Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ClearBridge Energy Midstream
EMO
US
|
$51.92 — |
-0.42
|
$1.04B — | $29.45K — | $51.76 — | $52.43 — | $1.04B — | 4.73 | $10.97 — |
|
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.35 2.56 USD |
-1.7
|
CN¥7.04B 1.04B USD | CN¥6.88M 1.02M USD | CN¥17.31 2.55 USD | CN¥18.36 2.71 USD | CN¥7.04B 1.04B USD | 66.73 | CN¥0.26 0.04 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.75 1.75 USD |
-3.21
|
TRY 33.08B 1.04B USD | TRY 3.91M 122.95K USD | TRY 55.75 1.75 USD | TRY 58.65 1.84 USD | TRY 33.08B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
0
|
A$1.49B 1.04B USD | A$230.42K 160.96K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.24 4.31 USD |
-8.42
|
CN¥7.03B 1.04B USD | CN¥5.96M 879.73K USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥7.03B 1.04B USD | 27.32 | CN¥1.07 0.16 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.20 1.51 USD |
-0.82
|
TRY 33.03B 1.04B USD | TRY 3.29M 103.34K USD | TRY 47.86 1.5 USD | TRY 49.78 1.56 USD | TRY 33.03B 1.04B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.59 0.68 USD |
-6.13
|
CN¥7.03B 1.04B USD | CN¥41.06M 6.06M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥7.03B 1.04B USD | 35.30 | CN¥0.13 0.02 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$424.50 13.49 USD |
+0.35
|
NT$32.62B 1.04B USD | NT$374.28K 11.89K USD | NT$415.00 13.19 USD | NT$429.50 13.65 USD | NT$32.62B 1.04B USD | 18.03 | NT$23.54 0.75 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.45 2.57 USD |
+1.63
|
CN¥7.02B 1.04B USD | CN¥65.37M 9.64M USD | CN¥16.51 2.44 USD | CN¥17.85 2.63 USD | CN¥7.02B 1.04B USD | 158.63 | CN¥0.11 0.02 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 400.20 39.06 USD |
+2.14
|
SEK 10.60B 1.04B USD | SEK 50.51K 4.93K USD | SEK 389.80 38.05 USD | SEK 400.20 39.06 USD | SEK 10.60B 1.04B USD | 62.04 | SEK 6.45 0.63 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.90 4.41 USD |
+9.28
|
CN¥7.02B 1.04B USD | CN¥9.19M 1.36M USD | CN¥27.40 4.04 USD | CN¥30.10 4.44 USD | CN¥7.02B 1.04B USD | 36.02 | CN¥0.83 0.12 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥7.01B 1.03B USD | CN¥8.72M 1.29M USD | CN¥9.90 1.46 USD | CN¥10.44 1.54 USD | CN¥7.01B 1.03B USD | 41.33 | CN¥0.24 0.04 USD | ||
Neurones S.A.
NRO.PA
FR
|
€37.50 43.29 USD |
+2.74
|
€894.09M 1.03B USD | €2.93K 3.38K USD | €36.45 42.08 USD | €37.75 43.58 USD | €894.09M 1.03B USD | 16.44 | €2.28 2.63 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.00 — |
-1.04
|
$1.03B — | $93.13K — | $35.94 — | $36.63 — | $1.03B — | 12.49 | $2.88 — |
|
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.35 0.81 USD |
+5.22
|
HK$8.07B 1.03B USD | HK$7.42M 948.87K USD | HK$6.08 0.78 USD | HK$6.66 0.85 USD | HK$8.07B 1.03B USD | 70.49 | HK$0.09 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
-2.76
|
CN¥6.99B 1.03B USD | CN¥5.44M 802.57K USD | CN¥21.76 3.21 USD | CN¥22.63 3.34 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
Total Energy Services
TOTZF
US
|
$28.33 — |
+3.21
|
$1.03B — | $100.00 — | $28.33 — | $28.33 — | $1.03B — | 16.56 | $1.71 — |
|
|
Business First Bancshares
BFST
US
|
$31.87 — |
+0.16
|
$1.03B — | $177.46K — | $31.64 — | $32.12 — | $1.03B — | 11.34 | $2.81 — |
|
|
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — |
|
|
Arteris
AIP
US
|
$20.95 — |
+7.77
|
$1.03B — | $613.31K — | $19.68 — | $21.09 — | $1.03B — | 0 | -$0.87 — |
|
|
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.58 3.18 USD |
-3.45
|
CN¥6.97B 1.03B USD | CN¥2.68M 395.5K USD | CN¥21.56 3.18 USD | CN¥22.68 3.35 USD | CN¥6.97B 1.03B USD | 33.20 | CN¥0.65 0.1 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.97B 1.03B USD | CN¥346.67M 51.15M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.53 — |
+1.12
|
$1.03B — | $53.87K — | $23.30 — | $23.54 — | $1.03B — | 4.00 | $5.88 — |
|
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+1.04
|
$1.03B — | $347.11K — | $0.48 — | $0.49 — | $1.03B — | 12.12 | $0.04 — | ||
Trican Well Service
TOLWF
US
|
$4.91 — |
+0.82
|
$1.03B — | $20.30K — | $4.91 — | $5.04 — | $1.03B — | 15.83 | $0.31 — |
|
|
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.01 2.95 USD |
-1.57
|
CN¥6.96B 1.03B USD | CN¥2.64M 389.45K USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥6.96B 1.03B USD | 71.46 | CN¥0.28 0.04 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$437.00 13.89 USD |
-9.05
|
NT$32.33B 1.03B USD | NT$1.46M 46.27K USD | NT$437.00 13.89 USD | NT$500.00 15.89 USD | NT$32.33B 1.03B USD | 312.14 | NT$1.40 0.04 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.66 — |
+1.3
|
$1.03B — | $414.85K — | $11.50 — | $11.66 — | $1.03B — | 24.29 | $0.48 — |
|
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$32.30B 1.03B USD | NT$1.82M 57.7K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$32.30B 1.03B USD | 21.09 | NT$0.91 0.03 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.45 — |
+1.07
|
$1.03B — | $211.25K — | $9.36 — | $9.45 — | $1.03B — | 4.58 | $2.06 — |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$97.80 3.11 USD |
-4.12
|
NT$32.29B 1.03B USD | NT$34.16M 1.09M USD | NT$95.50 3.03 USD | NT$105.00 3.34 USD | NT$32.29B 1.03B USD | 0 | -NT$4.47 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.95B 1.03B USD | CN¥82.26M 12.14M USD | CN¥9.66 1.43 USD | CN¥9.85 1.45 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.12 1.2 USD |
-3.1
|
CN¥6.95B 1.03B USD | CN¥15.64M 2.31M USD | CN¥8.12 1.2 USD | CN¥8.41 1.24 USD | CN¥6.95B 1.03B USD | 18.88 | CN¥0.43 0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥6.95B 1.03B USD | CN¥8.66M 1.28M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥6.95B 1.03B USD | 39.86 | CN¥0.15 0.02 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.48 20.18 USD |
+1.75
|
€888.35M 1.03B USD | €23.95K 27.65K USD | €17.04 19.67 USD | €17.46 20.15 USD | €888.35M 1.03B USD | 7.59 | €2.30 2.65 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.72 30.35 USD |
-1.31
|
R$5.06B 1.03B USD | R$184.72K 37.44K USD | R$148.47 30.09 USD | R$152.49 30.91 USD | R$5.06B 1.03B USD | 9.68 | R$15.46 3.13 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.33 5 USD |
+0.46
|
€888.22M 1.03B USD | €113.66K 131.2K USD | €4.30 4.96 USD | €4.35 5.02 USD | €888.22M 1.03B USD | 72.16 | €0.06 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥6.95B 1.03B USD | CN¥42.68M 6.3M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.55 11.02 USD |
+0.63
|
€887.78M 1.02B USD | €181.48K 209.49K USD | €9.43 10.89 USD | €9.57 11.05 USD | €887.78M 1.02B USD | 16.75 | €0.57 0.66 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.84 1.45 USD |
-3.15
|
CN¥6.95B 1.02B USD | CN¥10.83M 1.6M USD | CN¥9.83 1.45 USD | CN¥10.33 1.52 USD | CN¥6.95B 1.02B USD | 44.72 | CN¥0.22 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 9.25M 260.4K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.73 2.32 USD |
-4.03
|
CN¥6.94B 1.02B USD | CN¥14.59M 2.15M USD | CN¥15.72 2.32 USD | CN¥16.48 2.43 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.28 1.12 USD |
+1.73
|
MYR 4.81B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.81B 1.02B USD | 10.15 | MYR 0.52 0.11 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-0.56
|
NZ$1.79B 1.02B USD | NZ$26.27K 14.99K USD | NZ$1.76 1 USD | NZ$1.77 1.01 USD | NZ$1.79B 1.02B USD | 0 | -NZ$0.59 -0.3 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.16 2.38 USD |
-7.45
|
CN¥6.93B 1.02B USD | CN¥18.04M 2.66M USD | CN¥15.76 2.33 USD | CN¥16.79 2.48 USD | CN¥6.93B 1.02B USD | 15.53 | CN¥1.04 0.15 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.19 1.06 USD |
-2.97
|
CN¥6.92B 1.02B USD | CN¥8.46M 1.25M USD | CN¥7.18 1.06 USD | CN¥7.45 1.1 USD | CN¥6.92B 1.02B USD | 11.06 | CN¥0.65 0.1 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 94.00 0.0060 USD |
-6.93
|
IDR 15.99T 1.02B USD | IDR 293.93M 18.78K USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 15.99T 1.02B USD | 0 | -IDR 0.94 -0.00006 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.05 8.42 USD |
-0.17
|
CN¥6.92B 1.02B USD | CN¥2.31M 341.11K USD | CN¥54.71 8.07 USD | CN¥58.20 8.59 USD | CN¥6.92B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$32.13B 1.02B USD | NT$2.78M 88.47K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$32.13B 1.02B USD | 12.35 | NT$8.82 0.28 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.56 6.35 USD |
-0.47
|
CA$1.38B 1.02B USD | CA$502.23K 372.68K USD | CA$8.52 6.32 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.53 1.29 USD |
-3.28
|
₹84.36B 1.02B USD | ₹7.11M 86K USD | ₹105.92 1.28 USD | ₹110.85 1.34 USD | ₹84.36B 1.02B USD | 35.86 | ₹2.97 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.20 1.21 USD |
-4.43
|
CN¥6.91B 1.02B USD | CN¥237.34M 35.02M USD | CN¥8.10 1.2 USD | CN¥9.25 1.36 USD | CN¥6.91B 1.02B USD | 273.33 | CN¥0.03 0.004 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.10 91.68 USD |
+3.39
|
CHF 813.31M 1.02B USD | CHF 6.88K 8.62K USD | CHF 68.20 85.54 USD | CHF 73.10 91.68 USD | CHF 813.31M 1.02B USD | 18.88 | CHF 3.87 4.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.31 4.97 USD |
-0.35
|
€883.61M 1.02B USD | €1.17K 1.35K USD | €4.29 4.95 USD | €4.35 5.02 USD | €883.61M 1.02B USD | 7.97 | €0.54 0.62 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥6.91B 1.02B USD | CN¥6.77M 999.32K USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥6.91B 1.02B USD | 23.03 | CN¥0.53 0.08 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.33 3 USD |
-3.79
|
CN¥6.91B 1.02B USD | CN¥15.89M 2.34M USD | CN¥20.33 3 USD | CN¥21.48 3.17 USD | CN¥6.91B 1.02B USD | 47.27 | CN¥0.43 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.66 4.08 USD |
-9.99
|
CN¥6.91B 1.02B USD | CN¥8.84M 1.3M USD | CN¥27.66 4.08 USD | CN¥31.41 4.63 USD | CN¥6.91B 1.02B USD | 153.66 | CN¥0.18 0.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.94 19.99 USD |
+7.2
|
CHF 812.64M 1.02B USD | CHF 695.44K 872.25K USD | CHF 14.76 18.51 USD | CHF 16.04 20.12 USD | CHF 812.64M 1.02B USD | 0 | -CHF 2.54 -3.1 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.41 — |
+2.55
|
$1.02B — | $384.61K — | $1.37 — | $1.45 — | $1.02B — | 0 | -$1.24 — | ||
JOST Werke SE
0RTR.IL
GB
|
€59.25 68.39 USD |
-1.9
|
€882.83M 1.02B USD | €20.37K 23.52K USD | €56.50 65.22 USD | €60.20 69.49 USD | €882.83M 1.02B USD | 13.22 | €4.48 5.17 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.10 12.41 USD |
-0.59
|
SEK 10.43B 1.02B USD | SEK 297.57K 29.05K USD | SEK 126.55 12.35 USD | SEK 127.85 12.48 USD | SEK 10.43B 1.02B USD | 11.29 | SEK 11.25 1.1 USD | ||
Kforce
KFRC
US
|
$56.86 — |
-2.67
|
$1.02B — | $615.44K — | $56.06 — | $61.75 — | $1.02B — | 26.82 | $2.12 — |
|
|
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.89 6.18 USD |
-6.06
|
CN¥6.90B 1.02B USD | CN¥6.59M 973.01K USD | CN¥41.91 6.18 USD | CN¥44.67 6.59 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
Mission Produce
AVO
US
|
$11.61 — |
-1.36
|
$1.02B — | $770.72K — | $11.52 — | $11.75 — | $1.02B — | 387.00 | $0.03 — |
|
|
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹602.60 7.29 USD |
-0.18
|
₹84.12B 1.02B USD | ₹185.57K 2.25K USD | ₹592.20 7.16 USD | ₹605.50 7.33 USD | ₹84.12B 1.02B USD | 24.23 | ₹24.86 0.3 USD | ||
Yelp
YELP
US
|
$18.75 — |
-3.55
|
$1.02B — | $1.38M — | $18.66 — | $19.60 — | $1.02B — | 9.01 | $2.08 — |
|
|
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.81 1.3 USD |
-3.82
|
CN¥6.90B 1.02B USD | CN¥13.95M 2.06M USD | CN¥8.81 1.3 USD | CN¥9.33 1.38 USD | CN¥6.90B 1.02B USD | 30.37 | CN¥0.29 0.04 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.96 2.35 USD |
-9.98
|
CN¥6.89B 1.02B USD | CN¥26.45M 3.9M USD | CN¥15.96 2.35 USD | CN¥18.10 2.67 USD | CN¥6.89B 1.02B USD | 63.84 | CN¥0.25 0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.25 0.48 USD |
-4.97
|
CN¥6.89B 1.02B USD | CN¥404.73M 59.72M USD | CN¥3.24 0.48 USD | CN¥3.53 0.52 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.62 1.57 USD |
-3.28
|
CN¥6.89B 1.02B USD | CN¥41.12M 6.07M USD | CN¥10.61 1.57 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
2G Energy AG
2GB.DE
DE
|
€49.06 56.63 USD |
+6.65
|
€880.14M 1.02B USD | €100.61K 116.13K USD | €46.50 53.68 USD | €49.30 56.91 USD | €880.14M 1.02B USD | 52.75 | €0.93 1.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.91 9.13 USD |
+3.27
|
€880.10M 1.02B USD | €541.30K 624.84K USD | €7.65 8.83 USD | €8.01 9.25 USD | €880.10M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,160.00 36.86 USD |
-2.11
|
NT$31.96B 1.02B USD | NT$435.74K 13.85K USD | NT$1,155.00 36.7 USD | NT$1,230.00 39.08 USD | NT$31.96B 1.02B USD | 52.94 | NT$21.91 0.7 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.06 1.04 USD |
-0.98
|
CN¥6.88B 1.02B USD | CN¥2.31M 340.95K USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥6.88B 1.02B USD | 7.13 | CN¥0.99 0.15 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.23 1.66 USD |
0
|
CN¥6.88B 1.01B USD | CN¥3.02M 445.71K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥6.88B 1.01B USD | 15.38 | CN¥0.73 0.11 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.85 6.63 USD |
+0.4
|
SAR 3.80B 1.01B USD | SAR 1.22M 325.82K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.79 2.33 USD |
-2.17
|
CN¥6.87B 1.01B USD | CN¥15.88M 2.34M USD | CN¥15.78 2.33 USD | CN¥16.82 2.48 USD | CN¥6.87B 1.01B USD | 83.10 | CN¥0.19 0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.90 0.58 USD |
-8.02
|
CN¥6.87B 1.01B USD | CN¥58.04M 8.56M USD | CN¥3.90 0.58 USD | CN¥4.20 0.62 USD | CN¥6.87B 1.01B USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.61 4.22 USD |
-1.79
|
CN¥6.87B 1.01B USD | CN¥12.55M 1.85M USD | CN¥28.46 4.2 USD | CN¥29.40 4.34 USD | CN¥6.87B 1.01B USD | 35.32 | CN¥0.81 0.12 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥6.86B 1.01B USD | CN¥13.34M 1.97M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
Forum Energy
FET
US
|
$89.95 — |
+1.22
|
$1.01B — | $144.42K — | $88.00 — | $91.41 — | $1.01B — | 0 | -$0.16 — |
|
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥6.85B 1.01B USD | CN¥12.24M 1.81M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥6.85B 1.01B USD | 11.50 | CN¥0.67 0.1 USD | ||
Hippo
HIPO
US
|
$38.30 — |
-0.65
|
$1.01B — | $256.88K — | $37.87 — | $38.57 — | $1.01B — | 8.20 | $4.67 — |
|
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$61.43 12.45 USD |
-0.45
|
R$4.99B 1.01B USD | R$1.62M 328.51K USD | R$60.24 12.21 USD | R$64.00 12.97 USD | R$4.99B 1.01B USD | 18.90 | R$3.25 0.66 USD | ||
Eagle Bancorp
EGBN
US
|
$33.15 — |
-0.42
|
$1.01B — | $603.40K — | $32.70 — | $33.49 — | $1.01B — | 0 | -$1.59 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥418 2.58 USD |
-2.34
|
¥164B 1.01B USD | ¥873K 5.38K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥164B 1.01B USD | 10.47 | ¥40 0.25 USD | ||
Saul Centers
BFS
US
|
$29.09 — |
-0.78
|
$1.01B — | $159.60K — | $28.94 — | $29.38 — | $1.01B — | 29.08 | $1.00 — |
|
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.99 1.03 USD |
-7.78
|
CN¥6.84B 1.01B USD | CN¥42.30M 6.24M USD | CN¥6.93 1.02 USD | CN¥7.79 1.15 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.51 27.14 USD |
+1.56
|
€874.53M 1.01B USD | €48.16K 55.59K USD | €22.88 26.41 USD | €23.76 27.43 USD | €874.53M 1.01B USD | 3.58 | €6.55 7.56 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.63 0.98 USD |
-4.47
|
CN¥6.84B 1.01B USD | CN¥5.78M 852.48K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.51 -0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.02 0.81 USD |
-1.71
|
R$4.98B 1.01B USD | R$43.78M 8.87M USD | R$3.94 0.8 USD | R$4.24 0.86 USD | R$4.98B 1.01B USD | 4.18 | R$0.96 0.19 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$246.87K 172.45K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥6.83B 1.01B USD | CN¥10.03M 1.48M USD | CN¥6.16 0.91 USD | CN¥6.49 0.96 USD | CN¥6.83B 1.01B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.73 1.29 USD |
-3.54
|
CN¥6.83B 1.01B USD | CN¥14.74M 2.17M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥6.83B 1.01B USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥6.83B 1.01B USD | CN¥11.91M 1.76M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥6.83B 1.01B USD | 98.00 | CN¥0.07 0.01 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$324.19K 226.47K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹528.90 6.4 USD |
-0.63
|
₹83.18B 1.01B USD | ₹7.38M 89.29K USD | ₹511.00 6.18 USD | ₹538.55 6.52 USD | ₹83.18B 1.01B USD | 28.35 | ₹18.65 0.23 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥6.82B 1.01B USD | CN¥26.43M 3.9M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
