结果页面 87,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $9.59 1.33 USD |
-2.94
|
$9.07B 1.26B USD | $7.7M 1.07M USD | $9.58 1.33 USD | $9.95 1.38 USD | $9.07B 1.26B USD | 25.91 | $0.37 0.05 USD | |
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.16 1.13 USD |
-1.57
|
$9.07B 1.26B USD | $14.03M 1.95M USD | $8.1 1.13 USD | $8.33 1.16 USD | $9.07B 1.26B USD | 14.83 | $0.55 0.08 USD | |
Scandic Hotels Group AB (publ) SHOT.ST | $65.85 6.43 USD |
+0.15
|
$12.92B 1.26B USD | $58.47K 5.71K USD | $65.75 6.42 USD | $66.4 6.48 USD | $12.92B 1.26B USD | 23.85 | $2.76 0.27 USD | |
GVS S.p.A. GVS.MI | $6.6 7.21 USD |
+0.3
|
$1.15B 1.26B USD | $7.62K 8.33K USD | $6.54 7.15 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 55.00 | $0.12 0.13 USD | |
Zip Co Limited ZIP.AX | $1.69 1.12 USD |
+10.82
|
$1.9B 1.26B USD | $20.88M 13.82M USD | $1.54 1.02 USD | $1.69 1.12 USD | $1.9B 1.26B USD | 0 | -$0.06 -0.03 USD | |
Storskogen Group AB (publ) 0AA9.IL | $8.48 0.83 USD |
-79.11
|
$12.91B 1.26B USD | $55.8K 5.45K USD | $8.48 0.83 USD | $8.48 0.83 USD | $12.91B 1.26B USD | 10.60 | $0.8 0.08 USD | |
Dorchester Minerals, L.P DMLP | $31.42 — |
-0.51
|
$1.26B — | $47.46K — | $31.42 — | $32 — | $1.26B — | 12.17 | $2.58 — | |
Roshow Technology Co., Ltd. 002617.SZ | $4.71 0.65 USD |
-2.28
|
$9.06B 1.26B USD | $14.29M 1.99M USD | $4.68 0.65 USD | $4.84 0.67 USD | $9.06B 1.26B USD | 52.33 | $0.09 0.01 USD | |
GrainCorp Limited GNC.AX | $8.48 5.61 USD |
-0.47
|
$1.9B 1.26B USD | $673.04K 445.46K USD | $8.38 5.55 USD | $8.58 5.68 USD | $1.9B 1.26B USD | 19.27 | $0.44 0.29 USD | |
Intershop Holding AG ISN.SW | $120 136.53 USD |
+0.67
|
$1.11B 1.26B USD | $55 62.58 USD | $120 136.53 USD | $120 136.53 USD | $1.11B 1.26B USD | 13.40 | $8.95 10.18 USD | |
Alpargatas S.A. ALPA4.SA | $8.98 1.82 USD |
+0.9
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 0 | -$1.96 -0.3 USD | |
Select Water Solutions, Inc. WTTR | $10.58 — |
+1.15
|
$1.26B — | $408.51K — | $10.43 — | $10.66 — | $1.26B — | 16.53 | $0.64 — | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $240 7.63 USD |
-0.21
|
$39.59B 1.26B USD | $238.79K 7.59K USD | $235 7.47 USD | $244 7.75 USD | $39.59B 1.26B USD | 0 | -$3.08 -0.09 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.69 2.04 USD |
-2.78
|
$9.05B 1.26B USD | $1.21M 168.91K USD | $14.59 2.03 USD | $15.24 2.12 USD | $9.05B 1.26B USD | 25.77 | $0.57 0.08 USD | |
Seabridge Gold Inc. SEA.TO | $19.33 14.34 USD |
+3.48
|
$1.7B 1.26B USD | $39.68K 29.45K USD | $18.88 14.01 USD | $19.33 14.34 USD | $1.7B 1.26B USD | 0 | -$0.31 -0.2 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $21.4 4.34 USD |
+2.88
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 11.75 | $1.82 0.37 USD | |
Hitachi Zosen Corporation 7004.T | $1,105 7.46 USD |
+1.28
|
$186.22B 1.26B USD | $641.8K 4.33K USD | $1,087 7.34 USD | $1,107 7.47 USD | $186.22B 1.26B USD | 9.80 | $112.7 0.76 USD | |
Natural Resource Partners L.P NRP | $96.99 — |
-0.51
|
$1.26B — | $7.82K — | $96.31 — | $97.06 — | $1.26B — | 7.20 | $13.47 — | |
Navigator NVGS | $18.04 — |
+0.73
|
$1.26B — | $95.79K — | $17.85 — | $18.17 — | $1.26B — | 15.55 | $1.16 — | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $20.55 2.86 USD |
-1.11
|
$9.04B 1.26B USD | $3.43M 477.18K USD | $20.42 2.84 USD | $20.94 2.91 USD | $9.04B 1.26B USD | 45.66 | $0.45 0.06 USD | |
Sunac China Holdings Limited 1918.HK | $1.17 0.15 USD |
-1.68
|
$9.82B 1.26B USD | $75.1M 9.6M USD | $1.16 0.15 USD | $1.21 0.15 USD | $9.82B 1.26B USD | 0 | -$1.54 -0.1 USD | |
Indiabulls Housing Finance Limited IBULHSGFIN.NS | $171.56 2.08 USD |
+1.09
|
$103.8B 1.26B USD | $5.67M 68.64K USD | $170.05 2.06 USD | $174.8 2.11 USD | $103.8B 1.26B USD | 7.27 | $23.57 0.29 USD | |
S&T Bancorp STBA | $32.83 — |
-1.77
|
$1.26B — | $63.51K — | $32.83 — | $33.62 — | $1.26B — | 9.30 | $3.53 — | |
Xvivo Perfusion AB (publ) XVIVO.ST | $408 39.83 USD |
+1.49
|
$12.85B 1.25B USD | $3.31K 323.1 USD | $402 39.24 USD | $408 39.83 USD | $12.85B 1.25B USD | 123.63 | $3.3 0.32 USD | |
Alliance Bank Malaysia Berhad 2488.KL | $3.81 0.81 USD |
+1.33
|
$5.9B 1.25B USD | $2.47M 524.84K USD | $3.76 0.8 USD | $3.81 0.81 USD | $5.9B 1.25B USD | 8.46 | $0.45 0.1 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $19.25 2.68 USD |
-1.53
|
$9.02B 1.25B USD | $4.69M 651.55K USD | $19.21 2.67 USD | $19.93 2.77 USD | $9.02B 1.25B USD | 17.82 | $1.08 0.15 USD | |
Central Securities CET | $44.15 — |
+0.52
|
$1.25B — | $4.74K — | $43.94 — | $44.15 — | $1.25B — | 5.51 | $8.01 — | |
Monarch Casino & Resort MCRI | $66.87 — |
+0.89
|
$1.25B — | $60.96K — | $65.65 — | $66.98 — | $1.25B — | 15.80 | $4.23 — | |
Joinn Laboratories(China)Co.,Ltd. 6127.HK | $7.41 0.95 USD |
-1.33
|
$9.8B 1.25B USD | $894K 114.31K USD | $7.36 0.94 USD | $7.73 0.99 USD | $9.8B 1.25B USD | 0 | -$0.09 -0.01 USD | |
Mongolian Mining Corporation 0975.HK | $9.35 1.2 USD |
-1.58
|
$9.8B 1.25B USD | $768.2K 98.22K USD | $9.33 1.19 USD | $9.56 1.22 USD | $9.8B 1.25B USD | 5.46 | $1.71 0.22 USD | |
Shree Renuka Sugars Limited RENUKA.BO | $48.63 0.59 USD |
-1.22
|
$103.51B 1.25B USD | $1.44M 17.47K USD | $48.5 0.59 USD | $49.46 0.6 USD | $103.51B 1.25B USD | 0 | -$2.95 -0.03 USD | |
Shree Renuka Sugars Limited RENUKA.NS | $48.6 0.59 USD |
-1.24
|
$103.49B 1.25B USD | $12.37M 149.62K USD | $48.48 0.59 USD | $49.49 0.6 USD | $103.49B 1.25B USD | 0 | -$2.95 -0.03 USD | |
Capricorn Metals Ltd CMM.AX | $5.01 3.32 USD |
+4.59
|
$1.89B 1.25B USD | $1.22M 806.68K USD | $4.82 3.19 USD | $5.05 3.34 USD | $1.89B 1.25B USD | 100.20 | $0.05 0.03 USD | |
Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-0.33
|
$1.69B 1.25B USD | $43.56K 32.32K USD | $30.37 22.54 USD | $30.94 22.96 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.08 1.12 USD |
-2.88
|
$9B 1.25B USD | $6.38M 887.09K USD | $8.03 1.12 USD | $8.41 1.17 USD | $9B 1.25B USD | 19.23 | $0.42 0.06 USD | |
Biotage AB (publ) BIOT.ST | $160.1 15.63 USD |
+0.06
|
$12.81B 1.25B USD | $103.13K 10.07K USD | $159.6 15.58 USD | $161.6 15.77 USD | $12.81B 1.25B USD | 51.64 | $3.1 0.3 USD | |
Grenke AG GLJ.DE | $24.75 27.06 USD |
+1.02
|
$1.14B 1.25B USD | $23.47K 25.66K USD | $24.25 26.51 USD | $24.8 27.11 USD | $1.14B 1.25B USD | 13.59 | $1.82 1.99 USD | |
SilverCrest Metals SILV | $8.43 — |
+2.8
|
$1.25B — | $1.29M — | $8.34 — | $8.62 — | $1.25B — | 10.03 | $0.84 — | |
Peloton Interactive PTON | $3.37 — |
-0.59
|
$1.25B — | $4.51M — | $3.3 — | $3.41 — | $1.25B — | 0 | -$2.11 — | |
Orla Mining Ltd. OLA.TO | $5.29 3.93 USD |
+2.72
|
$1.68B 1.25B USD | $287.45K 213.3K USD | $5.21 3.87 USD | $5.43 4.03 USD | $1.68B 1.25B USD | 0 | -$0.12 -0.08 USD | |
Birchcliff Energy Ltd. BIR.TO | $6.26 4.65 USD |
+4.16
|
$1.68B 1.25B USD | $1.7M 1.26M USD | $6.02 4.47 USD | $6.32 4.69 USD | $1.68B 1.25B USD | 44.71 | $0.14 0.1 USD | |
Victoria's Secret & VSCO | $15.95 — |
-1.48
|
$1.25B — | $1.79M — | $15.93 — | $16.34 — | $1.25B — | 11.99 | $1.33 — | |
Verbio SE 0NLY.L | $18.13 19.82 USD |
-0.28
|
$1.14B 1.25B USD | $152 166.16 USD | $18.13 19.82 USD | $18.4 20.11 USD | $1.14B 1.25B USD | 5.00 | $3.63 3.96 USD | |
Towngas Smart Energy Company Limited 1083.HK | $2.92 0.37 USD |
-0.68
|
$9.76B 1.25B USD | $1.47M 187.83K USD | $2.91 0.37 USD | $2.98 0.38 USD | $9.76B 1.25B USD | 6.95 | $0.42 0.05 USD | |
Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.16 1.41 USD |
-3.33
|
$8.97B 1.25B USD | $16.69M 2.32M USD | $10.1 1.4 USD | $10.6 1.47 USD | $8.97B 1.25B USD | 0 | -$0.62 -0.08 USD | |
UEM Sunrise Berhad 5148.KL | $1.16 0.25 USD |
+1.75
|
$5.87B 1.25B USD | $14.65M 3.12M USD | $1.13 0.24 USD | $1.17 0.25 USD | $5.87B 1.25B USD | 116.00 | $0.01 0.002 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.54 1.33 USD |
-0.1
|
$8.97B 1.25B USD | $12.85M 1.79M USD | $9.48 1.32 USD | $9.83 1.37 USD | $8.97B 1.25B USD | 11.35 | $0.84 0.12 USD | |
L1 Long Short Fund Limited LSF.AX | $3.07 2.03 USD |
-0.97
|
$1.88B 1.25B USD | $868.13K 574.58K USD | $3.07 2.03 USD | $3.15 2.08 USD | $1.88B 1.25B USD | 13.34 | $0.23 0.15 USD | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.54 — |
+0.87
|
$1.25B — | $71.4K — | $25.3 — | $25.55 — | $1.25B — | 3.78 | $6.74 — | |
BioPharma Credit BOPCF | $0.89 — |
0
|
$1.25B — | $25 — | $0.89 — | $0.89 — | $1.25B — | 14.35 | $0.06 — | |
Advantage Energy Ltd. AAV.TO | $10.42 7.73 USD |
+0.58
|
$1.68B 1.25B USD | $229.05K 169.97K USD | $10.34 7.67 USD | $10.46 7.76 USD | $1.68B 1.25B USD | 18.60 | $0.56 0.42 USD | |
Orion OEC | $21.35 — |
-0.05
|
$1.24B — | $99.95K — | $21.31 — | $21.56 — | $1.24B — | 14.42 | $1.48 — | |
Opendoor OPEN | $1.8 — |
+2.27
|
$1.24B — | $5.83M — | $1.75 — | $1.85 — | $1.24B — | 0 | -$0.42 — | |
Ardelyx ARDX | $5.32 — |
+0.76
|
$1.24B — | $7.95M — | $5.1 — | $5.56 — | $1.24B — | 0 | -$0.28 — | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.5999 0.08 USD |
-3.23
|
$9.73B 1.24B USD | $1.69M 215.83K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $9.73B 1.24B USD | 0 | -$0.21 -0.02 USD | |
Hunan Silver Co.,Ltd. 002716.SZ | $3.17 0.44 USD |
-0.94
|
$8.95B 1.24B USD | $50.81M 7.07M USD | $3.15 0.44 USD | $3.3 0.46 USD | $8.95B 1.24B USD | 0 | -$0.07 -0.009 USD | |
Elkem ASA ELK.OL | $20.46 1.96 USD |
-0.1
|
$12.97B 1.24B USD | $177.34K 17.01K USD | $20.32 1.95 USD | $20.72 1.99 USD | $12.97B 1.24B USD | 0 | -$2.08 -0.1 USD | |
Lindsay LNN | $114.28 — |
-0.76
|
$1.24B — | $57.57K — | $113.2 — | $115.44 — | $1.24B — | 17.36 | $6.58 — | |
InnoCare Pharma Limited 9969.HK | $4.85 0.62 USD |
-2.22
|
$9.73B 1.24B USD | $1.99M 255.02K USD | $4.85 0.62 USD | $5 0.64 USD | $9.73B 1.24B USD | 0 | -$0.47 -0.06 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $36.46 5.07 USD |
-2.36
|
$8.95B 1.24B USD | $2.6M 361.94K USD | $36.43 5.07 USD | $37.67 5.24 USD | $8.95B 1.24B USD | 202.55 | $0.18 0.03 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $156.5 4.97 USD |
+1.95
|
$39.13B 1.24B USD | $462.77K 14.7K USD | $154 4.89 USD | $157.5 5 USD | $39.13B 1.24B USD | 24.37 | $6.42 0.2 USD | |
SolarEdge Technologies, Inc. 0L7S.L | $24.94 — |
+2.76
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 8.01 | $3.11 — | |
Monex Group, Inc. 8698.T | $715 4.83 USD |
-0.83
|
$184.16B 1.24B USD | $1.31M 8.87K USD | $714 4.82 USD | $723 4.88 USD | $184.16B 1.24B USD | 10.82 | $66.04 0.45 USD | |
Sdiptech AB (publ) SDIP-B.ST | $329.6 32.17 USD |
+0.92
|
$12.73B 1.24B USD | $1.5K 146.81 USD | $326.8 31.9 USD | $330 32.21 USD | $12.73B 1.24B USD | 28.43 | $11.59 1.13 USD | |
Gogo GOGO | $9.78 — |
-0.61
|
$1.24B — | $333.07K — | $9.75 — | $10.04 — | $1.24B — | 8.35 | $1.17 — | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.94 11.95 USD |
+0.73
|
$8.94B 1.24B USD | $584.75K 81.31K USD | $84.97 11.81 USD | $87.52 12.17 USD | $8.94B 1.24B USD | 16.65 | $5.16 0.72 USD | |
Canada Goose Holdings Inc. GOOS.TO | $17.31 12.85 USD |
-1.2
|
$1.67B 1.24B USD | $55.59K 41.25K USD | $17.27 12.82 USD | $17.65 13.1 USD | $1.67B 1.24B USD | 30.36 | $0.57 0.42 USD | |
Varroc Engineering Limited VARROC.NS | $671.5 8.12 USD |
-1.05
|
$102.67B 1.24B USD | $226.97K 2.75K USD | $665.05 8.05 USD | $693.3 8.39 USD | $102.67B 1.24B USD | 18.74 | $35.83 0.43 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $12 1.67 USD |
-2.91
|
$8.93B 1.24B USD | $3.73M 518.49K USD | $11.98 1.67 USD | $12.44 1.73 USD | $8.93B 1.24B USD | 13.79 | $0.87 0.12 USD | |
Mongolian Mining MOGLF | $1.16 — |
0
|
$1.24B — | $100 — | $1.16 — | $1.16 — | $1.24B — | 5.27 | $0.22 — | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $12.88 1.79 USD |
-3.38
|
$8.93B 1.24B USD | $7.77M 1.08M USD | $12.83 1.78 USD | $13.4 1.86 USD | $8.93B 1.24B USD | 0 | -$0.08 -0.01 USD | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $3.91 0.54 USD |
-2.25
|
$8.93B 1.24B USD | $10.03M 1.39M USD | $3.88 0.54 USD | $3.99 0.55 USD | $8.93B 1.24B USD | 15.03 | $0.26 0.04 USD | |
Longboard Pharmaceuticals LBPH | $31.91 — |
+3.81
|
$1.24B — | $520.06K — | $30.71 — | $33.16 — | $1.24B — | 0 | -$2.25 — | |
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.53 1.19 USD |
-3.07
|
$8.92B 1.24B USD | $4.47M 621.99K USD | $8.53 1.19 USD | $8.85 1.23 USD | $8.92B 1.24B USD | 22.44 | $0.38 0.05 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $133.5 4.24 USD |
-3.96
|
$39.04B 1.24B USD | $9.44M 299.97K USD | $133 4.23 USD | $140 4.45 USD | $39.04B 1.24B USD | 13.53 | $9.86 0.31 USD | |
Novoray Corporation 688300.SS | $48 6.67 USD |
-4.23
|
$8.92B 1.24B USD | $2.7M 375.34K USD | $47.89 6.66 USD | $50.49 7.02 USD | $8.92B 1.24B USD | 44.85 | $1.07 0.15 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.8 0.81 USD |
-4.13
|
$8.91B 1.24B USD | $20.69M 2.88M USD | $5.73 0.8 USD | $6.08 0.85 USD | $8.91B 1.24B USD | 18.12 | $0.32 0.04 USD | |
Salzgitter AG 0G77.IL | $18.93 20.69 USD |
+0.69
|
$1.13B 1.24B USD | $43 47 USD | $18.8 20.55 USD | $19.03 20.8 USD | $1.13B 1.24B USD | 2.08 | $9.1 9.95 USD | |
Birchcliff Energy BIREF | $4.6 — |
+5.02
|
$1.24B — | $100 — | $4.6 — | $4.6 — | $1.24B — | 46.00 | $0.1 — | |
Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
+1.83
|
$1.13B 1.24B USD | $100 109.31 USD | $30.65 33.5 USD | $30.65 33.5 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
JSTI Group 300284.SZ | $7.04 0.98 USD |
-4.22
|
$8.89B 1.24B USD | $57.11M 7.94M USD | $7.01 0.97 USD | $7.57 1.05 USD | $8.89B 1.24B USD | 27.07 | $0.26 0.04 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.28 2.12 USD |
-2.11
|
$8.89B 1.24B USD | $4.84M 672.65K USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.89B 1.24B USD | 16.25 | $0.94 0.13 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.15 2.52 USD |
-4.32
|
$8.88B 1.24B USD | $6.99M 971.33K USD | $18 2.5 USD | $19.05 2.65 USD | $8.88B 1.24B USD | 86.42 | $0.21 0.03 USD | |
Valiant Co.,Ltd 002643.SZ | $9.55 1.33 USD |
-2.15
|
$8.88B 1.24B USD | $6.03M 838.03K USD | $9.51 1.32 USD | $9.78 1.36 USD | $8.88B 1.24B USD | 12.56 | $0.76 0.11 USD | |
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.69 USD |
-2.17
|
$2B 1.24B USD | $218.36K 134.75K USD | $1.13 0.69 USD | $1.16 0.71 USD | $2B 1.24B USD | 28.12 | $0.04 0.02 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.81 0.53 USD |
-1.04
|
$8.88B 1.23B USD | $8.29M 1.15M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.88B 1.23B USD | 14.11 | $0.27 0.04 USD | |
Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.59 1.61 USD |
-4.29
|
$8.88B 1.23B USD | $4.76M 661.77K USD | $11.58 1.61 USD | $12.15 1.69 USD | $8.88B 1.23B USD | 20.33 | $0.57 0.08 USD | |
C&S Paper Co.,Ltd 002511.SZ | $6.82 0.95 USD |
-3.12
|
$8.87B 1.23B USD | $7.8M 1.08M USD | $6.8 0.95 USD | $7.05 0.98 USD | $8.87B 1.23B USD | 26.23 | $0.26 0.04 USD | |
Winmark WINA | $352.67 — |
+2.17
|
$1.23B — | $9.74K — | $350.85 — | $352.67 — | $1.23B — | 32.14 | $10.97 — | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.85 1.65 USD |
-1.58
|
$8.87B 1.23B USD | $1.89M 262.45K USD | $11.79 1.64 USD | $12.11 1.68 USD | $8.87B 1.23B USD | 11.50 | $1.03 0.14 USD | |
Koninklijke BAM Groep nv BAMNB.AS | $4.19 4.58 USD |
+0.53
|
$1.13B 1.23B USD | $171.35K 187.31K USD | $4.16 4.55 USD | $4.2 4.59 USD | $1.13B 1.23B USD | 6.54 | $0.64 0.7 USD | |
Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.34 0.74 USD |
-1.66
|
$8.86B 1.23B USD | $6.8M 945.75K USD | $5.31 0.74 USD | $5.44 0.76 USD | $8.86B 1.23B USD | 12.41 | $0.43 0.06 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $15.57 2.16 USD |
-2.26
|
$8.86B 1.23B USD | $2.96M 411.06K USD | $15.39 2.14 USD | $15.94 2.22 USD | $8.86B 1.23B USD | 16.05 | $0.97 0.13 USD | |
Seabridge Gold SA | $14.04 — |
+2.71
|
$1.23B — | $228.57K — | $13.91 — | $14.15 — | $1.23B — | 0 | -$0.23 — | |
Suburban Propane Partners, L.P SPH | $19.22 — |
+0.52
|
$1.23B — | $40.22K — | $19.01 — | $19.34 — | $1.23B — | 11.44 | $1.68 — | |
Orla Mining ORLA | $3.83 — |
+1.06
|
$1.23B — | $150.08K — | $3.83 — | $3.97 — | $1.23B — | 0 | -$0.09 — | |
Rongan Property Co.,Ltd. 000517.SZ | $2.78 0.39 USD |
-2.11
|
$8.85B 1.23B USD | $28.5M 3.96M USD | $2.76 0.38 USD | $2.84 0.39 USD | $8.85B 1.23B USD | 69.50 | $0.04 0.005 USD | |
Saul Centers BFS | $36.66 — |
-0.73
|
$1.23B — | $21.05K — | $36.6 — | $37.21 — | $1.23B — | 21.19 | $1.73 — | |
Shanghai GenTech Co., Ltd. 688596.SS | $30.82 4.29 USD |
-5.98
|
$8.85B 1.23B USD | $4.76M 662.03K USD | $30.81 4.28 USD | $32.78 4.56 USD | $8.85B 1.23B USD | 20.82 | $1.48 0.21 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |