.02 USD |
+0.63
|
€887.78M 1.02B USD | €181.48K 209.49K USD | €9.43 10.89 USD | €9.57 11.05 USD | €887.78M 1.02B USD | 16.75 | €0.57 0.66 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 9.25M 260.4K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥6.93B 1.02B USD | CN¥164.76M 22.37M USD | CN¥3.13 0.46 USD | CN¥3.32 0.49 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.05 2.22 USD |
+3.58
|
CN¥6.92B 1.02B USD | CN¥7.25M 1.07M USD | CN¥14.68 2.17 USD | CN¥15.10 2.23 USD | CN¥6.92B 1.02B USD | 115.76 | CN¥0.13 0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.50 1.45 USD |
+5.08
|
NT$32.13B 1.02B USD | NT$3.81M 120.99K USD | NT$44.35 1.41 USD | NT$45.80 1.46 USD | NT$32.13B 1.02B USD | 0 | -NT$0.63 -0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.56 6.35 USD |
-0.47
|
CA$1.38B 1.02B USD | CA$502.23K 372.68K USD | CA$8.52 6.32 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.53 1.29 USD |
-3.28
|
₹84.36B 1.02B USD | ₹7.11M 86K USD | ₹105.92 1.28 USD | ₹110.85 1.34 USD | ₹84.36B 1.02B USD | 37.11 | ₹2.87 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥6.92B 1.02B USD | CN¥5.69M 840.01K USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.10 91.68 USD |
+3.39
|
CHF 813.31M 1.02B USD | CHF 6.88K 8.62K USD | CHF 68.20 85.54 USD | CHF 73.10 91.68 USD | CHF 813.31M 1.02B USD | 18.88 | CHF 3.87 4.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.31 4.97 USD |
-0.35
|
€883.61M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €883.61M 1.02B USD | 7.97 | €0.54 0.62 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.09 1.05 USD |
+0.43
|
CN¥6.91B 1.02B USD | CN¥650.20K 95.94K USD | CN¥7.07 1.04 USD | CN¥7.11 1.05 USD | CN¥6.91B 1.02B USD | 7.16 | CN¥0.99 0.15 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.58 3.18 USD |
-1.15
|
CN¥6.91B 1.02B USD | CN¥3.83M 565.51K USD | CN¥21.12 3.12 USD | CN¥21.99 3.24 USD | CN¥6.91B 1.02B USD | 179.83 | CN¥0.12 0.02 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.94 19.99 USD |
+7.2
|
CHF 812.64M 1.02B USD | CHF 695.44K 872.25K USD | CHF 14.76 18.51 USD | CHF 16.04 20.12 USD | CHF 812.64M 1.02B USD | 0 | -CHF 2.54 -3.1 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.41 — |
+2.55
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | -$1.24 — | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.93 0.58 USD |
+4.24
|
CN¥6.91B 1.02B USD | CN¥58.14M 8.58M USD | CN¥3.67 0.54 USD | CN¥3.99 0.59 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.25 68.39 USD |
-1.9
|
€882.83M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €882.83M 1.02B USD | 13.22 | €4.48 5.17 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.10 12.41 USD |
-0.59
|
SEK 10.43B 1.02B USD | SEK 297.57K 29.05K USD | SEK 126.55 12.35 USD | SEK 127.85 12.48 USD | SEK 10.43B 1.02B USD | 11.29 | SEK 11.25 1.1 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥6.90B 1.02B USD | CN¥141.71M 20.91M USD | CN¥2.85 0.42 USD | CN¥2.99 0.44 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kforce
KFRC
US
|
$56.86 — |
-2.67
|
$1.02B — | $615.44K — | $56.06 — | $61.75 — | $1.02B — | 26.82 | $2.12 — |
|
|
Mission Produce
AVO
US
|
$11.61 — |
-1.36
|
$1.02B — | $770.72K — | $11.52 — | $11.75 — | $1.02B — | 387.00 | $0.03 — |
|
|
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹602.60 7.29 USD |
-0.18
|
₹84.12B 1.02B USD | ₹185.57K 2.25K USD | ₹592.20 7.16 USD | ₹605.50 7.33 USD | ₹84.12B 1.02B USD | 24.28 | ₹24.81 0.3 USD | ||
Yelp
YELP
US
|
$18.75 — |
-3.55
|
$1.02B — | $1.38M — | $18.66 — | $19.60 — | $1.02B — | 9.01 | $2.08 — |
|
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥6.89B 1.02B USD | CN¥3.56M 525.9K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥6.89B 1.02B USD | 11.58 | CN¥0.67 0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥6.89B 1.02B USD | CN¥4.09M 603.98K USD | CN¥6.16 0.91 USD | CN¥6.27 0.93 USD | CN¥6.89B 1.02B USD | 51.75 | CN¥0.12 0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€49.06 56.63 USD |
+6.65
|
€880.14M 1.02B USD | €100.61K 116.13K USD | €46.50 53.68 USD | €49.30 56.91 USD | €880.14M 1.02B USD | 52.75 | €0.93 1.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.91 9.13 USD |
+3.27
|
€880.10M 1.02B USD | €541.30K 624.84K USD | €7.65 8.83 USD | €8.01 9.25 USD | €880.10M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.37 0.69 USD |
-3.94
|
HK$7.94B 1.02B USD | HK$556.22K 71.12K USD | HK$5.35 0.68 USD | HK$5.60 0.72 USD | HK$7.94B 1.02B USD | 38.35 | HK$0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
