结果页面 87，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.74 5 USD |
+0.9
|
CA$1.85B 1.37B USD | CA$462.93K 339.36K USD | CA$6.69 4.96 USD | CA$6.80 5.05 USD | CA$1.85B 1.37B USD | 26.96 | CA$0.25 0.19 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.33 2.56 USD |
-4.36
|
CN¥9.30B 1.37B USD | CN¥26.91M 3.97M USD | CN¥16.73 2.47 USD | CN¥17.87 2.64 USD | CN¥9.30B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥35.04 5.17 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥10.89M 1.61M USD | CN¥34.90 5.15 USD | CN¥36.70 5.41 USD | CN¥9.30B 1.37B USD | 350.39 | CN¥0.10 0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.55 6.49 USD |
-0.07
|
₹113.36B 1.37B USD | ₹253.23K 3.06K USD | ₹533.60 6.46 USD | ₹542.40 6.56 USD | ₹113.36B 1.37B USD | 28.87 | ₹18.58 0.22 USD | ||
Tripadvisor
TRIP
US
|
$11.79 — |
-1.38
|
$1.37B — | $827.75K — | $11.71 — | $11.96 — | $1.37B — | 107.13 | $0.11 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
+0.79
|
SAR 5.14B 1.37B USD | SAR 259.44K 69.21K USD | SAR 25.02 6.67 USD | SAR 25.38 6.77 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
Harrow
HROW
US
|
$36.68 — |
+9.62
|
$1.37B — | $610.80K — | $33.09 — | $37.09 — | $1.37B — | 0 | -$0.38 — | ||
TOWA Corporation
6315.T
JP
|
¥2,704 18.25 USD |
-4.52
|
¥203B 1.37B USD | ¥4M 24.58K USD | ¥2,660 17.96 USD | ¥2,882 19.45 USD | ¥203B 1.37B USD | 44.20 | ¥61 0.41 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.40 3.18 USD |
-1.27
|
TRY 43.60B 1.37B USD | TRY 504.72K 15.85K USD | TRY 101.10 3.17 USD | TRY 103.00 3.23 USD | TRY 43.60B 1.37B USD | 6.70 | TRY 15.12 0.47 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.02 6.15 USD |
+1.55
|
SEK 14.03B 1.37B USD | SEK 513.30K 50.1K USD | SEK 60.76 5.93 USD | SEK 63.38 6.19 USD | SEK 14.03B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 160.40 15.66 USD |
+3.95
|
SEK 14.02B 1.37B USD | SEK 136.98K 13.37K USD | SEK 154.90 15.12 USD | SEK 162.00 15.81 USD | SEK 14.02B 1.37B USD | 12.51 | SEK 12.82 1.25 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥9.27B 1.37B USD | CN¥50.34M 7.43M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥9.27B 1.37B USD | 72.39 | CN¥0.05 0.007 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.10 4.24 USD |
-0.3
|
TRY 43.57B 1.37B USD | TRY 98.85K 3.1K USD | TRY 133.10 4.18 USD | TRY 137.90 4.33 USD | TRY 43.57B 1.37B USD | 14.73 | TRY 9.17 0.29 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.25
|
$1.37B — | $4.37M — | $2.03 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.30 — |
+6.37
|
$1.37B — | $45.69K — | $27.80 — | $29.36 — | $1.37B — | 94.62 | $0.31 — | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.00 13.66 USD |
-1.3
|
TRY 43.53B 1.37B USD | TRY 132.02K 4.15K USD | TRY 434.00 13.63 USD | TRY 444.50 13.96 USD | TRY 43.53B 1.37B USD | 0 | -TRY 11.27 -0.3 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.81 4.69 USD |
+0.25
|
CN¥9.26B 1.37B USD | CN¥14.65M 2.16M USD | CN¥31.38 4.63 USD | CN¥32.41 4.78 USD | CN¥9.26B 1.37B USD | 93.55 | CN¥0.34 0.05 USD | ||
|
Goosehead Insurance
GSHD
US
|
$38.19 — |
+6.31
|
$1.37B — | $173.44K — | $36.20 — | $39.16 — | $1.37B — | 33.64 | $1.14 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥9.26B 1.37B USD | CN¥9.51M 1.4M USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.03 9.15 USD |
-3.89
|
CN¥9.26B 1.37B USD | CN¥4.43M 653.26K USD | CN¥61.24 9.04 USD | CN¥64.31 9.49 USD | CN¥9.26B 1.37B USD | 177.22 | CN¥0.35 0.05 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 4.3 USD |
+0.73
|
¥202B 1.37B USD | ¥2M 10.31K USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥202B 1.37B USD | 18.44 | ¥35 0.23 USD | ||
Arlo
ARLO
US
|
$12.57 — |
-1.57
|
$1.37B — | $277.25K — | $12.50 — | $12.95 — | $1.37B — | 44.89 | $0.28 — | ||
|
Alexander's
ALX
US
|
$267.81 — |
+0.74
|
$1.37B — | $5.78K — | $264.88 — | $271.02 — | $1.37B — | 66.65 | $4.01 — | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.35 9.91 USD |
+0.53
|
CA$1.84B 1.36B USD | CA$166.78K 123.76K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.84B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.95 1.43 USD |
-1.07
|
₹112.82B 1.36B USD | ₹1.79M 21.69K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.82B 1.36B USD | 9.39 | ₹12.55 0.15 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.50 0.32 USD |
-1.96
|
HK$10.67B 1.36B USD | HK$16.65M 2.13M USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$10.67B 1.36B USD | 125.00 | HK$0.02 0.002 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.08 1.2 USD |
-2.56
|
TRY 43.41B 1.36B USD | TRY 45.73M 1.44M USD | TRY 38.04 1.19 USD | TRY 39.50 1.24 USD | TRY 43.41B 1.36B USD | 152.31 | TRY 0.25 0.007 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.10 1.29 USD |
-0.49
|
HK$10.66B 1.36B USD | HK$2.29M 292.55K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$10.66B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.09 4.52 USD |
-7.73
|
CA$1.84B 1.36B USD | CA$564.95K 419.23K USD | CA$6.08 4.51 USD | CA$6.58 4.88 USD | CA$1.84B 1.36B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
-1.64
|
CN¥9.22B 1.36B USD | CN¥25.47M 3.76M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.34 3.44 USD |
-3.23
|
CN¥9.21B 1.36B USD | CN¥15.13M 2.23M USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.18 29.06 USD |
+0.9
|
€1.18B 1.36B USD | €52.76K 60.9K USD | €23.90 27.59 USD | €25.36 29.27 USD | €1.18B 1.36B USD | 13.46 | €1.87 2.16 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥9.21B 1.36B USD | CN¥2.36M 348.83K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.21B 1.36B USD | 220.00 | CN¥0.10 0.01 USD | ||
Progress Software
PRGS
US
|
$32.23 — |
+2.58
|
$1.36B — | $132.39K — | $30.75 — | $32.42 — | $1.36B — | 16.54 | $1.95 — | ||
|
UroGen Pharma
URGN
US
|
$27.87 — |
-1.1
|
$1.36B — | $135.97K — | $27.81 — | $29.12 — | $1.36B — | 0 | -$2.74 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-2.54
|
$1.36B — | $152.39K — | $17.42 — | $18.02 — | $1.36B — | 0 | -$6.47 — | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.25 3.73 USD |
+3.02
|
CN¥9.20B 1.36B USD | CN¥52.92M 7.81M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.20B 1.36B USD | 40.72 | CN¥0.62 0.09 USD | ||
|
Ameresco
AMRC
US
|
$25.62 — |
-4.85
|
$1.36B — | $330.57K — | $25.27 — | $26.91 — | $1.36B — | 44.18 | $0.58 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥23.20M 3.42M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥9.19B 1.36B USD | CN¥10.92M 1.61M USD | CN¥17.66 2.61 USD | CN¥18.52 2.73 USD | CN¥9.19B 1.36B USD | 28.76 | CN¥0.63 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.61 1.71 USD |
-2.19
|
CN¥9.19B 1.36B USD | CN¥7.06M 1.04M USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥9.19B 1.36B USD | 193.50 | CN¥0.06 0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€13.96 16.11 USD |
-0.29
|
€1.17B 1.36B USD | €91.20K 105.28K USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
|
Dole
DOLE
US
|
$14.23 — |
+1.82
|
$1.35B — | $203.86K — | $14.09 — | $14.29 — | $1.35B — | 15.30 | $0.93 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.44 3.75 USD |
-3.78
|
CN¥9.18B 1.35B USD | CN¥10.35M 1.53M USD | CN¥25.10 3.7 USD | CN¥26.14 3.86 USD | CN¥9.18B 1.35B USD | 33.03 | CN¥0.77 0.11 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$1.12M 649.5K USD | NZ$2.23 1.29 USD | NZ$2.30 1.33 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
AdaptHealth
AHCO
US
|
$9.96 — |
+1.53
|
$1.35B — | $308.37K — | $9.80 — | $10.11 — | $1.35B — | 0 | -$0.59 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.38 8.17 USD |
-4.29
|
CN¥9.18B 1.35B USD | CN¥6.33M 934.09K USD | CN¥54.39 8.03 USD | CN¥57.41 8.47 USD | CN¥9.18B 1.35B USD | 115.37 | CN¥0.48 0.07 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹246.92 2.99 USD |
-2.31
|
₹111.90B 1.35B USD | ₹2.44M 29.56K USD | ₹245.55 2.97 USD | ₹255.50 3.09 USD | ₹111.90B 1.35B USD | 26.75 | ₹9.23 0.11 USD | ||
Frontier
ULCC
US
|
$5.88 — |
-7.24
|
$1.35B — | $1.30M — | $5.86 — | $6.22 — | $1.35B — | 0 | -$1.59 — | ||
Dream Finders Homes
DFH
US
|
$14.78 — |
-0.27
|
$1.35B — | $215.96K — | $14.68 — | $15.09 — | $1.35B — | 8.64 | $1.71 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.33K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 8.97 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.3K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 11.29 | THB 1.47 0.04 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥9.17B 1.35B USD | CN¥20.86M 3.08M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥9.17B 1.35B USD | 33.27 | CN¥0.11 0.02 USD | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.25 0.67 USD |
+1.74
|
HK$10.57B 1.35B USD | HK$4.12M 526.6K USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$10.57B 1.35B USD | 4.20 | HK$1.25 0.16 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Atlanticus
ATLC
US
|
$89.23 — |
+0.51
|
$1.35B — | $55.97K — | $87.43 — | $90.96 — | $1.35B — | 11.49 | $7.77 — | ||
Spin Master
SNMSF
US
|
$13.42 — |
-1.65
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.32 12.11 USD |
-0.73
|
CA$1.82B 1.35B USD | CA$74.44K 55.24K USD | CA$16.13 11.97 USD | CA$16.40 12.17 USD | CA$1.82B 1.35B USD | 15.84 | CA$1.03 0.76 USD | ||
Universal
UVV
US
|
$54.10 — |
+2.06
|
$1.35B — | $94.37K — | $53.58 — | $54.27 — | $1.35B — | 41.65 | $1.30 — | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.48 6.29 USD |
+1.62
|
CA$1.82B 1.35B USD | CA$137.24K 101.84K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.82B 1.35B USD | 29.22 | CA$0.29 0.22 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$601.00 19.1 USD |
-9.9
|
NT$42.44B 1.35B USD | NT$1.06M 33.81K USD | NT$601.00 19.1 USD | NT$662.00 21.04 USD | NT$42.44B 1.35B USD | 112.54 | NT$5.34 0.17 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
-2.81
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥9.14B 1.35B USD | CN¥15.60M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥9.14B 1.35B USD | CN¥16.28M 2.4M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥9.14B 1.35B USD | 65.50 | CN¥0.06 0.008 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.08 2.37 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥7.33M 1.08M USD | CN¥15.95 2.35 USD | CN¥16.56 2.44 USD | CN¥9.13B 1.35B USD | 536.00 | CN¥0.03 0.004 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.98 2.06 USD |
-0.71
|
CN¥9.13B 1.35B USD | CN¥10.87M 1.6M USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥9.13B 1.35B USD | 19.69 | CN¥0.71 0.1 USD | ||
Energizer
ENR
US
|
$19.66 — |
-0.1
|
$1.35B — | $235.38K — | $19.55 — | $20.05 — | $1.35B — | 7.20 | $2.73 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.54 — |
-1.66
|
$1.35B — | $140.85K — | $11.34 — | $11.70 — | $1.35B — | 54.92 | $0.21 — | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.34 2.41 USD |
+2.96
|
CN¥9.12B 1.35B USD | CN¥10.51M 1.55M USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥9.50 1.4 USD |
+4.17
|
CN¥9.12B 1.34B USD | CN¥133.48M 19.7M USD | CN¥9.31 1.37 USD | CN¥9.96 1.47 USD | CN¥9.12B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Afya
AFYA
US
|
$14.71 — |
+2.26
|
$1.34B — | $32.53K — | $14.40 — | $14.77 — | $1.34B — | 9.13 | $1.61 — | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.76 9.47 USD |
-0.16
|
CA$1.81B 1.34B USD | CA$83.05K 61.63K USD | CA$12.75 9.46 USD | CA$12.81 9.5 USD | CA$1.81B 1.34B USD | 425.33 | CA$0.03 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.70 2.32 USD |
-1.01
|
CN¥9.11B 1.34B USD | CN¥8.21M 1.21M USD | CN¥15.43 2.28 USD | CN¥15.90 2.35 USD | CN¥9.11B 1.34B USD | 54.13 | CN¥0.29 0.04 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.70 — |
+1.85
|
$1.34B — | $47.92K — | $65.81 — | $66.84 — | $1.34B — | 8.65 | $7.71 — | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.75 3.06 USD |
-3.26
|
CN¥9.11B 1.34B USD | CN¥21.60M 3.19M USD | CN¥20.54 3.03 USD | CN¥21.86 3.23 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$12.49 8.27 USD |
+1.96
|
A$2.03B 1.34B USD | A$122.48K 81.07K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.34B USD | 52.04 | A$0.24 0.16 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.43 4.05 USD |
-2.28
|
CN¥9.10B 1.34B USD | CN¥3.69M 544.8K USD | CN¥27.23 4.02 USD | CN¥28.29 4.17 USD | CN¥9.10B 1.34B USD | 42.85 | CN¥0.64 0.09 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.96 13.81 USD |
+3.28
|
€1.16B 1.34B USD | €110.82K 127.93K USD | €11.56 13.34 USD | €11.98 13.83 USD | €1.16B 1.34B USD | 18.12 | €0.66 0.76 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.46 0.81 USD |
-1.97
|
CN¥9.09B 1.34B USD | CN¥23.58M 3.48M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.09B 1.34B USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥19.88 2.93 USD |
-5.29
|
CN¥9.09B 1.34B USD | CN¥10.47M 1.55M USD | CN¥19.61 2.89 USD | CN¥20.99 3.1 USD | CN¥9.09B 1.34B USD | 29.23 | CN¥0.68 0.1 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
-0.32
|
€1.16B 1.34B USD | €114.77K 132.48K USD | €12.24 14.13 USD | €12.58 14.52 USD | €1.16B 1.34B USD | 24.27 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.16 5.96 USD |
+0.39
|
€1.16B 1.34B USD | €915.54K 1.06M USD | €5.13 5.92 USD | €5.23 6.04 USD | €1.16B 1.34B USD | 18.42 | €0.28 0.32 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.53 5.68 USD |
+0.05
|
CN¥9.09B 1.34B USD | CN¥14.73M 2.17M USD | CN¥36.88 5.44 USD | CN¥40.26 5.94 USD | CN¥9.09B 1.34B USD | 132.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$57.03 — |
+0.88
|
$1.34B — | $28.49K — | $56.80 — | $57.20 — | $1.34B — | 12.70 | $4.49 — | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.83 0.62 USD |
+0.84
|
HK$10.47B 1.34B USD | HK$1.77M 226.57K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$10.47B 1.34B USD | 6.61 | HK$0.73 0.09 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥9.07B 1.34B USD | CN¥28.53M 4.21M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 140.00 13.43 USD |
+0.14
|
NOK 13.95B 1.34B USD | NOK 73.70K 7.07K USD | NOK 138.60 13.3 USD | NOK 140.60 13.49 USD | NOK 13.95B 1.34B USD | 25.36 | NOK 5.52 0.53 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.34 29.93 USD |
-0.06
|
CA$1.80B 1.34B USD | CA$32.99K 24.48K USD | CA$40.31 29.91 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.11 | CA$0.31 0.23 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$27.80 — |
+0.98
|
$1.34B — | $11.75K — | $27.51 — | $28.03 — | $1.34B — | 19.94 | $1.39 — | ||
Yelp
YELP
US
|
$24.30 — |
+2.36
|
$1.34B — | $257.44K — | $23.21 — | $24.56 — | $1.34B — | 11.14 | $2.18 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.62 22.65 USD |
-0.41
|
€1.16B 1.34B USD | €11.32K 13.07K USD | €19.60 22.62 USD | €19.94 23.02 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.70 0.32 USD |
-3.89
|
₹110.43B 1.34B USD | ₹2.98M 36.07K USD | ₹26.41 0.32 USD | ₹28.03 0.34 USD | ₹110.43B 1.34B USD | 0 | -₹0.82 -0.009 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥9.05B 1.33B USD | CN¥12.12M 1.79M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥9.05B 1.33B USD | 10.28 | CN¥0.56 0.08 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥9.05B 1.33B USD | CN¥52.72M 7.78M USD | CN¥4.95 0.73 USD | CN¥5.29 0.78 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.67 0.32 USD |
-4
|
₹110.30B 1.33B USD | ₹40.88M 494.63K USD | ₹26.32 0.32 USD | ₹28.10 0.34 USD | ₹110.30B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||