$2.14T
总市值
$85.05B
总容积
BTC 55.67%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $197.77
-0.94
$4.80T $77.06M $197.33 $201.65 $4.80T 30.38 $6.52
Apple Apple AAPL US $295.25
+0.32
$4.35T $22.49M $293.20 $299.70 $4.35T 35.78 $8.27
Alphabet Inc. Alphabet Inc. GOOGL US $343.71
+0.02
$4.23T $22.27M $343.93 $353.48 $4.23T 26.41 $13.12
Microsoft Microsoft MSFT US $370.03
-0.51
$2.76T $19.60M $370.30 $378.88 $2.76T 22.15 $16.79
Amazon.com Amazon.com AMZN US $237.30
+1.36
$2.57T $34.80M $232.95 $242.42 $2.57T 32.24 $7.40
Space Exploration Space Exploration SPCX US $157.15
+0.67
$2.07T $54.07M $150.72 $159.86 $2.07T 0 -$0.67
Broadcom Broadcom AVGO US $380.90
+0.2
$1.81T $15.63M $379.21 $388.74 $1.81T 63.37 $6.01
Meta Platforms Meta Platforms META US $559.70
-0.44
$1.42T $8.00M $555.55 $569.04 $1.42T 20.36 $27.49
Tesla Tesla TSLA US $376.64
-1.3
$1.41T $24.34M $373.66 $384.58 $1.41T 339.31 $1.11
Micron Technology Micron Technology MU US $1,024.89
-2.56
$1.16T $34.49M $1,011.49 $1,083.32 $1.16T 48.48 $21.14
Advanced Micro Devices Advanced Micro Devices AMD US $512.65
-1.38
$835.93B $13.81M $507.33 $524.96 $835.93B 169.75 $3.02
ASML Holding ASML Holding ASML US $1,747.90
-1.72
$673.67B $1.32M $1,730.29 $1,779.65 $673.67B 58.85 $29.70
Intel Intel INTC US $130.65
-1.23
$656.65B $69.23M $128.95 $136.08 $656.65B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $119.81
-1.11
$472.22B $8.82M $119.43 $122.89 $472.22B 39.93 $3.00
Applied Materials Applied Materials AMAT US $577.33
-1.46
$458.38B $5.20M $573.36 $594.26 $458.38B 54.46 $10.60
Lam Research Lam Research LRCX US $365.46
-1.58
$457.03B $5.40M $361.51 $376.98 $457.03B 69.34 $5.27
Costco Wholesale Costco Wholesale COST US $960.24
+0.27
$426.03B $763.90K $957.33 $967.94 $426.03B 48.22 $19.92
Arm Arm ARM US $351.73
-4
$375.68B $5.62M $346.30 $374.56 $375.68B 418.72 $0.84
KLA KLA KLAC US $237.42
-2.89
$310.14B $6.15M $235.19 $245.30 $310.14B 67.44 $3.52
Netflix Netflix NFLX US $72.75
-0.09
$306.36B $29.69M $71.62 $73.45 $306.36B 23.46 $3.10
AstraZeneca AstraZeneca AZN US $183.53
+1.38
$284.62B $1.01M $182.20 $184.47 $284.62B 27.63 $6.64
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.64
-0.24
$276.34B $2.86M $300.07 $307.82 $276.34B 51.99 $5.84
Palantir Palantir PLTR US $114.12
-2.21
$273.58B $33.77M $112.25 $118.00 $273.58B 128.22 $0.89
Linde Linde LIN US $518.33
+1.18
$239.65B $1.07M $514.39 $522.69 $239.65B 34.41 $15.06
Marvell Technology Marvell Technology MRVL US $269.23
-3.51
$235.73B $22.20M $264.56 $281.54 $235.73B 92.83 $2.90
us Palo Alto Networks PANW US $287.91
-1.03
$234.65B $2.37M $284.28 $291.00 $234.65B 248.19 $1.16
Seagate Technology Seagate Technology STX US $972.02
-6.41
$217.96B $2.39M $963.17 $1,035.86 $217.96B 92.66 $10.49
Western Digital Western Digital WDC US $625.57
-6.74
$215.62B $7.51M $616.62 $665.00 $215.62B 37.45 $16.70
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $195.85
-4.06
$206.43B $10.54M $193.77 $202.57 $206.43B 21.03 $9.31
us Analog Devices ADI US $410.46
+0.79
$199.93B $2.06M $404.00 $414.46 $199.93B 61.08 $6.72
T-Mobile US T-Mobile US TMUS US $182.90
-0.91
$197.93B $2.12M $182.18 $185.38 $197.93B 19.43 $9.41
PepsiCo PepsiCo PEP US $142.39
+0.24
$194.64B $3.25M $141.67 $143.74 $194.64B 22.38 $6.36
Amgen Amgen AMGN US $351.41
+1.27
$189.66B $878.55K $346.00 $353.19 $189.66B 24.45 $14.37
us CrowdStrike CRWD US $677.35
-0.52
$172.43B $1.05M $669.32 $687.15 $172.43B 0 -$0.14
us AppLovin APP US $473.00
+1.28
$158.90B $3.81M $456.83 $473.40 $158.90B 41.16 $11.49
Interactive Brokers Interactive Brokers IBKR US $93.49
-1.28
$158.58B $1.96M $92.16 $95.26 $158.58B 40.12 $2.33
Gilead Sciences Gilead Sciences GILD US $125.53
+0.38
$155.85B $3.09M $124.98 $127.26 $155.85B 17.07 $7.35
Shopify Shopify SHOP US $113.70
+5.6
$147.55B $14.72M $106.72 $113.73 $147.55B 111.47 $1.02
Honeywell Honeywell HON US $227.52
+2.32
$144.17B $1.72M $223.71 $228.81 $144.17B 36.28 $6.27
Intuitive Surgical Intuitive Surgical ISRG US $403.77
+0.15
$143.00B $1.16M $400.12 $412.53 $143.00B 49.12 $8.22
Booking Booking BKNG US $184.25
+9.06
$142.77B $7.37M $171.01 $184.81 $142.77B 24.27 $7.59
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $477.62
+1.96
$121.22B $564.45K $469.93 $480.86 $121.22B 28.32 $16.86
Starbucks Starbucks SBUX US $104.08
+3
$118.63B $2.63M $101.24 $104.11 $118.63B 79.45 $1.31
PDD PDD PDD US $76.26
-0.39
$108.55B $5.12M $75.42 $76.82 $108.55B 8.00 $9.53
Equinix, Inc. Equinix, Inc. EQIX US $1,095.10
-1.87
$108.00B $301.92K $1,089.66 $1,116.99 $108.00B 75.47 $14.51
Fortinet Fortinet FTNT US $146.08
-1.3
$107.03B $2.08M $144.84 $148.82 $107.03B 56.62 $2.58
us Cadence Design Systems CDNS US $375.74
-0.88
$103.63B $796.77K $371.59 $379.62 $103.63B 87.78 $4.28
us Marriott MAR US $384.15
-0.69
$101.30B $564.34K $382.17 $392.63 $101.30B 40.22 $9.55
Sanofi Sanofi SNY US $41.59
-0.04
$99.54B $3.97M $41.48 $42.14 $99.54B 18.31 $2.27
us Constellation Energy CEG US $269.30
-0.36
$96.17B $1.38M $267.18 $274.02 $96.17B 23.39 $11.51
Monster Beverage Monster Beverage MNST US $94.98
+1.38
$92.89B $1.92M $93.47 $95.75 $92.89B 45.88 $2.07
Synopsys Synopsys SNPS US $468.52
+1.52
$89.71B $841.45K $458.13 $473.17 $89.71B 106.96 $4.38
Automatic Data Processing Automatic Data Processing ADP US $221.17
+0.3
$88.41B $1.50M $218.41 $223.39 $88.41B 20.63 $10.72
us Robinhood Markets HOOD US $97.88
-5.2
$88.14B $21.40M $96.30 $104.27 $88.14B 47.28 $2.07
Airbnb Airbnb ABNB US $145.96
+5.12
$86.63B $2.24M $138.75 $147.27 $86.63B 36.03 $4.05
CSX CSX CSX US $46.16
-0.01
$85.76B $5.75M $45.93 $46.90 $85.76B 28.31 $1.63
MercadoLibre MercadoLibre MELI US $1,676.82
+5.88
$85.01B $357.29K $1,579.00 $1,684.58 $85.01B 44.30 $37.85
us CME CME US $234.95
-3.02
$84.89B $2.56M $234.58 $244.54 $84.89B 20.02 $11.73
Comcast Corporation Comcast Corporation CMCSA US $22.70
-0.46
$81.07B $15.92M $22.42 $23.07 $81.07B 4.45 $5.10
Mondelez Mondelez MDLZ US $62.00
+1.54
$79.59B $3.48M $61.39 $62.38 $79.59B 30.69 $2.02
us Datadog DDOG US $222.30
+0.78
$79.13B $867.16K $218.00 $225.69 $79.13B 555.75 $0.40
Adobe Adobe ADBE US $198.58
+0.58
$78.94B $4.16M $195.10 $202.41 $78.94B 11.36 $17.47
DoorDash DoorDash DASH US $180.12
+5.01
$78.48B $3.52M $169.00 $182.50 $78.48B 85.36 $2.11
us NetEase NTES US $118.16
-0.92
$75.70B $194.77K $117.82 $119.12 $75.70B 15.12 $7.81
us NXP Semiconductors NXPI US $291.64
-2.77
$73.63B $1.57M $288.64 $299.90 $73.63B 27.85 $10.47
Intuit Intuit INTU US $268.00
+3.85
$73.31B $2.91M $256.15 $270.46 $73.31B 16.35 $16.39
us Ross Stores ROST US $228.47
-0.26
$73.29B $1.60M $226.67 $231.21 $73.29B 31.86 $7.17
O'Reilly Automotive O'Reilly Automotive ORLY US $88.16
+0.71
$73.06B $2.20M $87.10 $88.68 $73.06B 28.71 $3.07
us American Electric Power Company AEP US $133.88
+0.1
$72.84B $2.06M $132.92 $134.88 $72.84B 19.83 $6.75
Monolithic Power Systems Monolithic Power Systems MPWR US $1,423.90
<0.01
$69.96B $383.71K $1,393.15 $1,446.96 $69.96B 102.07 $13.95
us Cintas CTAS US $172.07
+1.94
$68.85B $898.22K $169.01 $172.15 $68.85B 36.30 $4.74
us Astera Labs ALAB US $397.40
+0.1
$68.12B $2.29M $390.26 $421.70 $68.12B 270.34 $1.47
Teradyne Teradyne TER US $423.29
+0.75
$66.26B $1.80M $413.77 $433.00 $66.26B 78.67 $5.38
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $625.64
+1.23
$65.59B $314.87K $619.27 $630.92 $65.59B 15.26 $40.98
us Lumentum LITE US $838.39
+1.26
$65.23B $2.83M $803.33 $866.43 $65.23B 146.82 $5.71
us PACCAR PCAR US $117.29
+0.44
$61.73B $1.38M $116.31 $118.53 $61.73B 25.00 $4.69
Baker Hughes Company Baker Hughes Company BKR US $56.10
-4.4
$55.66B $6.29M $55.56 $57.47 $55.66B 17.92 $3.13
us Flex FLEX US $149.74
-1.39
$54.86B $3.03M $146.50 $153.40 $54.86B 64.54 $2.32
us argenx SE ARGX US $855.17
+0.21
$53.44B $504.98K $837.85 $877.12 $53.44B 37.92 $22.55
us Fastenal Company FAST US $46.38
+1.72
$53.25B $2.53M $45.64 $46.82 $53.25B 41.04 $1.13
us Diamondback Energy FANG US $183.31
-2.45
$51.57B $1.03M $182.00 $186.08 $51.57B 187.04 $0.98
Electronic Arts Electronic Arts EA US $204.78
+0.62
$51.35B $1.74M $204.36 $204.88 $51.35B 58.50 $3.50
Xcel Energy Xcel Energy XEL US $81.02
+0.86
$50.58B $1.66M $80.35 $81.59 $50.58B 23.34 $3.47
us Fifth Third Bancorp FITB US $55.16
+0.91
$50.00B $2.92M $54.58 $55.34 $50.00B 18.57 $2.97
us Credo Technology Group Holding CRDO US $266.32
-2.09
$49.66B $3.72M $262.03 $284.00 $49.66B 106.52 $2.50
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $90.67
-2.78
$49.15B $4.95M $89.98 $93.50 $49.15B 412.13 $0.22
eBay eBay EBAY US $110.54
+1.44
$49.08B $1.12M $108.48 $111.86 $49.08B 25.52 $4.33
Exelon Exelon EXC US $46.76
+0.3
$47.85B $4.40M $46.30 $47.16 $47.85B 17.12 $2.73
Nasdaq Nasdaq NDAQ US $81.95
-0.65
$46.35B $2.13M $81.65 $83.36 $46.35B 24.68 $3.32
us GLOBALFOUNDRIES GFS US $83.01
-0.46
$45.55B $1.83M $81.58 $85.17 $45.55B 50.92 $1.63
Old Dominion Freight Line Old Dominion Freight Line ODFL US $217.36
-0.1
$45.20B $684.45K $216.10 $222.56 $45.20B 45.37 $4.79
us Take-Two Interactive Software TTWO US $237.97
-1.92
$44.18B $2.71M $234.00 $249.00 $44.18B 0 -$1.63
us Coca-Cola Europacific Partners CCEP US $99.09
+1.35
$43.87B $1.11M $98.58 $99.85 $43.87B 20.30 $4.88
ON Semiconductor ON Semiconductor ON US $112.79
-3.65
$43.85B $4.18M $111.97 $117.14 $43.85B 82.93 $1.36
IDEXX Laboratories IDEXX Laboratories IDXX US $552.01
+1.98
$43.54B $316.17K $539.30 $560.92 $43.54B 40.61 $13.59
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.57
+2.25
$42.95B $7.62M $30.98 $31.75 $42.95B 23.38 $1.35
United Airlines United Airlines UAL US $128.74
+5.92
$41.79B $5.05M $123.14 $129.85 $41.79B 11.51 $11.18
Autodesk Autodesk ADSK US $194.19
+2.87
$41.00B $1.36M $188.00 $195.76 $41.00B 28.34 $6.85
Coinbase Global Coinbase Global COIN US $151.90
-3.97
$40.02B $6.09M $148.28 $158.41 $40.02B 55.84 $2.72
us Alnylam Pharmaceuticals ALNY US $299.08
+3.78
$39.93B $666.26K $288.85 $303.46 $39.93B 75.14 $3.98
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency