结果页面 96，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.60 1.53 USD |
-0.08
|
TRY 34.02B 1.07B USD | TRY 486.45K 15.28K USD | TRY 48.30 1.52 USD | TRY 50.00 1.57 USD | TRY 34.02B 1.07B USD | 15.98 | TRY 3.04 0.1 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.20 1.65 USD |
+5.07
|
CN¥7.23B 1.07B USD | CN¥4.39M 648.02K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.93 1.17 USD |
+1.28
|
CN¥7.23B 1.07B USD | CN¥9.98M 1.47M USD | CN¥7.79 1.15 USD | CN¥7.94 1.17 USD | CN¥7.23B 1.07B USD | 30.50 | CN¥0.26 0.04 USD | ||
Douglas Dynamics
PLOW
US
|
$46.12 — |
+0.15
|
$1.07B — | $118.38K — | $45.44 — | $46.86 — | $1.07B — | 20.77 | $2.22 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.71 USD |
+1.81
|
€923.80M 1.07B USD | €8.71K 10.05K USD | €0.61 0.71 USD | €0.61 0.71 USD | €923.80M 1.07B USD | 10.30 | €0.06 0.07 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.11 — |
-0.54
|
$1.07B — | $345.34K — | $10.10 — | $10.24 — | $1.07B — | 6.43 | $1.57 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.73 0.85 USD |
0
|
CN¥7.22B 1.07B USD | CN¥24.97M 3.68M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥7.22B 1.07B USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.39 3.75 USD |
+1.24
|
CN¥7.21B 1.06B USD | CN¥28.79M 4.25M USD | CN¥24.28 3.58 USD | CN¥26.18 3.86 USD | CN¥7.21B 1.06B USD | 76.93 | CN¥0.33 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥7.21B 1.06B USD | CN¥11.22M 1.66M USD | CN¥20.50 3.02 USD | CN¥22.84 3.37 USD | CN¥7.21B 1.06B USD | 81.57 | CN¥0.28 0.04 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥7.21B 1.06B USD | CN¥38.22M 5.64M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Universal Insurance
UVE
US
|
$38.09 — |
+2.39
|
$1.06B — | $68.08K — | $37.71 — | $38.62 — | $1.06B — | 5.63 | $6.76 — | ||
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.70 0.6 USD |
+2.62
|
HK$8.31B 1.06B USD | HK$28.40M 3.63M USD | HK$4.04 0.52 USD | HK$4.93 0.63 USD | HK$8.31B 1.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 37.76B 1.06B USD | THB 3.05M 85.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-0.96
|
€920.28M 1.06B USD | €5.61K 6.47K USD | €6.28 7.25 USD | €6.34 7.32 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥17.82M 2.63M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
Schrödinger
SDGR
US
|
$14.21 — |
-2.17
|
$1.06B — | $399.34K — | $14.15 — | $14.66 — | $1.06B — | 0 | -$1.40 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$8.30B 1.06B USD | HK$21.73M 2.78M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$8.30B 1.06B USD | 46.00 | HK$0.02 0.002 USD | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.20 — |
+0.1
|
$1.06B — | $108.09K — | $19.12 — | $19.50 — | $1.06B — | 11.77 | $1.63 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.43 0.95 USD |
-0.35
|
A$1.60B 1.06B USD | A$4.08M 2.7M USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.04 — |
+1.13
|
$1.06B — | $331.02K — | $11.94 — | $12.06 — | $1.06B — | 20.41 | $0.59 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥7.19B 1.06B USD | CN¥15.68M 2.31M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.08 6.8 USD |
-5.4
|
CN¥7.19B 1.06B USD | CN¥1.78M 263.13K USD | CN¥45.50 6.71 USD | CN¥49.45 7.3 USD | CN¥7.19B 1.06B USD | 230.40 | CN¥0.20 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.85 2.93 USD |
-1.64
|
CN¥7.19B 1.06B USD | CN¥15.01M 2.21M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥7.19B 1.06B USD | 62.03 | CN¥0.32 0.05 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$3.93 2.6 USD |
+3.69
|
A$1.60B 1.06B USD | A$1.19M 786.81K USD | A$3.76 2.49 USD | A$3.94 2.61 USD | A$1.60B 1.06B USD | 11.90 | A$0.33 0.22 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥7.18B 1.06B USD | CN¥46.80M 6.91M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.18B 1.06B USD | 224.00 | CN¥0.02 0.002 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥39.90 5.89 USD |
+11.58
|
CN¥7.18B 1.06B USD | CN¥31.44M 4.64M USD | CN¥33.95 5.01 USD | CN¥42.48 6.27 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.45 2.28 USD |
+0.65
|
CN¥7.18B 1.06B USD | CN¥2.65M 391.15K USD | CN¥15.16 2.24 USD | CN¥15.46 2.28 USD | CN¥7.18B 1.06B USD | 17.96 | CN¥0.86 0.13 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$9.92 1.27 USD |
+4.09
|
HK$8.29B 1.06B USD | HK$8.29M 1.06M USD | HK$9.50 1.21 USD | HK$10.02 1.28 USD | HK$8.29B 1.06B USD | 10.55 | HK$0.94 0.12 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.50 4.08 USD |
-2.65
|
NT$33.34B 1.06B USD | NT$1.13M 35.89K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$33.34B 1.06B USD | 14.70 | NT$8.74 0.28 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$8.28B 1.06B USD | HK$8.58M 1.1M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.45 1.62 USD |
+1.66
|
A$1.60B 1.06B USD | A$1.12M 744.32K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$1.60B 1.06B USD | 8.16 | A$0.30 0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥7.18B 1.06B USD | CN¥31.64M 4.67M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.15 1.2 USD |
-0.24
|
CN¥7.17B 1.06B USD | CN¥8.49M 1.25M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.17B 1.06B USD | 74.09 | CN¥0.11 0.02 USD | ||
Service Properties Trust
SVC
US
|
$1.64 — |
-0.3
|
$1.06B — | $4.62M — | $1.62 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
Evolv
EVLV
US
|
$5.88 — |
-2.81
|
$1.06B — | $1.56M — | $5.82 — | $6.10 — | $1.06B — | 0 | -$0.22 — | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.90 6.03 USD |
-1.18
|
CN¥7.16B 1.06B USD | CN¥4.62M 682.15K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.16B 1.06B USD | 33.80 | CN¥1.21 0.18 USD | ||
MBB SE
MBB.DE
DE
|
€172.20 198.78 USD |
+0.23
|
€915.44M 1.06B USD | €3.12K 3.6K USD | €167.80 193.7 USD | €173.00 199.7 USD | €915.44M 1.06B USD | 17.30 | €9.95 11.49 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.17 1.8 USD |
-3.49
|
CN¥7.16B 1.06B USD | CN¥18.72M 2.76M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.16B 1.06B USD | 14.31 | CN¥0.85 0.13 USD | ||
Canadian Solar
CSIQ
US
|
$15.57 — |
-3.38
|
$1.06B — | $1.94M — | $15.28 — | $16.10 — | $1.06B — | 0 | -$2.52 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.99 2.64 USD |
-1.24
|
A$1.60B 1.06B USD | A$1.35M 891.01K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.03 1.77 USD |
-1.72
|
CN¥7.16B 1.06B USD | CN¥63.50M 9.37M USD | CN¥11.45 1.69 USD | CN¥12.47 1.84 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥7.15B 1.06B USD | CN¥47.19M 6.96M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.15B 1.06B USD | 78.42 | CN¥0.14 0.02 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.03 0.13 USD |
-3.74
|
HK$8.26B 1.06B USD | HK$18.36M 2.35M USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$8.26B 1.06B USD | 51.50 | HK$0.02 0.002 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.91 6.77 USD |
-5.94
|
CN¥7.15B 1.06B USD | CN¥1.92M 282.83K USD | CN¥45.31 6.69 USD | CN¥49.48 7.3 USD | CN¥7.15B 1.06B USD | 111.97 | CN¥0.41 0.06 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.42 8.32 USD |
-2.32
|
CN¥7.14B 1.05B USD | CN¥6.62M 976.16K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.14B 1.05B USD | 434.00 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥7.14B 1.05B USD | CN¥2.67M 393.48K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
OceanFirst Financial
OCFC
US
|
$18.30 — |
+1.05
|
$1.05B — | $375.21K — | $18.22 — | $18.45 — | $1.05B — | 15.50 | $1.18 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-8.14
|
$1.05B — | $2.56K — | $1.58 — | $1.61 — | $1.05B — | 11.28 | $0.14 — | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.28 3.29 USD |
+0.09
|
CN¥7.13B 1.05B USD | CN¥6.64M 979.31K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥7.13B 1.05B USD | 21.63 | CN¥1.03 0.15 USD | ||
Absci
ABSI
US
|
$6.75 — |
-1.17
|
$1.05B — | $3.24M — | $6.71 — | $7.32 — | $1.05B — | 0 | -$0.82 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+4.14
|
€911.62M 1.05B USD | €35.55K 41.03K USD | €21.50 24.82 USD | €22.65 26.15 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥97.46M 14.38M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
Safety Insurance
SAFT
US
|
$71.64 — |
+1.48
|
$1.05B — | $82.79K — | $71.00 — | $72.18 — | $1.05B — | 16.93 | $4.23 — | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥64.19 9.47 USD |
-3.04
|
CN¥7.13B 1.05B USD | CN¥3.30M 486.81K USD | CN¥62.91 9.28 USD | CN¥66.93 9.88 USD | CN¥7.13B 1.05B USD | 493.76 | CN¥0.13 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 37.35B 1.05B USD | THB 55.40M 1.56M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.35B 1.05B USD | 6.53 | THB 0.28 0.007 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.86 — |
-3.35
|
$1.05B — | $5.22M — | $1.85 — | $1.95 — | $1.05B — | 0 | -$0.07 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-4.32
|
NT$33.06B 1.05B USD | NT$1.61M 51.32K USD | NT$299.00 9.5 USD | NT$318.00 10.1 USD | NT$33.06B 1.05B USD | 14.40 | NT$20.75 0.66 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥45.43 6.7 USD |
-3.34
|
CN¥7.12B 1.05B USD | CN¥10.36M 1.53M USD | CN¥44.50 6.57 USD | CN¥46.87 6.92 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.60 3.09 USD |
-0.6
|
SAR 3.94B 1.05B USD | SAR 97.12K 25.91K USD | SAR 11.60 3.09 USD | SAR 11.70 3.12 USD | SAR 3.94B 1.05B USD | 0 | SAR 0.00 0 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.10M 31.08K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.45 2.87 USD |
+1.09
|
CN¥7.11B 1.05B USD | CN¥13.25M 1.95M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.11B 1.05B USD | 12.71 | CN¥1.53 0.23 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.60 4.66 USD |
-0.16
|
CN¥7.11B 1.05B USD | CN¥524.12K 77.33K USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥7.11B 1.05B USD | 29.25 | CN¥1.08 0.16 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.65 6.44 USD |
-3.58
|
CN¥7.10B 1.05B USD | CN¥4.68M 690.14K USD | CN¥42.48 6.27 USD | CN¥45.85 6.77 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.92 2.79 USD |
+4.94
|
CN¥7.10B 1.05B USD | CN¥90.25M 13.32M USD | CN¥16.60 2.45 USD | CN¥19.79 2.92 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.12 5.48 USD |
-3.46
|
CN¥7.10B 1.05B USD | CN¥11.16M 1.65M USD | CN¥37.04 5.47 USD | CN¥38.98 5.75 USD | CN¥7.10B 1.05B USD | 35.35 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥7.10B 1.05B USD | CN¥29.95M 4.42M USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.55 — |
-5.49
|
$1.05B — | $28.20K — | $1.55 — | $1.65 — | $1.05B — | 0 | -$0.02 — | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.78 2.91 USD |
-2.93
|
SEK 10.72B 1.05B USD | SEK 1.26K 122.99 USD | SEK 29.48 2.88 USD | SEK 29.94 2.92 USD | SEK 10.72B 1.05B USD | 7.14 | SEK 4.17 0.41 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.00 3.71 USD |
+0.8
|
SEK 10.72B 1.05B USD | SEK 209.07K 20.41K USD | SEK 37.15 3.63 USD | SEK 38.00 3.71 USD | SEK 10.72B 1.05B USD | 13.86 | SEK 2.74 0.27 USD | ||
|
McEwen
MUX
US
|
$17.51 — |
-1.57
|
$1.05B — | $658.30K — | $17.23 — | $18.05 — | $1.05B — | 14.83 | $1.18 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.17 0.46 USD |
-0.91
|
MYR 4.92B 1.05B USD | MYR 1.22M 260.03K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.77 0.35 USD |
-1.42
|
HK$8.18B 1.05B USD | HK$16.75M 2.14M USD | HK$2.76 0.35 USD | HK$2.88 0.37 USD | HK$8.18B 1.05B USD | 27.69 | HK$0.10 0.01 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.90 4.41 USD |
-4.69
|
CN¥7.08B 1.05B USD | CN¥6.20M 914.69K USD | CN¥29.31 4.32 USD | CN¥31.30 4.62 USD | CN¥7.08B 1.05B USD | 63.61 | CN¥0.47 0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.61 1.27 USD |
-3.91
|
CN¥7.08B 1.05B USD | CN¥57.59M 8.5M USD | CN¥8.36 1.23 USD | CN¥8.98 1.32 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
|
Centerspace
CSR
US
|
$58.97 — |
+1.9
|
$1.05B — | $95.44K — | $58.12 — | $59.50 — | $1.05B — | 125.46 | $0.47 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 204.00 6.41 USD |
+4.4
|
TRY 33.27B 1.04B USD | TRY 1.32M 41.32K USD | TRY 195.30 6.13 USD | TRY 212.60 6.68 USD | TRY 33.27B 1.04B USD | 8.50 | TRY 24.00 0.75 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.64 4.82 USD |
-4.06
|
CN¥7.08B 1.04B USD | CN¥7.18M 1.06M USD | CN¥32.25 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.86 | CN¥0.91 0.13 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.94 0.43 USD |
-4.55
|
CN¥7.08B 1.04B USD | CN¥40.04M 5.91M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.08B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.18 2.39 USD |
-1.52
|
CN¥7.08B 1.04B USD | CN¥7.05M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥7.08B 1.04B USD | 147.09 | CN¥0.11 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 37.12B 1.04B USD | THB 1.63M 45.75K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.06 0.89 USD |
+2.36
|
CN¥7.08B 1.04B USD | CN¥12.61M 1.86M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥7.08B 1.04B USD | 101.00 | CN¥0.06 0.008 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.30 0.42 USD |
+1.14
|
TRY 33.25B 1.04B USD | TRY 26.32M 826.48K USD | TRY 12.99 0.41 USD | TRY 13.34 0.42 USD | TRY 33.25B 1.04B USD | 11.56 | TRY 1.15 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥27.00 3.98 USD |
+1.39
|
CN¥7.08B 1.04B USD | CN¥29.19M 4.31M USD | CN¥25.69 3.79 USD | CN¥27.55 4.06 USD | CN¥7.08B 1.04B USD | 34.61 | CN¥0.78 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.98 6.19 USD |
-1.55
|
CN¥7.08B 1.04B USD | CN¥7.92M 1.17M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.80 2.57 USD |
-7.02
|
NT$32.86B 1.04B USD | NT$22.53M 715.87K USD | NT$80.50 2.56 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 29.81 | NT$2.71 0.09 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.85 12.48 USD |
+3.23
|
A$1.58B 1.04B USD | A$264.74K 175.22K USD | A$18.43 12.2 USD | A$18.89 12.5 USD | A$1.58B 1.04B USD | 17.61 | A$1.07 0.71 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.65 5.37 USD |
-3.52
|
€904.03M 1.04B USD | €98.84K 114.09K USD | €4.60 5.31 USD | €4.78 5.52 USD | €904.03M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.35 2.26 USD |
-2.1
|
CN¥7.07B 1.04B USD | CN¥4.26M 628.64K USD | CN¥15.28 2.25 USD | CN¥15.93 2.35 USD | CN¥7.07B 1.04B USD | 12.89 | CN¥1.19 0.18 USD | ||
|
Green Plains
GPRE
US
|
$14.89 — |
+0.64
|
$1.04B — | $349.12K — | $14.72 — | $15.03 — | $1.04B — | 0 | -$0.18 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥7.06B 1.04B USD | CN¥23.59M 3.48M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.85 4.4 USD |
+4.37
|
CN¥7.06B 1.04B USD | CN¥12.20M 1.8M USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥7.06B 1.04B USD | 597.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$8.14B 1.04B USD | HK$8.11M 1.04M USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥7.06B 1.04B USD | CN¥9.17M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥7.06B 1.04B USD | 15.40 | CN¥0.35 0.05 USD | ||
|
Savara
SVRA
US
|
$5.08 — |
+3.04
|
$1.04B — | $1.02M — | $4.90 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$3.95M 125.48K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||