结果页面 87，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.65
|
$1.36B — | $514.9K — | $0.16 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.97 10.37 USD |
-3.32
|
$1.83B 1.36B USD | $2.2M 1.63M USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $8.61K 840.25 USD | $0 0 USD | $0 0 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-0.24
|
$1.36B — | $893.13K — | $8.12 — | $8.3 — | $1.36B — | 28.34 | $0.29 — | |
| HBM Healthcare Investments AG Ord HBMN.SW | $177 201.39 USD |
+0.91
|
$1.19B 1.36B USD | $5.19K 5.91K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.19B 1.36B USD | 64.83 | $2.73 3.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.02 0.84 USD |
+2.38
|
$9.74B 1.35B USD | $18.96M 2.64M USD | $5.84 0.81 USD | $6.08 0.85 USD | $9.74B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Innoviva INVA | $21.58 — |
+1.94
|
$1.35B — | $1.15M — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| AS LHV Group LHV1T.TL | $3.78 4.13 USD |
+0.13
|
$1.24B 1.35B USD | $66.67K 72.88K USD | $3.77 4.12 USD | $3.78 4.13 USD | $1.24B 1.35B USD | 9.00 | $0.42 0.46 USD | |
| Aiful Corporation 8515.T | $419 2.83 USD |
+1.7
|
$200.63B 1.35B USD | $1.49M 10.05K USD | $414 2.79 USD | $423 2.86 USD | $200.63B 1.35B USD | 8.92 | $46.93 0.32 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.21 0.59 USD |
+0.72
|
$9.74B 1.35B USD | $7.95M 1.11M USD | $4.16 0.58 USD | $4.21 0.59 USD | $9.74B 1.35B USD | 23.38 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.68 2.6 USD |
+0.86
|
$9.74B 1.35B USD | $3.94M 547.5K USD | $18.47 2.57 USD | $18.76 2.61 USD | $9.74B 1.35B USD | 133.42 | $0.14 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.66 1.2 USD |
+1.29
|
$9.73B 1.35B USD | $8.12M 1.13M USD | $8.53 1.19 USD | $8.73 1.21 USD | $9.73B 1.35B USD | 28.86 | $0.3 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $16 0.45 USD |
-0.62
|
$48.06B 1.35B USD | $446.04K 12.55K USD | $16 0.45 USD | $16.2 0.46 USD | $48.06B 1.35B USD | 23.18 | $0.69 0.02 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
+0.06
|
$1.35B — | $1.56M — | $16.52 — | $16.66 — | $1.35B — | 0 | -$0.43 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.78 — |
+3.82
|
$1.35B — | $67.68K — | $30.18 — | $32.3 — | $1.35B — | 8.47 | $3.75 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.39 3.11 USD |
+0.45
|
$9.72B 1.35B USD | $5.42M 754.03K USD | $22.28 3.1 USD | $22.56 3.14 USD | $9.72B 1.35B USD | 82.92 | $0.27 0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.1 1.71 USD |
-0.16
|
$111.73B 1.35B USD | $2.15M 25.99K USD | $140.49 1.7 USD | $142.28 1.72 USD | $111.73B 1.35B USD | 56.89 | $2.48 0.03 USD | |
| Palfinger AG 0MJ1.IL | $33.35 36.46 USD |
+3.25
|
$1.24B 1.35B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 12.39 | $2.69 2.94 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
-1.78
|
$42.53B 1.35B USD | $450.28K 14.31K USD | $193 6.13 USD | $199 6.32 USD | $42.53B 1.35B USD | 16.92 | $11.4 0.36 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.82 USD |
+1.03
|
$1.82B 1.35B USD | $473.38K 351.27K USD | $7.76 5.76 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.33 | $0.12 0.09 USD | |
| SPICYD 600292.SS | $12.44 1.73 USD |
-0.08
|
$9.71B 1.35B USD | $7.33M 1.02M USD | $12.34 1.72 USD | $12.52 1.74 USD | $9.71B 1.35B USD | 207.33 | $0.06 0.008 USD | |
| Goldman Sachs BDC GSBD | $11.51 — |
+1.5
|
$1.35B — | $407.09K — | $11.38 — | $11.54 — | $1.35B — | 26.76 | $0.43 — | |
| Medlive Technology Co., Ltd. 2192.HK | $14.4 1.84 USD |
-0.14
|
$10.55B 1.35B USD | $2.85M 364.47K USD | $13.92 1.78 USD | $14.76 1.89 USD | $10.55B 1.35B USD | 30.63 | $0.47 0.06 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.84 0.64 USD |
+1.03
|
$22.78B 1.35B USD | $588.87K 34.87K USD | $10.63 0.63 USD | $10.94 0.65 USD | $22.78B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.12 2.66 USD |
-0.42
|
$9.7B 1.35B USD | $1.76M 245.13K USD | $18.97 2.64 USD | $19.2 2.67 USD | $9.7B 1.35B USD | 24.20 | $0.79 0.11 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.56 2.3 USD |
+2.41
|
$9.7B 1.35B USD | $15.31M 2.13M USD | $16.09 2.24 USD | $16.82 2.34 USD | $9.7B 1.35B USD | 276.00 | $0.06 0.008 USD | |
| Veritex VBTX | $24.84 — |
+2.9
|
$1.35B — | $309.74K — | $24.35 — | $24.87 — | $1.35B — | 12.17 | $2.04 — | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $524.37K 347.06K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| JBG SMITH Properties JBGS | $17.86 — |
+2
|
$1.35B — | $663.3K — | $17.6 — | $17.93 — | $1.35B — | 0 | -$1.85 — | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.93 9.22 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $6.4K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.74 1.35 USD |
+2.1
|
$9.68B 1.35B USD | $7.02M 975.97K USD | $9.54 1.33 USD | $9.91 1.38 USD | $9.68B 1.35B USD | 29.51 | $0.33 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.48 1.87 USD |
+0.52
|
$9.68B 1.35B USD | $5.23M 727.16K USD | $13.35 1.86 USD | $13.56 1.89 USD | $9.68B 1.35B USD | 149.77 | $0.09 0.01 USD | |
| P3 Health Partners PIII | $6.62 — |
+2.24
|
$1.34B — | $1.94K — | $6.62 — | $6.62 — | $1.34B — | 0 | -$52.42 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.89 0.96 USD |
-0.14
|
$9.67B 1.34B USD | $5.41M 667.05K USD | $6.87 0.96 USD | $6.92 0.96 USD | $9.67B 1.34B USD | 9.06 | $0.76 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.06 21.69 USD |
-3.93
|
$1.18B 1.34B USD | $38.08K 43.33K USD | $18.88 21.48 USD | $19.8 22.53 USD | $1.18B 1.34B USD | 47.64 | $0.4 0.46 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.28 1.15 USD |
0
|
$9.67B 1.34B USD | $5.88M 817.98K USD | $8.24 1.15 USD | $8.35 1.16 USD | $9.67B 1.34B USD | 39.42 | $0.21 0.03 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
+0.61
|
$47.78B 1.34B USD | $151.8K 4.27K USD | $16.3 0.46 USD | $16.4 0.46 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.23B 1.34B USD | $413.84K 452.38K USD | $3.2 3.5 USD | $3.26 3.56 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.69
|
$9.66B 1.34B USD | $24.89M 3.46M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.46 2.15 USD |
+3.48
|
$9.66B 1.34B USD | $19.65M 2.73M USD | $14.89 2.07 USD | $15.85 2.2 USD | $9.66B 1.34B USD | 0 | -$0.65 -0.09 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $17.2K 12.89K USD | $1.23 0.92 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.83
|
$1.34B — | $58.32K — | $0.3599 — | $0.3699 — | $1.34B — | 36.60 | $0.01 — | |
| Grocery Outlet Holding GO | $13.69 — |
-0.65
|
$1.34B — | $2.28M — | $13.48 — | $13.89 — | $1.34B — | 80.52 | $0.17 — | |
| GNI Group Ltd. 2160.T | $3,960 26.73 USD |
-3.41
|
$198.82B 1.34B USD | $1.16M 7.83K USD | $3,940 26.6 USD | $4,170 28.15 USD | $198.82B 1.34B USD | 0 | -$17.62 -0.1 USD | |
| Barco NV 0KDK.IL | $13.57 14.83 USD |
-40.72
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 14.43 | $0.94 1.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.98 2.92 USD |
+0.87
|
$9.65B 1.34B USD | $56.73M 7.89M USD | $20.47 2.85 USD | $21.91 3.05 USD | $9.65B 1.34B USD | 524.50 | $0.04 0.005 USD | |
| ANI Pharmaceuticals ANIP | $61.96 — |
+3.47
|
$1.34B — | $310.13K — | $59.89 — | $61.98 — | $1.34B — | 0 | -$1.18 — | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
0
|
$9.65B 1.34B USD | $4.18M 580.71K USD | $6.41 0.89 USD | $6.49 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.64 3.29 USD |
+3.23
|
$9.64B 1.34B USD | $15.97M 2.22M USD | $22.8 3.17 USD | $24.09 3.35 USD | $9.64B 1.34B USD | 0 | -$0.28 -0.03 USD | |
| Costamare CMRE | $9.17 — |
+3.03
|
$1.34B — | $612.39K — | $8.83 — | $9.17 — | $1.34B — | 3.75 | $2.44 — | |
| NFI NFYEF | $11.14 — |
+0.09
|
$1.34B — | $250 — | $11.14 — | $11.56 — | $1.34B — | 0 | $0 — | |
| TR Property Ord TRY.L | $3.3 4.22 USD |
-99
|
$1.05B 1.34B USD | $701.06K 896.61K USD | $328 419.49 USD | $335 428.44 USD | $1.05B 1.34B USD | 3.66 | $0.9 1.15 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $239.22K 158.33K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.88 3.32 USD |
+4.19
|
$9.63B 1.34B USD | $4.66M 647.96K USD | $22.9 3.18 USD | $24.09 3.35 USD | $9.63B 1.34B USD | 40.47 | $0.59 0.08 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.66
|
$13.71B 1.34B USD | $18.36K 1.79K USD | $225.5 22.01 USD | $231.5 22.6 USD | $13.71B 1.34B USD | 18.97 | $11.99 1.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
-1.35
|
$42.1B 1.34B USD | $1.53M 48.66K USD | $399 12.68 USD | $411 13.06 USD | $42.1B 1.34B USD | 18.61 | $21.57 0.69 USD | |
| Frontken Corporation Berhad 0128.KL | $3.97 0.84 USD |
+1.27
|
$6.29B 1.34B USD | $1.03M 220.05K USD | $3.93 0.84 USD | $4 0.85 USD | $6.29B 1.34B USD | 44.11 | $0.09 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
0
|
$9.62B 1.34B USD | $4.42M 615.09K USD | $6.5 0.9 USD | $6.56 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+3.25
|
$47.53B 1.34B USD | $29.12M 819.37K USD | $3.14 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+3.25
|
$47.53B 1.34B USD | $29.1M 818.71K USD | $3.14 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.4 3.62 USD |
+1.85
|
$42.58B 1.34B USD | $4.91M 154.22K USD | $114.3 3.59 USD | $120.5 3.78 USD | $42.58B 1.34B USD | 106.85 | $1.08 0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.18B 1.34B USD | $11.92K 13.56K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.18B 1.34B USD | 15.48 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.27 1.71 USD |
+6.6
|
$9.62B 1.34B USD | $27.1M 3.77M USD | $11.51 1.6 USD | $12.6 1.75 USD | $9.62B 1.34B USD | 23.59 | $0.52 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.24 1.56 USD |
+0.63
|
$9.62B 1.34B USD | $8.2M 1.14M USD | $11.16 1.55 USD | $11.29 1.57 USD | $9.62B 1.34B USD | 224.79 | $0.05 0.006 USD | |
| Saregama India Limited SAREGAMA.NS | $572.75 6.93 USD |
-0.13
|
$110.5B 1.34B USD | $16.96K 205.13 USD | $571.1 6.91 USD | $579.55 7.01 USD | $110.5B 1.34B USD | 53.98 | $10.61 0.13 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
-0.24
|
$1.22B 1.34B USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 13.63 | $0.06 0.07 USD | |
| GRGTEST 002967.SZ | $16.48 2.29 USD |
-0.06
|
$9.61B 1.34B USD | $2.92M 405.7K USD | $16.37 2.28 USD | $16.57 2.3 USD | $9.61B 1.34B USD | 26.58 | $0.62 0.09 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
+0.61
|
$47.49B 1.34B USD | $149.82K 4.22K USD | $16.3 0.46 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| MMTC Limited MMTC.NS | $73.5 0.89 USD |
-0.09
|
$110.4B 1.34B USD | $149.83K 1.81K USD | $72 0.87 USD | $74.24 0.9 USD | $110.4B 1.34B USD | 126.72 | $0.58 0.007 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.84 0.39 USD |
+0.55
|
$6.28B 1.34B USD | $446.2K 94.88K USD | $1.83 0.39 USD | $1.85 0.39 USD | $6.28B 1.34B USD | 92.00 | $0.02 0.004 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $348.5 11.07 USD |
+1.16
|
$42.02B 1.34B USD | $82.33K 2.62K USD | $347 11.03 USD | $349 11.09 USD | $42.02B 1.34B USD | 15.56 | $22.39 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| TIANYUAN DIC 300047.SZ | $15.03 2.09 USD |
+2.24
|
$9.59B 1.33B USD | $25.04M 3.48M USD | $14.68 2.04 USD | $15.08 2.1 USD | $9.59B 1.33B USD | 375.75 | $0.04 0.005 USD | |
| Superior Plus SUUIF | $5.68 — |
+0.18
|
$1.33B — | $100 — | $5.68 — | $5.68 — | $1.33B — | 63.11 | $0.09 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.97 1.66 USD |
+0.25
|
$9.58B 1.33B USD | $27.83M 3.87M USD | $11.88 1.65 USD | $12.16 1.69 USD | $9.58B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.78 1.92 USD |
+1.4
|
$9.58B 1.33B USD | $88.17M 12.26M USD | $13.33 1.85 USD | $14.03 1.95 USD | $9.58B 1.33B USD | 0 | -$0.78 -0.1 USD | |
| DRDGOLD DRD | $13.74 — |
-11.24
|
$1.33B — | $1.17M — | $13.63 — | $15.38 — | $1.33B — | 12.37 | $1.11 — | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.3 14.1 USD |
-1.53
|
$2.01B 1.33B USD | $515.08K 340.91K USD | $21.18 14.02 USD | $21.86 14.47 USD | $2.01B 1.33B USD | 152.14 | $0.14 0.09 USD | |
| MannKind MNKD | $4.38 — |
+1.86
|
$1.33B — | $1.57M — | $4.3 — | $4.39 — | $1.33B — | 43.79 | $0.1 — | |
| NETSTREIT NTST | $16.2 — |
+0.12
|
$1.33B — | $693.47K — | $16.04 — | $16.34 — | $1.33B — | 0 | -$0.15 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.93 1.38 USD |
-0.7
|
$9.57B 1.33B USD | $7.78M 1.08M USD | $9.89 1.38 USD | $10.02 1.39 USD | $9.57B 1.33B USD | 17.42 | $0.57 0.08 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.78 1.78 USD |
-0.16
|
$9.57B 1.33B USD | $1M 139.39K USD | $12.73 1.77 USD | $12.84 1.79 USD | $9.57B 1.33B USD | 14.68 | $0.87 0.12 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-1.92
|
$1.22B 1.33B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 8.20 | $3.43 3.75 USD | |
| São Martinho S.A. SMTO3.SA | $19.95 4.04 USD |
+0.4
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 6.31 | $3.16 0.64 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.21B 1.33B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.25B 1.33B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.25B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.77 2.05 USD |
-1.01
|
$9.54B 1.33B USD | $1.4M 195.06K USD | $14.76 2.05 USD | $15.03 2.09 USD | $9.54B 1.33B USD | 738.50 | $0.02 0.002 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.99 1.67 USD |
+0.76
|
$9.54B 1.33B USD | $2.96M 411.87K USD | $11.86 1.65 USD | $12.02 1.67 USD | $9.54B 1.33B USD | 599.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.23 3.23 USD |
-1.11
|
$9.54B 1.33B USD | $5.53M 768.73K USD | $23.02 3.2 USD | $24.08 3.35 USD | $9.54B 1.33B USD | 47.40 | $0.49 0.07 USD | |
| COOLTECH POWER 300153.SZ | $29.81 4.14 USD |
+1.98
|
$9.54B 1.33B USD | $21.83M 3.04M USD | $29.61 4.12 USD | $31.12 4.33 USD | $9.54B 1.33B USD | 229.30 | $0.13 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+0.75
|
$9.53B 1.33B USD | $19.61M 2.73M USD | $2.65 0.37 USD | $2.69 0.37 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.24 3.09 USD |
+0.68
|
$9.53B 1.33B USD | $14.25M 1.98M USD | $21.71 3.02 USD | $22.49 3.13 USD | $9.53B 1.33B USD | 74.13 | $0.3 0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.33B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $72 78.71 USD | $1.21B 1.33B USD | 11.69 | $6.12 6.69 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.38
|
$1.21B 1.32B USD | $11.48K 12.55K USD | $78.15 85.43 USD | $79.15 86.52 USD | $1.21B 1.32B USD | 18.07 | $4.37 4.78 USD | |
| MMTC Limited MMTC.BO | $73 0.88 USD |
-0.91
|
$109.5B 1.32B USD | $5.03K 60.89 USD | $72.65 0.88 USD | $73.65 0.89 USD | $109.5B 1.32B USD | 125.86 | $0.58 0.007 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.56 0.33 USD |
-0.78
|
$10.36B 1.32B USD | $1.95M 249.72K USD | $2.55 0.33 USD | $2.61 0.33 USD | $10.36B 1.32B USD | 0 | -$2.45 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||