Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
+2.47
|
$1.02B — | $10.00K — | $0.52 — | $0.52 — | $1.02B — | 12.73 | $0.04 — |
|
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.37 3.15 USD |
-0.14
|
CN¥6.91B 1.02B USD | CN¥870.60K 128.45K USD | CN¥21.22 3.13 USD | CN¥21.59 3.19 USD | CN¥6.91B 1.02B USD | 33.92 | CN¥0.63 0.09 USD | ||
KEC International Limited
KEC.NS
IN
|
₹316.35 3.83 USD |
-9.36
|
₹84.21B 1.02B USD | ₹15.35M 185.66K USD | ₹311.00 3.76 USD | ₹335.50 4.06 USD | ₹84.21B 1.02B USD | 19.92 | ₹15.88 0.19 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$59.80 1.9 USD |
+0.67
|
NT$32.05B 1.02B USD | NT$954.35K 30.32K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$32.05B 1.02B USD | 39.60 | NT$1.51 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.23M 1.66M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
GL Events SA
GLO.PA
FR
|
€30.05 34.69 USD |
-1.64
|
€881.44M 1.02B USD | €13.19K 15.23K USD | €29.90 34.51 USD | €30.55 35.26 USD | €881.44M 1.02B USD | 10.54 | €2.85 3.29 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥6.90B 1.02B USD | CN¥6.24M 920.95K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥6.90B 1.02B USD | 415.00 | CN¥0.01 0.001 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.91 19.95 USD |
-3.16
|
CHF 811.11M 1.02B USD | CHF 201.54K 252.78K USD | CHF 15.90 19.94 USD | CHF 16.40 20.57 USD | CHF 811.11M 1.02B USD | 0 | -CHF 2.46 -3.08 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$7.96B 1.02B USD | HK$86.22M 11.02M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$7.96B 1.02B USD | 0 | -HK$0.72 -0.09 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.26 2.48 USD |
-0.81
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 3.05 | R$4.01 0.81 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥25.80 3.81 USD |
+0.62
|
CN¥6.88B 1.02B USD | CN¥5.90M 870.08K USD | CN¥24.82 3.66 USD | CN¥26.28 3.88 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥6.88B 1.02B USD | CN¥3.74M 552.08K USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥6.88B 1.02B USD | 2.11 | CN¥2.34 0.35 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥60.01 8.85 USD |
-1.41
|
CN¥6.88B 1.02B USD | CN¥3.24M 478.72K USD | CN¥59.37 8.76 USD | CN¥62.00 9.15 USD | CN¥6.88B 1.02B USD | 133.35 | CN¥0.45 0.07 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$1.45B 1.02B USD | A$16.64M 11.62M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥6.88B 1.01B USD | CN¥37.76M 5.57M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.01 2.03 USD |
-2.63
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 8.13 | R$1.23 0.25 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.75 — |
+5.49
|
$1.01B — | $787.07K — | $14.97 — | $16.20 — | $1.01B — | 0 | -$3.11 — |
|
|
Centerspace
CSR
US
|
$57.26 — |
-3.23
|
$1.01B — | $310.63K — | $57.26 — | $58.88 — | $1.01B — | 45.44 | $1.26 — |
|
|
Equity Bancshares
EQBK
US
|
$49.14 — |
-1.62
|
$1.01B — | $102.56K — | $48.98 — | $50.20 — | $1.01B — | 10.82 | $4.54 — |
|
|
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.88 5.29 USD |
+2.51
|
CN¥6.86B 1.01B USD | CN¥5.04M 743.8K USD | CN¥33.40 4.93 USD | CN¥36.10 5.33 USD | CN¥6.86B 1.01B USD | 30.40 | CN¥1.18 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.85 24.11 USD |
-1.2
|
PLN 3.98B 1.01B USD | PLN 114.18K 29.02K USD | PLN 93.75 23.83 USD | PLN 97.05 24.67 USD | PLN 3.98B 1.01B USD | 18.48 | PLN 5.13 1.3 USD | ||
Cablevisión
CVHSY
US
|
$5.60 — |
+14.29
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥38.83 5.73 USD |
-4.54
|
CN¥6.85B 1.01B USD | CN¥1.59M 235.3K USD | CN¥38.71 5.71 USD | CN¥41.75 6.16 USD | CN¥6.85B 1.01B USD | 25.37 | CN¥1.53 0.23 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.81 1.96 USD |
+1.81
|
A$1.45B 1.01B USD | A$403.10K 281.59K USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$1.45B 1.01B USD | 93.66 | A$0.03 0.02 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+6.25
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.25 2.55 USD |
-3.47
|
CN¥6.85B 1.01B USD | CN¥7.02M 1.04M USD | CN¥17.23 2.54 USD | CN¥17.93 2.65 USD | CN¥6.85B 1.01B USD | 11.05 | CN¥1.56 0.23 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.12 2.38 USD |
+1.07
|
CN¥6.85B 1.01B USD | CN¥5.10M 752.06K USD | CN¥15.56 2.3 USD | CN¥16.31 2.41 USD | CN¥6.85B 1.01B USD | 179.11 | CN¥0.09 0.01 USD | ||
LGI Homes
LGIH
US
|
$43.51 — |
-8.25
|
$1.01B — | $553.59K — | $43.37 — | $48.96 — | $1.01B — | 15.26 | $2.85 — |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$17.24 12.04 USD |
+0.12
|
A$1.45B 1.01B USD | A$221.29K 154.59K USD | A$17.10 11.95 USD | A$17.45 12.19 USD | A$1.45B 1.01B USD | 14.86 | A$1.16 0.81 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.26 25.41 USD |
+1
|
CHF 805.47M 1.01B USD | CHF 120.63K 151.3K USD | CHF 19.63 24.62 USD | CHF 20.72 25.99 USD | CHF 805.47M 1.01B USD | 119.17 | CHF 0.17 0.21 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.02 2.51 USD |
+4.42
|
CN¥6.85B 1.01B USD | CN¥22.38M 3.3M USD | CN¥15.67 2.31 USD | CN¥17.15 2.53 USD | CN¥6.85B 1.01B USD | 154.72 | CN¥0.11 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.56 1.13 USD |
-2.95
|
CN¥6.85B 1.01B USD | CN¥11.94M 1.42M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥12.91 1.9 USD |
-4.93
|
CN¥6.84B 1.01B USD | CN¥6.70M 988.54K USD | CN¥12.90 1.9 USD | CN¥13.66 2.02 USD | CN¥6.84B 1.01B USD | 0 | -CN¥1.58 -0.2 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.60 0.61 USD |
-2.7
|
THB 35.89B 1.01B USD | THB 14.05M 395.26K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 35.89B 1.01B USD | 6.83 | THB 3.16 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥6.84B 1.01B USD | CN¥4.77M 704.32K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥6.84B 1.01B USD | 12.16 | CN¥0.43 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.95 2.8 USD |
+1.34
|
CN¥6.84B 1.01B USD | CN¥4.04M 595.7K USD | CN¥18.52 2.73 USD | CN¥19.06 2.81 USD | CN¥6.84B 1.01B USD | 29.15 | CN¥0.65 0.1 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.95 0.63 USD |
+2.17
|
HK$7.89B 1.01B USD | HK$1.88M 240.15K USD | HK$4.83 0.62 USD | HK$5.03 0.64 USD | HK$7.89B 1.01B USD | 0 | -HK$0.30 -0.03 USD | ||
Deluxe
DLX
US
|
$21.99 — |
-4.47
|
$1.01B — | $562.92K — | $21.98 — | $22.90 — | $1.01B — | 10.08 | $2.18 — |
|
|
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.88 0.87 USD |
-0.67
|
CN¥6.83B 1.01B USD | CN¥2.81M 414.52K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥6.83B 1.01B USD | 36.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥36.17 5.34 USD |
+0.14
|
CN¥6.83B 1.01B USD | CN¥2.07M 304.94K USD | CN¥35.95 5.3 USD | CN¥36.91 5.45 USD | CN¥6.83B 1.01B USD | 15.59 | CN¥2.32 0.34 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥6.83B 1.01B USD | CN¥6.72M 990.79K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥6.83B 1.01B USD | CN¥4.37M 644.97K USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.24 1.36 USD |
+1.09
|
CN¥6.83B 1.01B USD | CN¥10.61M 1.57M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥6.83B 1.01B USD | 11.84 | CN¥0.78 0.12 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.91 USD |
-1.05
|
€872.84M 1.01B USD | €91.26K 105.34K USD | €4.26 4.91 USD | €4.32 4.99 USD | €872.84M 1.01B USD | 70.91 | €0.06 0.07 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥6.83B 1.01B USD | CN¥6.91M 1.02M USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
HannStar Board Corporation
5469.TW
TW
|
NT$65.50 2.08 USD |
-1.21
|
NT$31.70B 1.01B USD | NT$741.30K 23.56K USD | NT$65.40 2.08 USD | NT$67.40 2.14 USD | NT$31.70B 1.01B USD | 12.86 | NT$5.09 0.16 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$274.65K 191.86K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.98 2.51 USD |
-1.34
|
CN¥6.82B 1.01B USD | CN¥3.25M 479.85K USD | CN¥16.90 2.49 USD | CN¥17.32 2.56 USD | CN¥6.82B 1.01B USD | 26.53 | CN¥0.64 0.09 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥6.82B 1.01B USD | CN¥14.69M 2.17M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥6.82B 1.01B USD | 0 | -CN¥1.08 -0.1 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.60 — |
+0.08
|
$1.01B — | $108.05K — | $39.01 — | $39.80 — | $1.01B — | 5.50 | $7.19 — |
|
|
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.61 1.71 USD |
+0.35
|
CN¥6.81B 1B USD | CN¥396.10K 58.44K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥6.81B 1B USD | 232.19 | CN¥0.05 0.007 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥6.81B 1B USD | CN¥2.25M 332.39K USD | CN¥11.85 1.75 USD | CN¥12.28 1.81 USD | CN¥6.81B 1B USD | 101.08 | CN¥0.12 0.02 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
+0.06
|
NOK 10.47B 1B USD | NOK 120.23K 11.53K USD | NOK 162.90 15.63 USD | NOK 165.20 15.85 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.23 1.66 USD |
+2.65
|
CN¥6.81B 1B USD | CN¥11.58M 1.71M USD | CN¥11.07 1.63 USD | CN¥11.53 1.7 USD | CN¥6.81B 1B USD | 0 | -CN¥0.50 -0.07 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$69.34 — |
-0.4
|
$1.00B — | $159.04K — | $68.09 — | $69.64 — | $1.00B — | 17.68 | $3.92 — |
|
|
|
SDI Corporation
2351.TW
TW
|
NT$163.00 5.18 USD |
+0.62
|
NT$31.58B 1B USD | NT$1.03M 32.83K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$31.58B 1B USD | 46.17 | NT$3.53 0.11 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.41 6.24 USD |
-0.47
|
CA$1.35B 1B USD | CA$254.08K 188.54K USD | CA$8.41 6.24 USD | CA$8.49 6.3 USD | CA$1.35B 1B USD | 2.15 | CA$3.90 2.89 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.41 2.42 USD |
-0.97
|
CN¥6.80B 1B USD | CN¥1.53M 226.16K USD | CN¥16.35 2.41 USD | CN¥16.86 2.49 USD | CN¥6.80B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.32
|
€868.48M 1B USD | €84.51K 97.55K USD | €1.87 2.15 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Standard Motor Products
SMP
US
|
$44.86 — |
-1.73
|
$1.00B — | $242.80K — | $44.78 — | $46.29 — | $1.00B — | 11.13 | $4.03 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.43B 1B USD | A$271.47K 189.64K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$31.51B 1B USD | NT$314.57K 10K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$31.51B 1B USD | 11.43 | NT$12.50 0.4 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥24.58 3.63 USD |
-1.33
|
CN¥6.79B 1B USD | CN¥2.31M 340.1K USD | CN¥24.38 3.6 USD | CN¥25.12 3.71 USD | CN¥6.79B 1B USD | 74.48 | CN¥0.33 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.64 — |
-0.92
|
$1.00B — | $19.02K — | $68.59 — | $70.38 — | $1.00B — | 14.00 | $4.90 — |
|
|
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥6.78B 1B USD | CN¥2.92M 430.16K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥6.78B 1B USD | 0 | CN¥0.00 0 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.61 — |
+0.35
|
$1.00B — | $1.04M — | $8.52 — | $8.62 — | $1.00B — | 13.88 | $0.62 — |
|
|
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.80 1.74 USD |
+2.16
|
CN¥6.78B 1B USD | CN¥75.01M 11.07M USD | CN¥10.97 1.62 USD | CN¥12.71 1.88 USD | CN¥6.78B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rapid7
RPD
US
|
$14.84 — |
-0.1
|
$1.00B — | $1.64M — | $14.41 — | $15.13 — | $1.00B — | 47.87 | $0.31 — |
|
|
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.64 0.98 USD |
-1.04
|
CN¥6.78B 1B USD | CN¥3.49M 515.53K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥6.78B 1B USD | 9.35 | CN¥0.71 0.1 USD | ||
Unitil
UTL
US
|
$54.84 — |
-2.83
|
$1.00B — | $181.32K — | $54.03 — | $55.96 — | $1.00B — | 17.29 | $3.17 — |
|
|
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.22 1.51 USD |
+1.89
|
CN¥6.78B 999.85M USD | CN¥4.64M 684.9K USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥6.78B 999.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥17.69 2.61 USD |
+1.67
|
CN¥6.77B 999.58M USD | CN¥8.49M 1.25M USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥6.77B 999.58M USD | 0 | -CN¥2.73 -0.4 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.60 89.8 USD |
-2.19
|
CHF 796.62M 999.14M USD | CHF 8.18K 10.26K USD | CHF 71.10 89.18 USD | CHF 72.80 91.31 USD | CHF 796.62M 999.14M USD | 18.50 | CHF 3.87 4.85 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.20 75.26 USD |
-3.69
|
€865.52M 999.11M USD | €3.69K 4.26K USD | €65.20 75.26 USD | €68.10 78.61 USD | €865.52M 999.11M USD | 19.87 | €3.28 3.79 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥6.76B 997.5M USD | CN¥7.44M 1.1M USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.72 | CN¥0.33 0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥22.14 3.27 USD |
-0.98
|
CN¥6.76B 997.15M USD | CN¥5.58M 822.62K USD | CN¥22.01 3.25 USD | CN¥22.57 3.33 USD | CN¥6.76B 997.15M USD | 130.23 | CN¥0.17 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.90 3.28 USD |
-0.62
|
₹82.42B 997.14M USD | ₹458.05K 5.54K USD | ₹268.30 3.25 USD | ₹276.20 3.34 USD | ₹82.42B 997.14M USD | 11.56 | ₹23.42 0.28 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.49
|
€863.29M 996.52M USD | €419.32K 484.04K USD | €4.09 4.72 USD | €4.11 4.75 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.65 1.72 USD |
-0.51
|
CN¥6.75B 996.4M USD | CN¥1.39M 204.5K USD | CN¥11.64 1.72 USD | CN¥11.77 1.74 USD | CN¥6.75B 996.4M USD | 18.49 | CN¥0.63 0.09 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.90 66.84 USD |
-0.26
|
€862.71M 995.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.71M 995.86M USD | 12.92 | €4.48 5.17 USD | ||
Saul Centers
BFS
US
|
$28.67 — |
-1.82
|
$995.68M — | $151.36K — | $28.64 — | $29.50 — | $995.68M — | 29.25 | $0.98 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.68 — |
+1.13
|
$995.38M — | $82.20K — | $2.60 — | $2.71 — | $995.38M — | 0 | -$0.01 — |
|
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.40 15.85 USD |
+1.37
|
SEK 10.19B 994.59M USD | SEK 128.55K 12.55K USD | SEK 155.60 15.19 USD | SEK 164.20 16.03 USD | SEK 10.19B 994.59M USD | 24.86 | SEK 6.53 0.64 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹166.50 2.01 USD |
+1.65
|
₹82.19B 994.37M USD | ₹3.35M 40.58K USD | ₹165.00 2 USD | ₹171.52 2.08 USD | ₹82.19B 994.37M USD | 16.14 | ₹10.31 0.12 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.84 — |
+0.69
|
$994.34M — | $750.25K — | $5.76 — | $5.85 — | $994.34M — | 5.30 | $1.10 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$9.59 — |
+5.73
|
$994.03M — | $3.56M — | $9.17 — | $10.00 — | $994.03M — | 0 | -$1.32 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.83 — |
-1.01
|
$993.98M — | $589.31K — | $8.73 — | $8.94 — | $993.98M — | 16.98 | $0.52 — |
|
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 1.33B 993.66M USD | SGD 521.70K 390.99K USD | SGD 2.00 1.5 USD | SGD 2.05 1.54 USD | SGD 1.33B 993.66M USD | 15.53 | SGD 0.13 0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.29 — |
-3.38
|
$992.75M — | $37.44K — | $2.29 — | $2.39 — | $992.75M — | 20.81 | $0.11 — |
|
|
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥50.78 7.49 USD |
+4.04
|
CN¥6.72B 992.15M USD | CN¥2.64M 390.14K USD | CN¥48.00 7.08 USD | CN¥51.70 7.63 USD | CN¥6.72B 992.15M USD | 74.67 | CN¥0.68 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥6.72B 992.1M USD | CN¥20.89M 3.08M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥6.72B 992.1M USD | 46.11 | CN¥0.09 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.45 1.16 USD |
-0.82
|
NT$31.21B 991.62M USD | NT$1.96M 62.35K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$31.21B 991.62M USD | 33.75 | NT$1.08 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥6.72B 991.06M USD | CN¥4.25M 626.92K USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥6.72B 991.06M USD | 54.30 | CN¥0.13 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥6.72B 991.01M USD | CN¥10.83M 1.6M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$7.75B 990.67M USD | HK$2.58M 330.14K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$7.75B 990.67M USD | 14.75 | HK$0.04 0.005 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$144.62 29.31 USD |
-2.5
|
R$4.89B 990.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 990.38M USD | 9.49 | R$15.23 3.09 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.92 0.24 USD |
-3.04
|
HK$7.74B 990.17M USD | HK$4.51M 576.4K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$7.74B 990.17M USD | 9.57 | HK$0.20 0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥19.74 2.91 USD |
-0.2
|
CN¥6.71B 990.07M USD | CN¥10.13M 1.49M USD | CN¥19.65 2.9 USD | CN¥20.29 2.99 USD | CN¥6.71B 990.07M USD | 59.81 | CN¥0.33 0.05 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥6.70B 989.19M USD | CN¥6.91M 1.02M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$31.13B 989.04M USD | NT$24.00K 762.61 USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$31.13B 989.04M USD | 18.70 | NT$0.85 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
