Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥6.95B 1.03B USD | CN¥14.78M 2.18M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.12 2.05 USD |
-3.44
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 8.22 | R$1.23 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.12 — |
-2.18
|
$1.03B — | $276.44K — | $11.83 — | $12.49 — | $1.03B — | 7.04 | $1.72 — |
|
|
Karat Packaging
KRT
US
|
$51.44 — |
-4.08
|
$1.03B — | $288.82K — | $52.22 — | $55.13 — | $1.03B — | 20.57 | $2.50 — |
|
|
JOST Werke SE
0RTR.IL
GB
|
€59.60 68.8 USD |
+3.65
|
€888.04M 1.03B USD | €866.00 999.65 USD | €57.40 66.26 USD | €60.60 69.95 USD | €888.04M 1.03B USD | 13.30 | €4.48 5.17 USD | ||
Sinclair
SBGI
US
|
$14.17 — |
+0.5
|
$1.02B — | $2.22M — | $14.09 — | $15.98 — | $1.02B — | 10.12 | $1.40 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.61 — |
-2.3
|
$1.02B — | $334.66K — | $33.63 — | $35.05 — | $1.02B — | 0 | -$1.59 — |
|
|
Biglari
BH-A
US
|
$1,608.20 — |
-9.85
|
$1.02B — | $22.97K — | $1,595.22 — | $1,834.00 — | $1.02B — | 0 | -$113.60 — |
|
|
Southside Bancshares
SBSI
US
|
$34.36 — |
-3.24
|
$1.02B — | $215.40K — | $34.27 — | $36.35 — | $1.02B — | 10.38 | $3.31 — |
|
|
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.48 2.73 USD |
-4.1
|
CN¥6.94B 1.02B USD | CN¥24.78M 3.66M USD | CN¥18.18 2.68 USD | CN¥18.95 2.8 USD | CN¥6.94B 1.02B USD | 44.00 | CN¥0.42 0.06 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥6.93B 1.02B USD | CN¥88.08M 13M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥6.93B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | ||
International General Insurance
IGIC
US
|
$24.16 — |
-0.45
|
$1.02B — | $107.98K — | $23.95 — | $24.93 — | $1.02B — | 10.02 | $2.41 — |
|
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥6.93B 1.02B USD | CN¥8.29M 1.22M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.8 USD |
-1.67
|
€885.59M 1.02B USD | €4.33K 5K USD | €3.29 3.8 USD | €3.40 3.92 USD | €885.59M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥6.93B 1.02B USD | CN¥19.77M 2.92M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥6.92B 1.02B USD | CN¥8.55M 1.26M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.92B 1.02B USD | 13.92 | CN¥0.38 0.06 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.92B 1.02B USD | CN¥2.67M 393.83K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Universal Corporation
UVV
US
|
$41.03 — |
+3.22
|
$1.02B — | $795.75K — | $38.31 — | $42.95 — | $1.02B — | 0 | -$0.10 — |
|
|
GL Events SA
GLO.PA
FR
|
€30.15 34.8 USD |
-2.74
|
€884.37M 1.02B USD | €2.39K 2.75K USD | €30.15 34.8 USD | €30.65 35.38 USD | €884.37M 1.02B USD | 10.57 | €2.85 3.29 USD | ||
Target Hospitality
TH
US
|
$10.42 — |
-7.71
|
$1.02B — | $5.22M — | $10.04 — | $11.00 — | $1.02B — | 0 | -$0.38 — |
|
|
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥6.91B 1.02B USD | CN¥33.54M 4.95M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.91B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.67 1.28 USD |
-2.36
|
CN¥6.91B 1.02B USD | CN¥31.17M 4.6M USD | CN¥8.16 1.2 USD | CN¥8.82 1.3 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
LegalZoom.com
LZ
US
|
$5.96 — |
-13.7
|
$1.02B — | $5.33M — | $5.10 — | $6.22 — | $1.02B — | 54.13 | $0.11 — |
|
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-2.59
|
MYR 4.79B 1.02B USD | MYR 359.10K 76.36K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥6.91B 1.02B USD | CN¥4.94M 728.81K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.65 2.06 USD |
-1.98
|
₹84.24B 1.02B USD | ₹6.57M 79.49K USD | ₹169.05 2.05 USD | ₹180.99 2.19 USD | ₹84.24B 1.02B USD | 16.55 | ₹10.31 0.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.72 7.76 USD |
+0.45
|
€882.81M 1.02B USD | €51.14K 59.03K USD | €6.62 7.64 USD | €6.75 7.79 USD | €882.81M 1.02B USD | 24.00 | €0.28 0.32 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.61 2.16 USD |
+3.32
|
CN¥6.91B 1.02B USD | CN¥15.37M 2.27M USD | CN¥13.67 2.02 USD | CN¥14.97 2.21 USD | CN¥6.91B 1.02B USD | 22.13 | CN¥0.66 0.1 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.22 6.97 USD |
-4.39
|
CN¥6.90B 1.02B USD | CN¥8.00M 1.18M USD | CN¥46.02 6.79 USD | CN¥49.98 7.37 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.84 -0.2 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.52 2.29 USD |
-7.62
|
CN¥6.90B 1.02B USD | CN¥44.93M 6.63M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.90B 1.02B USD | 35.27 | CN¥0.44 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥6.90B 1.02B USD | CN¥21.67M 3.2M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.17 2.53 USD |
-1.83
|
CN¥6.90B 1.02B USD | CN¥7.48M 1.1M USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.90B 1.02B USD | 27.25 | CN¥0.63 0.09 USD | ||
Standard Motor Products
SMP
US
|
$45.53 — |
-0.98
|
$1.02B — | $218.07K — | $45.09 — | $47.27 — | $1.02B — | 11.29 | $4.03 — |
|
|
Ameresco
AMRC
US
|
$19.15 — |
-9.88
|
$1.02B — | $1.12M — | $18.09 — | $20.88 — | $1.02B — | 36.13 | $0.53 — |
|
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.63 0.83 USD |
-1.37
|
NOK 10.59B 1.02B USD | NOK 301.18K 28.89K USD | NOK 8.26 0.79 USD | NOK 8.75 0.84 USD | NOK 10.59B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$1.45B 1.02B USD | A$39.82M 27.82M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.45B 1.01B USD | A$1.44M 1.01M USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$1.45B 1.01B USD | 94.00 | A$0.03 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$1.45B 1.01B USD | A$166.96K 116.63K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$1.45B 1.01B USD | 22.50 | A$0.08 0.06 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥6.88B 1.01B USD | CN¥172.53M 25.46M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.11 5.9 USD |
-83.34
|
€878.84M 1.01B USD | €14.30K 16.5K USD | €5.05 5.83 USD | €5.19 5.99 USD | €878.84M 1.01B USD | 9.12 | €0.56 0.65 USD | ||
Harmonic
HLIT
US
|
$9.31 — |
-8.81
|
$1.01B — | $2.98M — | $9.08 — | $9.89 — | $1.01B — | 22.70 | $0.41 — |
|
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.98 2.21 USD |
-1.58
|
CN¥6.87B 1.01B USD | CN¥7.79M 1.15M USD | CN¥14.54 2.15 USD | CN¥15.17 2.24 USD | CN¥6.87B 1.01B USD | 21.09 | CN¥0.71 0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.87B 1.01B USD | CN¥15.91M 2.35M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.44 4.49 USD |
-3.12
|
CN¥6.87B 1.01B USD | CN¥6.16M 909.61K USD | CN¥29.80 4.4 USD | CN¥31.42 4.64 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥6.87B 1.01B USD | CN¥3.21M 473.73K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥6.87B 1.01B USD | 101.91 | CN¥0.12 0.02 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.69 1.72 USD |
-1.68
|
CN¥6.86B 1.01B USD | CN¥1.29M 190.41K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥6.86B 1.01B USD | 233.79 | CN¥0.05 0.007 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.10 41.67 USD |
-0.22
|
€876.45M 1.01B USD | €23.19K 26.77K USD | €35.00 40.4 USD | €36.50 42.13 USD | €876.45M 1.01B USD | 58.22 | €0.62 0.72 USD | ||
AdaptHealth
AHCO
US
|
$7.41 — |
+1.37
|
$1.01B — | $4.63M — | $7.24 — | $7.77 — | $1.01B — | 0 | -$3.23 — |
|
|
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥6.85B 1.01B USD | CN¥3.29M 485.18K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.85B 1.01B USD | 10.72 | CN¥1.47 0.22 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.46 4.2 USD |
-4.66
|
CN¥6.85B 1.01B USD | CN¥4.58M 675.75K USD | CN¥27.82 4.1 USD | CN¥29.13 4.3 USD | CN¥6.85B 1.01B USD | 25.18 | CN¥1.13 0.17 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥6.84B 1.01B USD | CN¥7.63M 1.13M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥6.84B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.01 2.51 USD |
-3.46
|
CN¥6.84B 1.01B USD | CN¥25.73M 3.8M USD | CN¥16.68 2.46 USD | CN¥17.35 2.56 USD | CN¥6.84B 1.01B USD | 154.63 | CN¥0.11 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
Mission Produce
AVO
US
|
$11.51 — |
-1.71
|
$1.01B — | $661.03K — | $11.38 — | $11.92 — | $1.01B — | 383.66 | $0.03 — |
|
|
Myers Industries
MYE
US
|
$26.80 — |
-6.26
|
$1.01B — | $351.99K — | $26.76 — | $28.58 — | $1.01B — | 20.77 | $1.29 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥6.83B 1.01B USD | CN¥18.03M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥6.83B 1.01B USD | CN¥3.86M 569.91K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.71 5.27 USD |
-3.64
|
CN¥6.83B 1.01B USD | CN¥5.79M 853.72K USD | CN¥35.25 5.2 USD | CN¥36.97 5.45 USD | CN¥6.83B 1.01B USD | 29.51 | CN¥1.21 0.18 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.20 90.56 USD |
-0.82
|
CHF 803.29M 1.01B USD | CHF 342.00 428.95 USD | CHF 71.90 90.18 USD | CHF 74.00 92.81 USD | CHF 803.29M 1.01B USD | 18.65 | CHF 3.87 4.85 USD | ||
Equity Bancshares
EQBK
US
|
$48.81 — |
-2.32
|
$1.01B — | $99.88K — | $48.60 — | $51.03 — | $1.01B — | 10.75 | $4.54 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥6.82B 1.01B USD | CN¥33.05M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.82B 1.01B USD | 159.33 | CN¥0.03 0.004 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.85 29.76 USD |
+1.24
|
R$4.96B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.96B 1.01B USD | 9.81 | R$14.96 3.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.21
|
€870.33M 1B USD | €17.69K 20.42K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.33 1.97 USD |
-3.62
|
CN¥6.80B 1B USD | CN¥3.11M 458.34K USD | CN¥13.17 1.94 USD | CN¥13.53 2 USD | CN¥6.80B 1B USD | 41.65 | CN¥0.32 0.05 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
-1.72
|
CN¥6.80B 1B USD | CN¥7.56M 1.12M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.96 | CN¥1.56 0.23 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥6.79B 1B USD | CN¥18.35M 2.71M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.38 28.14 USD |
+3.04
|
€867.59M 1B USD | €258.56K 298.46K USD | €23.26 26.85 USD | €24.90 28.74 USD | €867.59M 1B USD | 406.33 | €0.06 0.07 USD | ||
Cargojet
CGJTF
US
|
$67.65 — |
-1.93
|
$1.00B — | $275.00 — | $67.65 — | $68.00 — | $1.00B — | 30.61 | $2.21 — |
|
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
-1.09
|
DKK 6.83B 1B USD | DKK 11.91K 1.75K USD | DKK 315.00 46.19 USD | DKK 322.00 47.21 USD | DKK 6.83B 1B USD | 25.72 | DKK 12.34 1.81 USD | ||
Saul Centers
BFS
US
|
$28.81 — |
-1
|
$1.00B — | $174.48K — | $28.62 — | $29.54 — | $1.00B — | 29.39 | $0.98 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-4.5
|
HK$7.82B 999.95M USD | HK$19.64M 2.51M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.82B 999.95M USD | 10.59 | HK$0.05 0.006 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥6.78B 999.75M USD | CN¥10.11M 1.49M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Tuya
TUYA
US
|
$1.63 — |
-0.61
|
$999.49M — | $693.30K — | $1.62 — | $1.68 — | $999.49M — | 14.81 | $0.11 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.10M — | $297.07K — | $9.19 — | $9.54 — | $999.10M — | 4.46 | $2.06 — |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$7.81B 999.07M USD | HK$11.63M 1.49M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥6.77B 998.75M USD | CN¥23.45M 3.46M USD | CN¥11.17 1.65 USD | CN¥12.25 1.81 USD | CN¥6.77B 998.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.80 1 USD |
+4.94
|
CN¥6.77B 998.74M USD | CN¥62.84M 9.27M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥6.77B 998.74M USD | 113.33 | CN¥0.06 0.008 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
0
|
CN¥6.77B 998.69M USD | CN¥3.46M 509.86K USD | CN¥33.57 4.95 USD | CN¥37.15 5.48 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
Heritage Insurance
HRTG
US
|
$33.69 — |
-5.71
|
$998.32M — | $276.75K — | $33.61 — | $36.94 — | $998.32M — | 4.75 | $7.09 — |
|
|
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.30 2.39 USD |
-1.57
|
NT$31.41B 997.96M USD | NT$1.64M 52.1K USD | NT$71.80 2.28 USD | NT$75.90 2.41 USD | NT$31.41B 997.96M USD | 10.21 | NT$7.37 0.23 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.77
|
HK$7.80B 997.92M USD | HK$5.74M 733.55K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.83 — |
-3.47
|
$997.76M — | $119.33K — | $22.91 — | $23.57 — | $997.76M — | 3.88 | $5.88 — |
|
|
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.07 3.99 USD |
-3.42
|
CN¥6.76B 997.75M USD | CN¥7.55M 1.11M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.76B 997.75M USD | 135.34 | CN¥0.20 0.03 USD | ||
Kforce
KFRC
US
|
$55.71 — |
-4.43
|
$997.65M — | $206.40K — | $55.49 — | $59.94 — | $997.65M — | 23.40 | $2.38 — |
|
|
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥6.76B 997.64M USD | CN¥5.60M 826.28K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥6.76B 997.64M USD | 11.64 | CN¥0.82 0.12 USD | ||
Americas Gold and Silver
USAS
US
|
$2.95 — |
-4.22
|
$997.56M — | $6.51M — | $2.82 — | $3.22 — | $997.56M — | 0 | -$0.19 — |
|
|
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
+1.85
|
$997.56M — | $59.27K — | $1.35 — | $1.38 — | $997.56M — | 0 | -$1.24 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥6.76B 997.5M USD | CN¥25.83M 3.81M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥28.55M 4.21M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 13.83 | $0.62 — |
|
|
OCI N.V.
OCI.AS
NL
|
€4.09 4.73 USD |
-0.2
|
€863.71M 997.01M USD | €56.97K 65.77K USD | €4.08 4.71 USD | €4.09 4.73 USD | €863.71M 997.01M USD | 0 | -€0.05 -0.05 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.34B 996.9M USD | CA$615.62K 456.83K USD | CA$8.33 6.18 USD | CA$8.69 6.45 USD | CA$1.34B 996.9M USD | 2.14 | CA$3.90 2.89 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,870 11.53 USD |
-6.22
|
¥162B 996.25M USD | ¥1M 7.34K USD | ¥1,754 10.82 USD | ¥1,875 11.56 USD | ¥162B 996.25M USD | 14.38 | ¥130 0.8 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 996.06M USD | CN¥13.55M 2M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.75B 996.06M USD | 35.16 | CN¥0.12 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.18 1.5 USD |
-3.05
|
CN¥6.75B 995.94M USD | CN¥9.56M 1.41M USD | CN¥10.10 1.49 USD | CN¥10.47 1.54 USD | CN¥6.75B 995.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.60 57.25 USD |
+1.02
|
€862.36M 995.45M USD | €750.00 865.75 USD | €49.10 56.68 USD | €49.60 57.25 USD | €862.36M 995.45M USD | 0 | -€0.09 -0.1 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥6.75B 995.26M USD | CN¥23.05M 3.4M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥6.75B 995.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.20 14.19 USD |
-1.97
|
CN¥6.74B 993.87M USD | CN¥1.90M 279.87K USD | CN¥94.50 13.94 USD | CN¥99.86 14.73 USD | CN¥6.74B 993.87M USD | 34.85 | CN¥2.76 0.41 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
