结果页面 96，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soitec SA 0RMT.IL | €23.96 26.19 USD |
+0.29
|
€976.39M 1.07B USD | €363.00 396.81 USD | €0.00 0 USD | €0.00 0 USD | €976.39M 1.07B USD | 4.53 | €5.28 5.77 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.21 1.14 USD |
-0.48
|
CN¥7.68B 1.07B USD | CN¥5.08M 706.01K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥7.68B 1.07B USD | 54.73 | CN¥0.15 0.02 USD | ||
| Mader Group Limited MAD.AX | A$7.93 5.25 USD |
+0.57
|
A$1.61B 1.07B USD | A$121.57K 80.46K USD | A$7.67 5.08 USD | A$8.02 5.31 USD | A$1.61B 1.07B USD | 29.35 | A$0.27 0.18 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.19 0.72 USD |
-0.38
|
CN¥7.67B 1.07B USD | CN¥14.13M 1.97M USD | CN¥5.16 0.72 USD | CN¥5.24 0.73 USD | CN¥7.67B 1.07B USD | 43.25 | CN¥0.12 0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥13.94 1.94 USD |
-0.07
|
CN¥7.67B 1.07B USD | CN¥2.42M 336.6K USD | CN¥13.85 1.93 USD | CN¥14.03 1.95 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| fuboTV FUBO | $3.11 — |
+0.32
|
$1.07B — | $9.08M — | $3.04 — | $3.13 — | $1.07B — | 9.71 | $0.32 — | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥7.67B 1.07B USD | CN¥4.19M 582.13K USD | CN¥12.90 1.79 USD | CN¥13.15 1.83 USD | CN¥7.67B 1.07B USD | 81.81 | CN¥0.16 0.02 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.78 0.94 USD |
+2.88
|
CN¥7.66B 1.07B USD | CN¥12.16M 1.69M USD | CN¥6.51 0.91 USD | CN¥6.87 0.96 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥7.66B 1.07B USD | CN¥4.15M 577.12K USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥7.66B 1.07B USD | 147.00 | CN¥0.04 0.005 USD | ||
| PDF PDFS | $26.95 — |
+5.27
|
$1.06B — | $372.56K — | $25.28 — | $27.00 — | $1.06B — | 0 | -$0.01 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.23 — |
+0.47
|
$1.06B — | $353.49K — | $17.12 — | $17.35 — | $1.06B — | 20.27 | $0.85 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.60 1.95 USD |
-1.14
|
SGD 1.42B 1.06B USD | SGD 128.60K 96.38K USD | SGD 2.59 1.94 USD | SGD 2.63 1.97 USD | SGD 1.42B 1.06B USD | 37.14 | SGD 0.07 0.05 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.76 2.19 USD |
+5.21
|
CN¥7.66B 1.06B USD | CN¥44.12M 6.14M USD | CN¥14.42 2.01 USD | CN¥15.83 2.2 USD | CN¥7.66B 1.06B USD | 92.70 | CN¥0.17 0.02 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.35 1.16 USD |
-0.48
|
CN¥7.64B 1.06B USD | CN¥19.46M 2.71M USD | CN¥8.25 1.15 USD | CN¥8.52 1.18 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.80 -0.1 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.06 2.65 USD |
-0.78
|
CN¥7.64B 1.06B USD | CN¥1.28M 177.62K USD | CN¥19.04 2.65 USD | CN¥19.38 2.69 USD | CN¥7.64B 1.06B USD | 34.65 | CN¥0.55 0.08 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥13.18 1.83 USD |
+10.02
|
CN¥7.64B 1.06B USD | CN¥52.27M 7.27M USD | CN¥11.68 1.62 USD | CN¥13.18 1.83 USD | CN¥7.64B 1.06B USD | 62.76 | CN¥0.21 0.03 USD | ||
| Ramaco Resources METC | $16.10 — |
-2.25
|
$1.06B — | $2.08M — | $15.91 — | $16.75 — | $1.06B — | 0 | -$0.66 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.30 1.71 USD |
-0.24
|
CN¥7.64B 1.06B USD | CN¥7.93M 1.1M USD | CN¥12.20 1.7 USD | CN¥12.50 1.74 USD | CN¥7.64B 1.06B USD | 49.20 | CN¥0.25 0.03 USD | ||
| Phathom Pharmaceuticals PHAT | $14.93 — |
+0.74
|
$1.06B — | $501.59K — | $14.61 — | $15.12 — | $1.06B — | 0 | -$3.76 — | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.29 1.85 USD |
-7.06
|
CN¥7.64B 1.06B USD | CN¥50.76M 7.06M USD | CN¥12.87 1.79 USD | CN¥13.98 1.94 USD | CN¥7.64B 1.06B USD | 21.78 | CN¥0.61 0.08 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.36 1.58 USD |
+1.15
|
HK$8.30B 1.06B USD | HK$589.16K 75.33K USD | HK$11.93 1.53 USD | HK$12.40 1.59 USD | HK$8.30B 1.06B USD | 7.06 | HK$1.75 0.22 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥7.63B 1.06B USD | CN¥11.23M 1.56M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥7.63B 1.06B USD | 15.34 | CN¥0.32 0.04 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.48 5.55 USD |
-2.86
|
CA$1.43B 1.06B USD | CA$144.41K 107.16K USD | CA$7.26 5.39 USD | CA$7.70 5.71 USD | CA$1.43B 1.06B USD | 0 | -CA$0.85 -0.6 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.28 0.73 USD |
+1.93
|
CN¥7.63B 1.06B USD | CN¥7.51M 1.04M USD | CN¥5.16 0.72 USD | CN¥5.37 0.75 USD | CN¥7.63B 1.06B USD | 35.20 | CN¥0.15 0.02 USD | ||
| Philogen S.p.A. PHIL.MI | €24.10 26.34 USD |
+1.26
|
€969.97M 1.06B USD | €57.42K 62.77K USD | €23.80 26.02 USD | €24.40 26.67 USD | €969.97M 1.06B USD | 21.14 | €1.14 1.25 USD | ||
| Evotec SE EVT.F | €5.46 5.97 USD |
+4.76
|
€969.69M 1.06B USD | €1.16K 1.27K USD | €5.25 5.74 USD | €5.54 6.06 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Dorian LPG LPG | $24.74 — |
+0.57
|
$1.06B — | $367.43K — | $24.26 — | $24.79 — | $1.06B — | 11.14 | $2.22 — | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹181.19 2.19 USD |
+1.31
|
₹87.59B 1.06B USD | ₹406.56K 4.92K USD | ₹178.17 2.16 USD | ₹181.71 2.2 USD | ₹87.59B 1.06B USD | 18.48 | ₹9.80 0.12 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.97 2.5 USD |
-1.7
|
CN¥7.62B 1.06B USD | CN¥6.45M 897.4K USD | CN¥17.80 2.47 USD | CN¥18.45 2.57 USD | CN¥7.62B 1.06B USD | 119.79 | CN¥0.15 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.51 0.35 USD |
+1.62
|
CN¥7.62B 1.06B USD | CN¥35.20M 4.89M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$33.29B 1.06B USD | NT$19.66M 624.61K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$33.29B 1.06B USD | 36.77 | NT$3.10 0.1 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.79 8.87 USD |
-1.31
|
CN¥7.61B 1.06B USD | CN¥5.19M 721.6K USD | CN¥63.00 8.76 USD | CN¥64.92 9.03 USD | CN¥7.61B 1.06B USD | 52.71 | CN¥1.21 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$389.00 12.36 USD |
-0.64
|
NT$33.28B 1.06B USD | NT$53.67K 1.71K USD | NT$389.00 12.36 USD | NT$396.00 12.58 USD | NT$33.28B 1.06B USD | 18.02 | NT$21.58 0.69 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.39 2.91 USD |
+1.15
|
A$1.60B 1.06B USD | A$399.27K 264.26K USD | A$4.33 2.87 USD | A$4.47 2.96 USD | A$1.60B 1.06B USD | 20.90 | A$0.21 0.14 USD | ||
| Dorchester Minerals, L.P DMLP | $21.90 — |
-2.14
|
$1.06B — | $473.87K — | $21.18 — | $22.43 — | $1.06B — | 20.85 | $1.05 — | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.00 25.23 USD |
+1.04
|
CA$1.42B 1.06B USD | CA$67.32K 49.95K USD | CA$33.74 25.04 USD | CA$34.20 25.38 USD | CA$1.42B 1.06B USD | 23.44 | CA$1.45 1.08 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-0.69
|
THB 37.54B 1.06B USD | THB 2.74M 77.11K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 37.54B 1.06B USD | THB 2.74M 77.16K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| Piedmont Office Realty Trust PDM | $8.48 — |
+1.68
|
$1.06B — | $1.28M — | $8.27 — | $8.62 — | $1.06B — | 0 | -$0.56 — | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥20.27 2.82 USD |
+13.24
|
CN¥7.59B 1.06B USD | CN¥38.55M 5.36M USD | CN¥17.98 2.5 USD | CN¥21.48 2.99 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.45 -0.06 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.70 1.23 USD |
+1.04
|
NT$33.22B 1.06B USD | NT$7.26M 230.75K USD | NT$38.25 1.22 USD | NT$39.05 1.24 USD | NT$33.22B 1.06B USD | 0 | -NT$0.24 -0.007 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.75 2.47 USD |
+0.11
|
CN¥7.59B 1.06B USD | CN¥2.17M 301.37K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥7.59B 1.06B USD | 17.06 | CN¥1.04 0.14 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.90 2.76 USD |
+5.33
|
NT$33.21B 1.06B USD | NT$36.53M 1.16M USD | NT$83.60 2.66 USD | NT$87.80 2.79 USD | NT$33.21B 1.06B USD | 32.18 | NT$2.70 0.09 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥7.59B 1.06B USD | CN¥14.26M 1.98M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥7.59B 1.06B USD | 66.39 | CN¥0.10 0.01 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.97 1.8 USD |
+0.54
|
CN¥7.59B 1.06B USD | CN¥5.20M 723.19K USD | CN¥12.79 1.78 USD | CN¥13.01 1.81 USD | CN¥7.59B 1.06B USD | 51.88 | CN¥0.25 0.03 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.50 1.32 USD |
-3.85
|
CN¥7.59B 1.05B USD | CN¥43.64M 6.07M USD | CN¥9.40 1.31 USD | CN¥9.85 1.37 USD | CN¥7.59B 1.05B USD | 86.36 | CN¥0.11 0.02 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.76 1.5 USD |
+10.02
|
CN¥7.59B 1.05B USD | CN¥46.43M 6.46M USD | CN¥9.61 1.34 USD | CN¥10.76 1.5 USD | CN¥7.59B 1.05B USD | 16.05 | CN¥0.67 0.09 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥7.59B 1.05B USD | CN¥7.70M 1.07M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.19 3.64 USD |
+0.92
|
CN¥7.58B 1.05B USD | CN¥3.50M 486.89K USD | CN¥25.95 3.61 USD | CN¥26.72 3.72 USD | CN¥7.58B 1.05B USD | 113.86 | CN¥0.23 0.03 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$119.50 3.8 USD |
+0.42
|
NT$33.18B 1.05B USD | NT$73.71M 2.34M USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$33.18B 1.05B USD | 39.70 | NT$3.01 0.1 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.39 6.17 USD |
-4.35
|
CN¥7.58B 1.05B USD | CN¥4.82M 669.61K USD | CN¥43.80 6.09 USD | CN¥46.15 6.42 USD | CN¥7.58B 1.05B USD | 233.63 | CN¥0.19 0.03 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,664 17.98 USD |
-0.34
|
¥156B 1.05B USD | ¥6M 40.86K USD | ¥2,650 17.89 USD | ¥2,828 19.09 USD | ¥156B 1.05B USD | 0 | -¥47 -0.3 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.04 6.68 USD |
-0.33
|
CN¥7.57B 1.05B USD | CN¥5.28M 733.47K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.44 2.56 USD |
+0.99
|
CN¥7.57B 1.05B USD | CN¥2.25M 313.04K USD | CN¥18.18 2.53 USD | CN¥18.86 2.62 USD | CN¥7.57B 1.05B USD | 29.26 | CN¥0.63 0.09 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.87 1.23 USD |
-1.22
|
CN¥7.56B 1.05B USD | CN¥6.68M 928.26K USD | CN¥8.82 1.23 USD | CN¥8.98 1.25 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.97 3.19 USD |
-4.09
|
CN¥7.56B 1.05B USD | CN¥52.59M 7.31M USD | CN¥22.30 3.1 USD | CN¥23.50 3.27 USD | CN¥7.56B 1.05B USD | 57.42 | CN¥0.40 0.06 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.30 0.6 USD |
0
|
CN¥7.56B 1.05B USD | CN¥7.64M 1.06M USD | CN¥4.28 0.6 USD | CN¥4.32 0.6 USD | CN¥7.56B 1.05B USD | 86.00 | CN¥0.05 0.006 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.49 0.19 USD |
0
|
HK$8.22B 1.05B USD | HK$3.14M 400.85K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$8.22B 1.05B USD | 0 | -HK$1.30 -0.1 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥7.55B 1.05B USD | CN¥112.94M 15.7M USD | CN¥5.67 0.79 USD | CN¥5.97 0.83 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.02 1.39 USD |
+0.1
|
CN¥7.55B 1.05B USD | CN¥6.36M 884.36K USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥7.55B 1.05B USD | 32.32 | CN¥0.31 0.04 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.21 1.08 USD |
-1.41
|
MX$17.73B 1.05B USD | MX$2.37M 140.51K USD | MX$18.03 1.07 USD | MX$18.52 1.1 USD | MX$17.73B 1.05B USD | 11.10 | MX$1.64 0.1 USD | ||
| Uniphar plc UPR.IR | €3.70 4.04 USD |
0
|
€960.42M 1.05B USD | €157.68K 172.36K USD | €3.60 3.93 USD | €3.70 4.04 USD | €960.42M 1.05B USD | 15.41 | €0.24 0.26 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.98 3.19 USD |
+1.46
|
HK$8.21B 1.05B USD | HK$126.50K 16.17K USD | HK$24.62 3.15 USD | HK$25.80 3.3 USD | HK$8.21B 1.05B USD | 48.98 | HK$0.51 0.07 USD | ||
| Chimera Inv CIM | $12.62 — |
+3.61
|
$1.05B — | $682.89K — | $12.22 — | $12.64 — | $1.05B — | 0 | -$0.39 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 90.90 13.33 USD |
+1.22
|
DKK 7.16B 1.05B USD | DKK 77.45K 11.36K USD | DKK 89.20 13.08 USD | DKK 90.90 13.33 USD | DKK 7.16B 1.05B USD | 9.88 | DKK 9.20 1.35 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
-0.47
|
HK$8.20B 1.05B USD | HK$49.28K 6.3K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Deep Yellow DYLLF | $1.04 — |
+1.96
|
$1.05B — | $6.20K — | $1.04 — | $1.04 — | $1.05B — | 0 | $0.00 — | ||
| Savara SVRA | $5.15 — |
-1.15
|
$1.05B — | $2.06M — | $5.10 — | $5.33 — | $1.05B — | 0 | -$0.53 — | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.80 0.77 USD |
0
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.66 USD |
-4.89
|
NT$32.97B 1.05B USD | NT$2.18M 69.17K USD | NT$376.00 11.95 USD | NT$419.00 13.31 USD | NT$32.97B 1.05B USD | 0 | -NT$12.69 -0.4 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.00 2.31 USD |
+1.3
|
₹86.55B 1.05B USD | ₹132.56K 1.6K USD | ₹188.55 2.28 USD | ₹192.20 2.33 USD | ₹86.55B 1.05B USD | 24.64 | ₹7.75 0.09 USD | ||
| Two Harbors Inv TWO | $10.05 — |
+3.5
|
$1.05B — | $2.63M — | $9.75 — | $10.07 — | $1.05B — | 0 | -$2.44 — | ||
| LIFETECH SCI 1302.HK | HK$1.86 0.24 USD |
0
|
HK$8.19B 1.05B USD | HK$4.23M 540.6K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$8.19B 1.05B USD | 93.00 | HK$0.02 0.002 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.24 7.12 USD |
-4.44
|
CN¥7.52B 1.05B USD | CN¥3.52M 488.77K USD | CN¥50.33 7 USD | CN¥53.00 7.37 USD | CN¥7.52B 1.05B USD | 113.86 | CN¥0.45 0.06 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.50 8.27 USD |
-1.15
|
CN¥7.52B 1.05B USD | CN¥1.26M 175.76K USD | CN¥59.12 8.22 USD | CN¥60.30 8.38 USD | CN¥7.52B 1.05B USD | 31.15 | CN¥1.91 0.27 USD | ||
| Derichebourg SA DBG.PA | €6.04 6.6 USD |
+0.92
|
€956.88M 1.05B USD | €157.71K 172.4K USD | €5.89 6.44 USD | €6.04 6.6 USD | €956.88M 1.05B USD | 9.00 | €0.67 0.73 USD | ||
| Norbit ASA NORBT.OL | NOK 170.80 16.38 USD |
-0.35
|
NOK 10.90B 1.05B USD | NOK 107.51K 10.31K USD | NOK 169.80 16.29 USD | NOK 174.60 16.75 USD | NOK 10.90B 1.05B USD | 28.65 | NOK 5.96 0.57 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.50 10.88 USD |
-1.86
|
NT$32.89B 1.05B USD | NT$1.25M 39.81K USD | NT$341.50 10.85 USD | NT$352.50 11.2 USD | NT$32.89B 1.05B USD | 49.78 | NT$6.88 0.22 USD | ||
| Spartan Delta DALXF | $5.21 — |
-2.25
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 37.21 | $0.14 — | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.62 4.81 USD |
+0.52
|
CN¥7.51B 1.04B USD | CN¥3.07M 426.78K USD | CN¥33.94 4.72 USD | CN¥34.87 4.85 USD | CN¥7.51B 1.04B USD | 38.89 | CN¥0.89 0.12 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.86 6.38 USD |
+1.37
|
CN¥7.51B 1.04B USD | CN¥2.42M 336.19K USD | CN¥44.51 6.19 USD | CN¥46.39 6.45 USD | CN¥7.51B 1.04B USD | 62.82 | CN¥0.73 0.1 USD | ||
| Abrdn Healthcare Investors HQH | $19.38 — |
+1.31
|
$1.04B — | $232.80K — | $19.14 — | $19.41 — | $1.04B — | 149.07 | $0.13 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$195.00 6.2 USD |
+3.45
|
NT$32.85B 1.04B USD | NT$349.48K 11.1K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$32.85B 1.04B USD | 0 | -NT$2.60 -0.08 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.17 7.95 USD |
+0.35
|
CN¥7.51B 1.04B USD | CN¥926.56K 128.83K USD | CN¥56.51 7.86 USD | CN¥57.45 7.99 USD | CN¥7.51B 1.04B USD | 34.64 | CN¥1.65 0.23 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.59 1.06 USD |
+1.74
|
CN¥7.51B 1.04B USD | CN¥37.98M 5.28M USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥7.51B 1.04B USD | 759.00 | CN¥0.01 0.001 USD | ||
| Monte Rosa Therapeutics GLUE | $16.02 — |
+1.65
|
$1.04B — | $960.14K — | $15.47 — | $16.35 — | $1.04B — | 50.06 | $0.32 — | ||
| Criteo CRTO | $19.85 — |
+0.3
|
$1.04B — | $600.32K — | $19.60 — | $20.18 — | $1.04B — | 6.70 | $2.96 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$490.50 15.59 USD |
+3.05
|
NT$32.82B 1.04B USD | NT$2.45M 78K USD | NT$481.50 15.3 USD | NT$505.00 16.05 USD | NT$32.82B 1.04B USD | 72.02 | NT$6.81 0.22 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.79 5.24 USD |
+0.13
|
€953.19M 1.04B USD | €98.53K 107.7K USD | €4.76 5.2 USD | €4.86 5.31 USD | €953.19M 1.04B USD | 4.65 | €1.03 1.13 USD | ||
| Fugro N.V. FUR.AS | €8.63 9.43 USD |
+4.23
|
€952.99M 1.04B USD | €502.07K 548.83K USD | €8.30 9.07 USD | €8.65 9.46 USD | €952.99M 1.04B USD | 7.50 | €1.15 1.26 USD | ||
| Yext YEXT | $8.45 — |
-0.24
|
$1.04B — | $697.97K — | $8.33 — | $8.57 — | $1.04B — | 0 | -$0.11 — | ||
| Laurentian Bank of Canada LRCDF | $23.50 — |
+0.64
|
$1.04B — | $100.00 — | $23.50 — | $23.50 — | $1.04B — | 10.87 | $2.16 — | ||
| Pacira BioSciences PCRX | $23.17 — |
+0.04
|
$1.04B — | $828.68K — | $23.00 — | $23.97 — | $1.04B — | 49.29 | $0.47 — | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.06 1.54 USD |
-0.18
|
CN¥7.49B 1.04B USD | CN¥22.51M 3.13M USD | CN¥10.83 1.51 USD | CN¥11.35 1.58 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.40 2.7 USD |
+0.99
|
CN¥7.48B 1.04B USD | CN¥2.51M 348.78K USD | CN¥19.05 2.65 USD | CN¥19.34 2.69 USD | CN¥7.48B 1.04B USD | 129.33 | CN¥0.15 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.18 0.86 USD |
+1.81
|
CN¥7.48B 1.04B USD | CN¥20.32M 2.82M USD | CN¥6.04 0.84 USD | CN¥6.28 0.87 USD | CN¥7.48B 1.04B USD | 154.50 | CN¥0.04 0.005 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.96 0.38 USD |
0
|
HK$8.13B 1.04B USD | HK$3.18M 406.86K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$8.13B 1.04B USD | 49.33 | HK$0.06 0.007 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
+0.57
|
DKK 7.09B 1.04B USD | DKK 71.89K 10.54K USD | DKK 241.60 35.42 USD | DKK 247.60 36.3 USD | DKK 7.09B 1.04B USD | 7.91 | DKK 31.17 4.57 USD | ||
| Elders Limited ELD.AX | A$7.36 4.87 USD |
+0.75
|
A$1.57B 1.04B USD | A$350.87K 232.23K USD | A$7.32 4.84 USD | A$7.55 5 USD | A$1.57B 1.04B USD | 27.24 | A$0.27 0.18 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.98 4.86 USD |
-0.17
|
CN¥7.47B 1.04B USD | CN¥900.14K 125.16K USD | CN¥34.85 4.85 USD | CN¥35.13 4.88 USD | CN¥7.47B 1.04B USD | 29.39 | CN¥1.19 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||