Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oil-Dri Corporation of America
ODC
US
|
$71.78 — |
+3.53
|
$1.04B — | $42.47K — | $70.61 — | $72.21 — | $1.04B — | 18.31 | $3.92 — |
|
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+2.02
|
CN¥7.04B 1.04B USD | CN¥38.56M 5.69M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.24 20.37 USD |
+2.07
|
CHF 827.94M 1.04B USD | CHF 391.86K 491.49K USD | CHF 16.03 20.11 USD | CHF 16.60 20.82 USD | CHF 827.94M 1.04B USD | 0 | -CHF 2.46 -3.08 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$32.67B 1.04B USD | NT$2.76M 87.63K USD | NT$110.00 3.5 USD | NT$117.50 3.73 USD | NT$32.67B 1.04B USD | 20.10 | NT$5.82 0.18 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.55 2.44 USD |
+3.76
|
CN¥7.03B 1.04B USD | CN¥14.81M 2.18M USD | CN¥15.56 2.3 USD | CN¥17.00 2.51 USD | CN¥7.03B 1.04B USD | 183.88 | CN¥0.09 0.01 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$8.12B 1.04B USD | HK$7.18M 918.05K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$8.12B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
Equity Bancshares
EQBK
US
|
$50.31 — |
+2.38
|
$1.04B — | $54.11K — | $50.18 — | $51.03 — | $1.04B — | 11.08 | $4.54 — |
|
|
Quanex Building Products
NX
US
|
$22.62 — |
+7.51
|
$1.04B — | $170.79K — | $21.79 — | $22.97 — | $1.04B — | 23.31 | $0.97 — |
|
|
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥7.02B 1.04B USD | CN¥15.30M 2.26M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥7.02B 1.04B USD | 12.80 | CN¥0.42 0.06 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$32.61B 1.04B USD | NT$5.48M 174.15K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$32.61B 1.04B USD | 0 | -NT$0.67 -0.02 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.78 26.06 USD |
+2.57
|
CHF 826.14M 1.04B USD | CHF 185.50K 232.65K USD | CHF 20.00 25.08 USD | CHF 20.82 26.11 USD | CHF 826.14M 1.04B USD | 122.23 | CHF 0.17 0.21 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥7.02B 1.04B USD | CN¥11.75M 1.73M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥7.02B 1.04B USD | 2.13 | CN¥2.37 0.35 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$1.48B 1.04B USD | A$1.63M 1.14M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$1.48B 1.04B USD | 11.94 | A$0.19 0.13 USD | ||
KEC International Limited
KEC.NS
IN
|
₹321.55 3.89 USD |
+1.64
|
₹85.60B 1.04B USD | ₹11.23M 135.82K USD | ₹299.00 3.62 USD | ₹323.05 3.91 USD | ₹85.60B 1.04B USD | 20.24 | ₹15.88 0.19 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.04 2.22 USD |
+2.45
|
CN¥7.02B 1.04B USD | CN¥9.94M 1.47M USD | CN¥14.36 2.12 USD | CN¥15.32 2.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.08 1.51 USD |
+5.39
|
TRY 32.95B 1.03B USD | TRY 3.05M 95.82K USD | TRY 46.08 1.45 USD | TRY 48.50 1.52 USD | TRY 32.95B 1.03B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.37 1.09 USD |
+3.66
|
CN¥7.01B 1.03B USD | CN¥14.34M 2.12M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥7.01B 1.03B USD | 56.69 | CN¥0.13 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥7.01B 1.03B USD | CN¥9.18M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥7.01B 1.03B USD | 37.68 | CN¥0.16 0.02 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.65 — |
+1.38
|
$1.03B — | $48.14K — | $23.46 — | $23.70 — | $1.03B — | 4.02 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.52 — |
+1.33
|
$1.03B — | $167.67K — | $9.46 — | $9.54 — | $1.03B — | 4.61 | $2.06 — |
|
|
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$32.51B 1.03B USD | NT$6.53M 207.61K USD | NT$23.25 0.74 USD | NT$24.20 0.77 USD | NT$32.51B 1.03B USD | 24.69 | NT$0.97 0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥7.00B 1.03B USD | CN¥4.11M 606.03K USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥7.00B 1.03B USD | 7.89 | CN¥0.91 0.13 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.46 0.7 USD |
+0.28
|
HK$8.07B 1.03B USD | HK$318.85K 40.77K USD | HK$5.38 0.69 USD | HK$5.46 0.7 USD | HK$8.07B 1.03B USD | 26.00 | HK$0.21 0.03 USD | ||
Mission Produce
AVO
US
|
$11.77 — |
+7.19
|
$1.03B — | $341.51K — | $11.27 — | $11.81 — | $1.03B — | 392.33 | $0.03 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.70 24.58 USD |
+1.95
|
PLN 4.06B 1.03B USD | PLN 91.94K 23.37K USD | PLN 95.00 24.15 USD | PLN 97.60 24.81 USD | PLN 4.06B 1.03B USD | 18.63 | PLN 5.19 1.32 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.73 2.32 USD |
+10
|
CN¥6.99B 1.03B USD | CN¥45.90M 6.77M USD | CN¥14.51 2.14 USD | CN¥15.73 2.32 USD | CN¥6.99B 1.03B USD | 35.75 | CN¥0.44 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.90 92.69 USD |
+3.21
|
CHF 822.21M 1.03B USD | CHF 14.83K 18.6K USD | CHF 71.80 90.05 USD | CHF 74.80 93.82 USD | CHF 822.21M 1.03B USD | 18.66 | CHF 3.96 4.97 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+1.64
|
A$1.48B 1.03B USD | A$1.37M 959.06K USD | A$6.61 4.62 USD | A$6.86 4.79 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥5.66M 834.66K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Borr Drilling
BORR
US
|
$3.33 — |
-3.64
|
$1.03B — | $6.14M — | $3.29 — | $3.49 — | $1.03B — | 0 | -$0.73 — |
|
|
Sinclair
SBGI
US
|
$14.26 — |
+5.83
|
$1.03B — | $370.31K — | $13.73 — | $14.27 — | $1.03B — | 18.51 | $0.77 — |
|
|
Bravura Solutions Limited
BVS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$1.47B 1.03B USD | A$540.79K 377.78K USD | A$3.26 2.28 USD | A$3.41 2.38 USD | A$1.47B 1.03B USD | 13.16 | A$0.25 0.17 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$77.70 2.47 USD |
-0.64
|
NT$32.41B 1.03B USD | NT$795.92K 25.29K USD | NT$76.70 2.44 USD | NT$78.70 2.5 USD | NT$32.41B 1.03B USD | 10.64 | NT$7.30 0.23 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥6.97B 1.03B USD | CN¥26.86M 3.96M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥6.97B 1.03B USD | CN¥77.30M 11.4M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥6.97B 1.03B USD | CN¥21.02M 3.1M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.90 4.12 USD |
+8.69
|
CN¥6.97B 1.03B USD | CN¥7.84M 1.16M USD | CN¥24.44 3.61 USD | CN¥28.14 4.15 USD | CN¥6.97B 1.03B USD | 139.50 | CN¥0.20 0.03 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.41 1.83 USD |
+3.24
|
CN¥6.97B 1.03B USD | CN¥6.62M 977.11K USD | CN¥11.85 1.75 USD | CN¥12.41 1.83 USD | CN¥6.97B 1.03B USD | 103.41 | CN¥0.12 0.02 USD | ||
Standard Motor Products
SMP
US
|
$45.99 — |
+2.52
|
$1.03B — | $109.57K — | $44.89 — | $46.34 — | $1.03B — | 11.41 | $4.03 — |
|
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.38 5.37 USD |
+3.94
|
CN¥6.96B 1.03B USD | CN¥9.94M 1.47M USD | CN¥33.40 4.93 USD | CN¥36.39 5.37 USD | CN¥6.96B 1.03B USD | 30.06 | CN¥1.21 0.18 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 325.50 47.73 USD |
-0.76
|
DKK 7.00B 1.03B USD | DKK 19.54K 2.87K USD | DKK 325.00 47.65 USD | DKK 329.00 48.24 USD | DKK 7.00B 1.03B USD | 26.37 | DKK 12.34 1.81 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.47B 1.03B USD | A$743.74K 519.55K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.47B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥6.95B 1.03B USD | CN¥12.80M 1.89M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥6.95B 1.03B USD | 13.97 | CN¥0.38 0.06 USD | ||
International General Insurance
IGIC
US
|
$24.13 — |
-3.53
|
$1.02B — | $71.28K — | $23.90 — | $25.41 — | $1.02B — | 9.69 | $2.49 — |
|
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.94B 1.02B USD | CN¥22.21M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.59 6.37 USD |
+2.14
|
CA$1.38B 1.02B USD | CA$172.58K 128.07K USD | CA$8.51 6.31 USD | CA$8.59 6.37 USD | CA$1.38B 1.02B USD | 2.20 | CA$3.90 2.89 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.28 2.55 USD |
+0.41
|
CN¥6.94B 1.02B USD | CN¥15.61M 2.3M USD | CN¥16.88 2.49 USD | CN¥17.84 2.63 USD | CN¥6.94B 1.02B USD | 27.42 | CN¥0.63 0.09 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.45 1.69 USD |
+4.66
|
CN¥6.94B 1.02B USD | CN¥22.83M 3.37M USD | CN¥11.07 1.63 USD | CN¥11.64 1.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹171.42 2.07 USD |
+2.95
|
₹84.62B 1.02B USD | ₹3.15M 38.12K USD | ₹165.50 2 USD | ₹171.80 2.08 USD | ₹84.62B 1.02B USD | 16.90 | ₹10.14 0.12 USD | ||
Americas Gold and Silver
USAS
US
|
$3.02 — |
+11.62
|
$1.02B — | $3.59M — | $2.85 — | $3.04 — | $1.02B — | 0 | -$0.19 — |
|
|
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.69 1.58 USD |
+6.79
|
CN¥6.93B 1.02B USD | CN¥32.28M 4.76M USD | CN¥9.75 1.44 USD | CN¥10.79 1.59 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
0
|
CA$1.38B 1.02B USD | CA$205.30K 152.34K USD | CA$3.60 2.67 USD | CA$3.95 2.93 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹536.90 6.5 USD |
+4.75
|
₹84.44B 1.02B USD | ₹952.42K 11.52K USD | ₹509.05 6.16 USD | ₹542.00 6.56 USD | ₹84.44B 1.02B USD | 28.78 | ₹18.65 0.23 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥6.92B 1.02B USD | CN¥63.66M 9.39M USD | CN¥2.85 0.42 USD | CN¥3.09 0.46 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tuya
TUYA
US
|
$1.67 — |
+4.06
|
$1.02B — | $265.47K — | $1.60 — | $1.67 — | $1.02B — | 15.13 | $0.11 — |
|
|
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥6.92B 1.02B USD | CN¥13.16M 1.94M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.35 1.38 USD |
+2.3
|
CN¥6.91B 1.02B USD | CN¥31.57M 4.66M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥6.91B 1.02B USD | 11.68 | CN¥0.80 0.12 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.78 1.74 USD |
+1.82
|
CN¥6.91B 1.02B USD | CN¥1.51M 223.5K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.91B 1.02B USD | 235.59 | CN¥0.05 0.007 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.97 0.25 USD |
-0.25
|
HK$7.97B 1.02B USD | HK$12.94M 1.65M USD | HK$1.91 0.24 USD | HK$2.01 0.26 USD | HK$7.97B 1.02B USD | 9.84 | HK$0.20 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥6.90B 1.02B USD | CN¥217.58M 32.1M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.77 — |
+7.55
|
$1.02B — | $5.47M — | $0.73 — | $0.78 — | $1.02B — | 0 | -$0.37 — |
|
|
Seneca Foods
SENEA
US
|
$150.35 — |
-2.23
|
$1.02B — | $37.48K — | $148.99 — | $154.60 — | $1.02B — | 8.93 | $16.82 — |
|
|
Cargojet
CGJTF
US
|
$68.76 — |
+4.4
|
$1.02B — | $1.20K — | $67.20 — | $68.87 — | $1.02B — | 31.11 | $2.21 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+6
|
€881.50M 1.02B USD | €570.28K 658.3K USD | €6.30 7.27 USD | €6.71 7.75 USD | €881.50M 1.02B USD | 21.64 | €0.31 0.36 USD | ||
Rapid7
RPD
US
|
$15.09 — |
+1.65
|
$1.02B — | $855.05K — | $14.58 — | $15.82 — | $1.02B — | 48.66 | $0.31 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.96 — |
+2.14
|
$1.02B — | $710.07K — | $5.86 — | $5.98 — | $1.02B — | 5.42 | $1.10 — |
|
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$1.45B 1.02B USD | A$24.45M 17.08M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Saul Centers
BFS
US
|
$29.23 — |
+1.95
|
$1.02B — | $42.50K — | $29.14 — | $29.39 — | $1.02B — | 30.44 | $0.96 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.27 3.77 USD |
+3.26
|
€879.40M 1.02B USD | €19.91K 22.98K USD | €3.16 3.65 USD | €3.27 3.77 USD | €879.40M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$59.60 1.89 USD |
+0.34
|
NT$31.94B 1.01B USD | NT$3.10M 98.59K USD | NT$57.00 1.81 USD | NT$61.60 1.96 USD | NT$31.94B 1.01B USD | 37.25 | NT$1.60 0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.53 | CN¥0.64 0.09 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.10 15.84 USD |
+0.86
|
NOK 10.56B 1.01B USD | NOK 85.56K 8.21K USD | NOK 162.10 15.55 USD | NOK 164.90 15.82 USD | NOK 10.56B 1.01B USD | 23.45 | NOK 7.04 0.68 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.28 12.07 USD |
+0.35
|
A$1.45B 1.01B USD | A$461.66K 322.5K USD | A$17.10 11.95 USD | A$17.45 12.19 USD | A$1.45B 1.01B USD | 15.56 | A$1.11 0.78 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.82 0.86 USD |
+2.28
|
CN¥6.86B 1.01B USD | CN¥66.19M 9.77M USD | CN¥5.55 0.82 USD | CN¥5.85 0.86 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.60 — |
-3.25
|
$1.01B — | $34.80K — | $50.45 — | $53.27 — | $1.01B — | 4.61 | $10.97 — |
|
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$65.80 2.09 USD |
-0.75
|
NT$31.84B 1.01B USD | NT$2.25M 71.65K USD | NT$62.70 1.99 USD | NT$67.40 2.14 USD | NT$31.84B 1.01B USD | 12.18 | NT$5.40 0.17 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 54.30 1.71 USD |
+3.53
|
TRY 32.22B 1.01B USD | TRY 6.02M 189.11K USD | TRY 52.60 1.65 USD | TRY 55.35 1.74 USD | TRY 32.22B 1.01B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.06 5.32 USD |
+20
|
CN¥6.86B 1.01B USD | CN¥17.51M 2.58M USD | CN¥29.90 4.41 USD | CN¥36.06 5.32 USD | CN¥6.86B 1.01B USD | 94.89 | CN¥0.38 0.06 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$96.40 3.06 USD |
+9.92
|
NT$31.83B 1.01B USD | NT$40.79M 1.3M USD | NT$82.20 2.61 USD | NT$96.40 3.06 USD | NT$31.83B 1.01B USD | 0 | -NT$4.47 -0.1 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥12.49M 1.84M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.00 16.16 USD |
+4.56
|
€876.07M 1.01B USD | €179.13K 206.78K USD | €13.34 15.4 USD | €14.03 16.2 USD | €876.07M 1.01B USD | 17.72 | €0.79 0.91 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥6.85B 1.01B USD | CN¥9.58M 1.41M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥6.85B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.98 — |
+1.7
|
$1.01B — | $528.63K — | $8.90 — | $9.06 — | $1.01B — | 17.26 | $0.52 — |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥6.85B 1.01B USD | CN¥37.29M 5.5M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥6.85B 1.01B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.42 1.98 USD |
+2.84
|
CN¥6.84B 1.01B USD | CN¥3.85M 567.4K USD | CN¥12.97 1.91 USD | CN¥13.49 1.99 USD | CN¥6.84B 1.01B USD | 41.93 | CN¥0.32 0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$164.00 5.21 USD |
+1.23
|
NT$31.77B 1.01B USD | NT$3.05M 96.78K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$31.77B 1.01B USD | 46.45 | NT$3.53 0.11 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.42 39.73 USD |
+3.93
|
€873.97M 1.01B USD | €105.74K 122.06K USD | €32.76 37.82 USD | €35.14 40.56 USD | €873.97M 1.01B USD | 39.11 | €0.88 1.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥6.84B 1.01B USD | CN¥46.82M 6.91M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.60 -0.3 USD | ||
Camden National
CAC
US
|
$59.68 — |
+2.75
|
$1.01B — | $40.84K — | $59.21 — | $60.00 — | $1.01B — | 11.23 | $5.31 — |
|
|
Superloop Limited
SLC.AX
AU
|
A$2.80 1.96 USD |
+1.45
|
A$1.44B 1.01B USD | A$1.27M 886.03K USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$1.44B 1.01B USD | 93.33 | A$0.03 0.02 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.67 — |
+0.7
|
$1.01B — | $262.84K — | $8.61 — | $8.68 — | $1.01B — | 13.98 | $0.62 — |
|
|
Coursera
COUR
US
|
$3.81 — |
+2.7
|
$1.01B — | $4.90M — | $3.75 — | $3.92 — | $1.01B — | 0 | -$0.73 — |
|
|
Winmark
WINA
US
|
$282.88 — |
+5.33
|
$1.01B — | $24.46K — | $275.46 — | $284.31 — | $1.01B — | 25.25 | $11.20 — |
|
|
HTC Corporation
2498.TW
TW
|
NT$37.80 1.2 USD |
-1.31
|
NT$31.68B 1.01B USD | NT$5.14M 163.32K USD | NT$37.05 1.18 USD | NT$38.80 1.23 USD | NT$31.68B 1.01B USD | 14.82 | NT$2.55 0.08 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.12
|
€871.81M 1.01B USD | €519.21K 599.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥16.95 2.5 USD |
+3.99
|
CN¥6.82B 1.01B USD | CN¥41.28M 6.09M USD | CN¥15.67 2.31 USD | CN¥17.15 2.53 USD | CN¥6.82B 1.01B USD | 154.09 | CN¥0.11 0.02 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.51 35.21 USD |
-4.79
|
€871.11M 1.01B USD | €85.59K 98.8K USD | €30.22 34.88 USD | €32.62 37.65 USD | €871.11M 1.01B USD | 152.52 | €0.20 0.23 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥6.81B 1.01B USD | CN¥39.74M 5.86M USD | CN¥11.50 1.7 USD | CN¥12.49 1.84 USD | CN¥6.81B 1.01B USD | 123.90 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
