结果页面 87，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.00 7.65 USD |
-0.28
|
€1.22B 1.34B USD | €89.48K 97.81K USD | €6.99 7.64 USD | €7.10 7.76 USD | €1.22B 1.34B USD | 6.30 | €1.11 1.21 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.72K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.13 — |
+0.33
|
$1.34B — | $204.00 — | $21.13 — | $21.13 — | $1.34B — | 17.98 | $1.18 — | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,266 8.55 USD |
+2.8
|
¥198B 1.33B USD | ¥569K 3.84K USD | ¥1,247 8.42 USD | ¥1,270 8.57 USD | ¥198B 1.33B USD | 15.43 | ¥82 0.55 USD | ||
| Insperity NSP | $35.39 — |
-0.17
|
$1.33B — | $39.56K — | $35.04 — | $35.61 — | $1.33B — | 73.72 | $0.48 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.86 9.54 USD |
+0.7
|
CA$1.80B 1.33B USD | CA$175.28K 130.07K USD | CA$12.78 9.48 USD | CA$12.91 9.58 USD | CA$1.80B 1.33B USD | 0 | -CA$4.10 -3.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥9.59B 1.33B USD | CN¥28.14M 3.91M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.46 2.43 USD |
+0.98
|
CN¥9.59B 1.33B USD | CN¥19.53M 2.72M USD | CN¥17.18 2.39 USD | CN¥17.69 2.46 USD | CN¥9.59B 1.33B USD | 45.94 | CN¥0.38 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.63 2.31 USD |
-0.12
|
CN¥9.59B 1.33B USD | CN¥3.64M 506.76K USD | CN¥16.43 2.28 USD | CN¥16.75 2.33 USD | CN¥9.59B 1.33B USD | 15.11 | CN¥1.10 0.15 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.25 3.55 USD |
-1.37
|
€1.22B 1.33B USD | €90.73K 99.17K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.22B 1.33B USD | 9.55 | €0.34 0.37 USD | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
+3.19
|
¥197B 1.33B USD | ¥7M 44K USD | ¥367 2.47 USD | ¥373 2.52 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹806.75 9.76 USD |
+0.67
|
₹110.04B 1.33B USD | ₹522.87K 6.33K USD | ₹799.20 9.67 USD | ₹820.30 9.92 USD | ₹110.04B 1.33B USD | 17.75 | ₹45.44 0.55 USD | ||
| Wolverine World Wide WWW | $16.24 — |
-0.25
|
$1.33B — | $41.31K — | $16.17 — | $16.43 — | $1.33B — | 15.17 | $1.07 — | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥9.57B 1.33B USD | CN¥13.31M 1.85M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥9.57B 1.33B USD | 42.89 | CN¥0.19 0.03 USD | ||
| Teladoc Health TDOC | $7.50 — |
+0.6
|
$1.33B — | $221.57K — | $7.45 — | $7.53 — | $1.33B — | 0 | -$1.26 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+1.33
|
R$6.56B 1.33B USD | R$48.90K 9.91K USD | R$5.26 1.07 USD | R$5.33 1.08 USD | R$6.56B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
-0.28
|
A$2.01B 1.33B USD | A$843.90K 558.54K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.55 1.13 USD |
+0.42
|
NT$41.84B 1.33B USD | NT$1.37M 43.61K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$41.84B 1.33B USD | 10.97 | NT$3.24 0.1 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.15 2.14 USD |
-1.37
|
TRY 42.32B 1.33B USD | TRY 513.08K 16.11K USD | TRY 67.95 2.13 USD | TRY 70.70 2.22 USD | TRY 42.32B 1.33B USD | 66.16 | TRY 1.03 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥9.56B 1.33B USD | CN¥5.75M 799.79K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥9.56B 1.33B USD | 256.80 | CN¥0.05 0.006 USD | ||
| ManpowerGroup MAN | $28.70 — |
+0.79
|
$1.33B — | $36.22K — | $28.41 — | $28.83 — | $1.33B — | 0 | -$0.45 — | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
-0.83
|
HK$10.39B 1.33B USD | HK$361.00K 46.16K USD | HK$10.62 1.36 USD | HK$10.86 1.39 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.95 1.24 USD |
+0.79
|
CN¥9.54B 1.33B USD | CN¥12.02M 1.67M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥9.54B 1.33B USD | 24.86 | CN¥0.36 0.05 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.85 3.32 USD |
+1.75
|
CN¥9.54B 1.33B USD | CN¥2.43M 337.77K USD | CN¥23.45 3.26 USD | CN¥23.90 3.32 USD | CN¥9.54B 1.33B USD | 103.69 | CN¥0.23 0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
-0.71
|
NT$41.70B 1.33B USD | NT$260.66K 8.28K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.65 0.37 USD |
+2.32
|
CN¥9.53B 1.32B USD | CN¥24.27M 3.38M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Taysha Gene Therapies TSHA | $4.83 — |
-0.51
|
$1.32B — | $238.63K — | $4.79 — | $4.92 — | $1.32B — | 0 | -$0.33 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.38 5.88 USD |
-0.55
|
€1.21B 1.32B USD | €79.59K 87.01K USD | €5.36 5.86 USD | €5.42 5.92 USD | €1.21B 1.32B USD | 10.54 | €0.51 0.56 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.63 2.45 USD |
+5.51
|
CN¥9.52B 1.32B USD | CN¥15.41M 2.14M USD | CN¥16.38 2.28 USD | CN¥17.72 2.46 USD | CN¥9.52B 1.32B USD | 16.47 | CN¥1.07 0.15 USD | ||
| Wavestone SA WAVE.PA | €49.55 54.16 USD |
-0.1
|
€1.21B 1.32B USD | €6.27K 6.85K USD | €49.20 53.78 USD | €50.70 55.42 USD | €1.21B 1.32B USD | 16.03 | €3.09 3.38 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.27 — |
+0.82
|
$1.32B — | $91.14K — | $12.12 — | $12.32 — | $1.32B — | 0 | -$0.09 — | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.78 12.21 USD |
-0.02
|
CN¥9.51B 1.32B USD | CN¥1.62M 225.88K USD | CN¥86.20 11.99 USD | CN¥88.88 12.36 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.88 7.49 USD |
+0.75
|
CN¥9.51B 1.32B USD | CN¥975.76K 135.67K USD | CN¥52.51 7.3 USD | CN¥54.30 7.55 USD | CN¥9.51B 1.32B USD | 39.32 | CN¥1.37 0.19 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
0
|
CN¥9.51B 1.32B USD | CN¥21.98M 3.06M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Coursera COUR | $7.95 — |
+0.06
|
$1.32B — | $93.22K — | $7.90 — | $7.98 — | $1.32B — | 0 | -$0.29 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.54 2.99 USD |
+1.41
|
CN¥9.51B 1.32B USD | CN¥20.15M 2.8M USD | CN¥21.22 2.95 USD | CN¥21.71 3.02 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| SMA Solar Technology AG 0NIF.IL | €34.24 37.43 USD |
+2.12
|
€1.21B 1.32B USD | €2.89K 3.16K USD | €33.62 36.75 USD | €34.80 38.04 USD | €1.21B 1.32B USD | 7.62 | €4.49 4.91 USD | ||
| Himax HIMX | $7.55 — |
+1.89
|
$1.32B — | $134.24K — | $7.46 — | $7.57 — | $1.32B — | 20.97 | $0.36 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
+0.13
|
CN¥9.50B 1.32B USD | CN¥10.48M 1.46M USD | CN¥15.56 2.16 USD | CN¥15.93 2.21 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥9.49B 1.32B USD | CN¥11.87M 1.65M USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥9.49B 1.32B USD | 92.00 | CN¥0.10 0.01 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.37 1.72 USD |
-1.67
|
CN¥9.49B 1.32B USD | CN¥22.00M 3.06M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥9.49B 1.32B USD | CN¥52.96M 7.36M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥9.49B 1.32B USD | 69.00 | CN¥0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.15 0.53 USD |
-0.24
|
HK$10.32B 1.32B USD | HK$1.98M 253.42K USD | HK$4.10 0.52 USD | HK$4.18 0.53 USD | HK$10.32B 1.32B USD | 9.88 | HK$0.42 0.05 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥12.55M 1.74M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥9.49B 1.32B USD | 322.00 | CN¥0.02 0.002 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥9.48B 1.32B USD | CN¥20.92M 2.91M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Altius Minerals ATUSF | $28.19 — |
-1.02
|
$1.32B — | $100.00 — | $28.19 — | $28.19 — | $1.32B — | 5.19 | $5.43 — | ||
| FinVolution Group FINV | $5.07 — |
+0.59
|
$1.32B — | $456.41K — | $4.94 — | $5.09 — | $1.32B — | 3.37 | $1.50 — | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹338.90 4.1 USD |
-2.04
|
₹108.82B 1.32B USD | ₹471.12K 5.7K USD | ₹337.55 4.08 USD | ₹345.70 4.18 USD | ₹108.82B 1.32B USD | 33.89 | ₹10.00 0.12 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.40 130.16 USD |
+0.35
|
CHF 1.16B 1.32B USD | CHF 830.00 944.36 USD | CHF 113.40 129.02 USD | CHF 114.60 130.39 USD | CHF 1.16B 1.32B USD | 13.81 | CHF 8.28 9.42 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.10 7.8 USD |
+2.09
|
CN¥9.47B 1.32B USD | CN¥4.98M 692.28K USD | CN¥54.51 7.58 USD | CN¥56.50 7.86 USD | CN¥9.47B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.91 8.47 USD |
+3.54
|
CN¥9.47B 1.32B USD | CN¥21.21M 2.95M USD | CN¥58.13 8.08 USD | CN¥63.00 8.76 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 172.00 16.79 USD |
+0.06
|
SEK 13.48B 1.32B USD | SEK 20.15K 1.97K USD | SEK 169.70 16.56 USD | SEK 172.30 16.82 USD | SEK 13.48B 1.32B USD | 24.39 | SEK 7.05 0.69 USD | ||
| Kraken Robotics KRKNF | $4.29 — |
+1.66
|
$1.31B — | $30.38K — | $4.21 — | $4.29 — | $1.31B — | 85.79 | $0.05 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.32 2.69 USD |
-0.72
|
CN¥9.46B 1.31B USD | CN¥5.02M 697.34K USD | CN¥19.25 2.68 USD | CN¥19.46 2.71 USD | CN¥9.46B 1.31B USD | 113.64 | CN¥0.17 0.02 USD | ||
| Universal UVV | $52.74 — |
+0.25
|
$1.31B — | $8.07K — | $52.66 — | $52.87 — | $1.31B — | 11.87 | $4.44 — | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.14 3.22 USD |
-0.86
|
CN¥9.45B 1.31B USD | CN¥7.46M 1.04M USD | CN¥22.93 3.19 USD | CN¥23.58 3.28 USD | CN¥9.45B 1.31B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.29 1.43 USD |
-0.96
|
CN¥9.45B 1.31B USD | CN¥38.99M 5.42M USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥9.45B 1.31B USD | 20.57 | CN¥0.50 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.44 0.7 USD |
-0.18
|
HK$10.27B 1.31B USD | HK$1.37M 175.43K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$10.27B 1.31B USD | 15.11 | HK$0.36 0.05 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
+1.73
|
NT$41.31B 1.31B USD | NT$6.06M 192.57K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$41.31B 1.31B USD | 7.32 | NT$6.82 0.22 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.90 0.4 USD |
+0.69
|
CN¥9.44B 1.31B USD | CN¥21.66M 3.01M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.33 1.02 USD |
-0.14
|
CN¥9.44B 1.31B USD | CN¥47.05M 6.54M USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥9.44B 1.31B USD | 733.00 | CN¥0.01 0.001 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
+0.14
|
₹108.43B 1.31B USD | ₹372.74K 4.51K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.43B 1.31B USD | 45.12 | ₹12.30 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.92 1.1 USD |
+3.8
|
CN¥9.43B 1.31B USD | CN¥40.26M 5.6M USD | CN¥7.53 1.05 USD | CN¥8.04 1.12 USD | CN¥9.43B 1.31B USD | 26.39 | CN¥0.30 0.04 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.48 0.76 USD |
+0.18
|
CN¥9.42B 1.31B USD | CN¥13.32M 1.85M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥9.42B 1.31B USD | 14.05 | CN¥0.39 0.05 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 163.30 15.94 USD |
+0.06
|
SEK 13.40B 1.31B USD | SEK 107.92K 10.53K USD | SEK 162.20 15.83 USD | SEK 164.95 16.1 USD | SEK 13.40B 1.31B USD | 17.42 | SEK 9.37 0.91 USD | ||
| Axogen AXGN | $28.36 — |
-0.65
|
$1.31B — | $29.51K — | $28.20 — | $28.99 — | $1.31B — | 0 | -$0.05 — | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
+1.08
|
HK$10.22B 1.31B USD | HK$78.34K 10.02K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.88 1.51 USD |
+2.35
|
CN¥9.40B 1.31B USD | CN¥17.10M 2.38M USD | CN¥10.60 1.47 USD | CN¥10.90 1.52 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Neogen NEOG | $6.01 — |
-0.41
|
$1.31B — | $78.79K — | $5.98 — | $6.09 — | $1.31B — | 0 | -$4.79 — | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥9.40B 1.31B USD | CN¥30.42M 4.23M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥9.40B 1.31B USD | 28.86 | CN¥0.23 0.03 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.67 1.62 USD |
+0.52
|
CN¥9.40B 1.31B USD | CN¥9.31M 1.29M USD | CN¥11.58 1.61 USD | CN¥11.74 1.63 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.77 14.67 USD |
+0.36
|
CA$1.76B 1.31B USD | CA$20.29K 15.06K USD | CA$19.60 14.54 USD | CA$19.91 14.77 USD | CA$1.76B 1.31B USD | 28.65 | CA$0.69 0.51 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.13 1.69 USD |
+1.42
|
CN¥9.40B 1.31B USD | CN¥11.83M 1.64M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥9.40B 1.31B USD | 36.75 | CN¥0.33 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹231.80 2.8 USD |
+1.09
|
₹107.97B 1.31B USD | ₹150.56K 1.82K USD | ₹228.80 2.77 USD | ₹234.10 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹231.80 2.8 USD |
+1.07
|
₹107.97B 1.31B USD | ₹2.96M 35.78K USD | ₹228.55 2.77 USD | ₹234.20 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.59
|
¥194B 1.31B USD | ¥1M 7.19K USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥194B 1.31B USD | 20.52 | ¥79 0.53 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.40 0.33 USD |
-1.64
|
CN¥9.39B 1.31B USD | CN¥341.72M 47.51M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥9.39B 1.31B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.70 9.63 USD |
-1.3
|
SEK 13.38B 1.31B USD | SEK 23.44K 2.29K USD | SEK 98.40 9.61 USD | SEK 100.60 9.82 USD | SEK 13.38B 1.31B USD | 34.75 | SEK 2.84 0.28 USD | ||
| HitGen Inc. 688222.SS | CN¥23.44 3.26 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥3.93M 545.85K USD | CN¥23.00 3.2 USD | CN¥23.46 3.26 USD | CN¥9.39B 1.31B USD | 83.71 | CN¥0.28 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥9.39B 1.31B USD | CN¥9.54M 1.33M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥9.39B 1.31B USD | 11.28 | CN¥0.53 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥5.08M 705.7K USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.97 0.64 USD |
-1.19
|
HK$10.20B 1.3B USD | HK$815.00K 104.21K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$10.20B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Forestar FOR | $25.64 — |
-0.58
|
$1.30B — | $3.86K — | $25.64 — | $25.79 — | $1.30B — | 7.79 | $3.29 — | ||
| JNBY Design Limited 3306.HK | HK$19.75 2.53 USD |
-0.85
|
HK$10.19B 1.3B USD | HK$316.50K 40.47K USD | HK$19.66 2.51 USD | HK$19.84 2.54 USD | HK$10.19B 1.3B USD | 10.56 | HK$1.87 0.24 USD | ||
| Biohaven BHVN | $9.82 — |
+3.59
|
$1.30B — | $288.97K — | $9.56 — | $9.82 — | $1.30B — | 0 | -$7.52 — | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+2.67
|
CN¥9.37B 1.3B USD | CN¥49.07M 6.82M USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,120 54.81 USD |
-2.64
|
¥193B 1.3B USD | ¥434K 2.93K USD | ¥8,070 54.47 USD | ¥8,400 56.7 USD | ¥193B 1.3B USD | 15.85 | ¥512 3.46 USD | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.68
|
NT$40.99B 1.3B USD | NT$667.03K 21.2K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.99B 1.3B USD | 14.82 | NT$20.10 0.64 USD | ||
| NCC Limited NCC.NS | ₹171.41 2.07 USD |
-1.84
|
₹107.62B 1.3B USD | ₹2.34M 28.28K USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹107.62B 1.3B USD | 13.56 | ₹12.64 0.15 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥9.36B 1.3B USD | CN¥27.32M 3.8M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
| PORR AG POS.VI | €30.30 33.12 USD |
+1
|
€1.19B 1.3B USD | €8.67K 9.47K USD | €29.75 32.52 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 11.78 | €2.57 2.81 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.67 2.04 USD |
+0.96
|
CN¥9.36B 1.3B USD | CN¥10.35M 1.44M USD | CN¥14.43 2.01 USD | CN¥14.68 2.04 USD | CN¥9.36B 1.3B USD | 293.39 | CN¥0.05 0.006 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.00 3.47 USD |
0
|
SAR 4.87B 1.3B USD | SAR 401.92K 107.22K USD | SAR 12.93 3.45 USD | SAR 13.11 3.5 USD | SAR 4.87B 1.3B USD | 10.65 | SAR 1.22 0.33 USD | ||
| UMH Properties UMH | $15.26 — |
+0.19
|
$1.30B — | $14.60K — | $15.21 — | $15.28 — | $1.30B — | 190.72 | $0.08 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.46 3.4 USD |
+0.49
|
CN¥9.35B 1.3B USD | CN¥1.32M 183.1K USD | CN¥23.94 3.33 USD | CN¥24.56 3.41 USD | CN¥9.35B 1.3B USD | 58.23 | CN¥0.42 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||