国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$197.77 — |
-0.94
|
$4.80T — | $77.06M — | $197.33 — | $201.65 — | $4.80T — | 30.38 | $6.52 — | ||
Apple
AAPL
US
|
$295.25 — |
+0.32
|
$4.35T — | $22.49M — | $293.20 — | $299.70 — | $4.35T — | 35.78 | $8.27 — | ||
Alphabet Inc.
GOOGL
US
|
$343.71 — |
+0.02
|
$4.23T — | $22.27M — | $343.93 — | $353.48 — | $4.23T — | 26.41 | $13.12 — | ||
Microsoft
MSFT
US
|
$370.03 — |
-0.51
|
$2.76T — | $19.60M — | $370.30 — | $378.88 — | $2.76T — | 22.15 | $16.79 — | ||
Amazon.com
AMZN
US
|
$237.30 — |
+1.36
|
$2.57T — | $34.80M — | $232.95 — | $242.42 — | $2.57T — | 32.24 | $7.40 — | ||
Space Exploration
SPCX
US
|
$157.15 — |
+0.67
|
$2.07T — | $54.07M — | $150.72 — | $159.86 — | $2.07T — | 0 | -$0.67 — | ||
Broadcom
AVGO
US
|
$380.90 — |
+0.2
|
$1.81T — | $15.63M — | $379.21 — | $388.74 — | $1.81T — | 63.37 | $6.01 — | ||
Meta Platforms
META
US
|
$559.70 — |
-0.44
|
$1.42T — | $8.00M — | $555.55 — | $569.04 — | $1.42T — | 20.36 | $27.49 — | ||
Tesla
TSLA
US
|
$376.64 — |
-1.3
|
$1.41T — | $24.34M — | $373.66 — | $384.58 — | $1.41T — | 339.31 | $1.11 — | ||
Micron Technology
MU
US
|
$1,024.89 — |
-2.56
|
$1.16T — | $34.49M — | $1,011.49 — | $1,083.32 — | $1.16T — | 48.48 | $21.14 — | ||
Advanced Micro Devices
AMD
US
|
$512.65 — |
-1.38
|
$835.93B — | $13.81M — | $507.33 — | $524.96 — | $835.93B — | 169.75 | $3.02 — | ||
ASML Holding
ASML
US
|
$1,747.90 — |
-1.72
|
$673.67B — | $1.32M — | $1,730.29 — | $1,779.65 — | $673.67B — | 58.85 | $29.70 — | ||
Intel
INTC
US
|
$130.65 — |
-1.23
|
$656.65B — | $69.23M — | $128.95 — | $136.08 — | $656.65B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$119.81 — |
-1.11
|
$472.22B — | $8.82M — | $119.43 — | $122.89 — | $472.22B — | 39.93 | $3.00 — | ||
Applied Materials
AMAT
US
|
$577.33 — |
-1.46
|
$458.38B — | $5.20M — | $573.36 — | $594.26 — | $458.38B — | 54.46 | $10.60 — | ||
Lam Research
LRCX
US
|
$365.46 — |
-1.58
|
$457.03B — | $5.40M — | $361.51 — | $376.98 — | $457.03B — | 69.34 | $5.27 — | ||
Costco Wholesale
COST
US
|
$960.24 — |
+0.27
|
$426.03B — | $763.90K — | $957.33 — | $967.94 — | $426.03B — | 48.22 | $19.92 — | ||
Arm
ARM
US
|
$351.73 — |
-4
|
$375.68B — | $5.62M — | $346.30 — | $374.56 — | $375.68B — | 418.72 | $0.84 — | ||
KLA
KLAC
US
|
$237.42 — |
-2.89
|
$310.14B — | $6.15M — | $235.19 — | $245.30 — | $310.14B — | 67.44 | $3.52 — | ||
Netflix
NFLX
US
|
$72.75 — |
-0.09
|
$306.36B — | $29.69M — | $71.62 — | $73.45 — | $306.36B — | 23.46 | $3.10 — | ||
AstraZeneca
AZN
US
|
$183.53 — |
+1.38
|
$284.62B — | $1.01M — | $182.20 — | $184.47 — | $284.62B — | 27.63 | $6.64 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.64 — |
-0.24
|
$276.34B — | $2.86M — | $300.07 — | $307.82 — | $276.34B — | 51.99 | $5.84 — | ||
Palantir
PLTR
US
|
$114.12 — |
-2.21
|
$273.58B — | $33.77M — | $112.25 — | $118.00 — | $273.58B — | 128.22 | $0.89 — | ||
Linde
LIN
US
|
$518.33 — |
+1.18
|
$239.65B — | $1.07M — | $514.39 — | $522.69 — | $239.65B — | 34.41 | $15.06 — | ||
Marvell Technology
MRVL
US
|
$269.23 — |
-3.51
|
$235.73B — | $22.20M — | $264.56 — | $281.54 — | $235.73B — | 92.83 | $2.90 — | ||
Palo Alto Networks
PANW
US
|
$287.91 — |
-1.03
|
$234.65B — | $2.37M — | $284.28 — | $291.00 — | $234.65B — | 248.19 | $1.16 — | ||
Seagate Technology
STX
US
|
$972.02 — |
-6.41
|
$217.96B — | $2.39M — | $963.17 — | $1,035.86 — | $217.96B — | 92.66 | $10.49 — | ||
Western Digital
WDC
US
|
$625.57 — |
-6.74
|
$215.62B — | $7.51M — | $616.62 — | $665.00 — | $215.62B — | 37.45 | $16.70 — | ||
QUALCOMM Incorporated
QCOM
US
|
$195.85 — |
-4.06
|
$206.43B — | $10.54M — | $193.77 — | $202.57 — | $206.43B — | 21.03 | $9.31 — | ||
|
Analog Devices
ADI
US
|
$410.46 — |
+0.79
|
$199.93B — | $2.06M — | $404.00 — | $414.46 — | $199.93B — | 61.08 | $6.72 — | ||
T-Mobile US
TMUS
US
|
$182.90 — |
-0.91
|
$197.93B — | $2.12M — | $182.18 — | $185.38 — | $197.93B — | 19.43 | $9.41 — | ||
PepsiCo
PEP
US
|
$142.39 — |
+0.24
|
$194.64B — | $3.25M — | $141.67 — | $143.74 — | $194.64B — | 22.38 | $6.36 — | ||
Amgen
AMGN
US
|
$351.41 — |
+1.27
|
$189.66B — | $878.55K — | $346.00 — | $353.19 — | $189.66B — | 24.45 | $14.37 — | ||
|
CrowdStrike
CRWD
US
|
$677.35 — |
-0.52
|
$172.43B — | $1.05M — | $669.32 — | $687.15 — | $172.43B — | 0 | -$0.14 — | ||
|
AppLovin
APP
US
|
$473.00 — |
+1.28
|
$158.90B — | $3.81M — | $456.83 — | $473.40 — | $158.90B — | 41.16 | $11.49 — | ||
Interactive Brokers
IBKR
US
|
$93.49 — |
-1.28
|
$158.58B — | $1.96M — | $92.16 — | $95.26 — | $158.58B — | 40.12 | $2.33 — | ||
Gilead Sciences
GILD
US
|
$125.53 — |
+0.38
|
$155.85B — | $3.09M — | $124.98 — | $127.26 — | $155.85B — | 17.07 | $7.35 — | ||
Shopify
SHOP
US
|
$113.70 — |
+5.6
|
$147.55B — | $14.72M — | $106.72 — | $113.73 — | $147.55B — | 111.47 | $1.02 — | ||
Honeywell
HON
US
|
$227.52 — |
+2.32
|
$144.17B — | $1.72M — | $223.71 — | $228.81 — | $144.17B — | 36.28 | $6.27 — | ||
Intuitive Surgical
ISRG
US
|
$403.77 — |
+0.15
|
$143.00B — | $1.16M — | $400.12 — | $412.53 — | $143.00B — | 49.12 | $8.22 — | ||
Booking
BKNG
US
|
$184.25 — |
+9.06
|
$142.77B — | $7.37M — | $171.01 — | $184.81 — | $142.77B — | 24.27 | $7.59 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.62 — |
+1.96
|
$121.22B — | $564.45K — | $469.93 — | $480.86 — | $121.22B — | 28.32 | $16.86 — | ||
Starbucks
SBUX
US
|
$104.08 — |
+3
|
$118.63B — | $2.63M — | $101.24 — | $104.11 — | $118.63B — | 79.45 | $1.31 — | ||
PDD
PDD
US
|
$76.26 — |
-0.39
|
$108.55B — | $5.12M — | $75.42 — | $76.82 — | $108.55B — | 8.00 | $9.53 — | ||
Equinix, Inc.
EQIX
US
|
$1,095.10 — |
-1.87
|
$108.00B — | $301.92K — | $1,089.66 — | $1,116.99 — | $108.00B — | 75.47 | $14.51 — | ||
Fortinet
FTNT
US
|
$146.08 — |
-1.3
|
$107.03B — | $2.08M — | $144.84 — | $148.82 — | $107.03B — | 56.62 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$375.74 — |
-0.88
|
$103.63B — | $796.77K — | $371.59 — | $379.62 — | $103.63B — | 87.78 | $4.28 — | ||
|
Marriott
MAR
US
|
$384.15 — |
-0.69
|
$101.30B — | $564.34K — | $382.17 — | $392.63 — | $101.30B — | 40.22 | $9.55 — | ||
Sanofi
SNY
US
|
$41.59 — |
-0.04
|
$99.54B — | $3.97M — | $41.48 — | $42.14 — | $99.54B — | 18.31 | $2.27 — | ||
|
Constellation Energy
CEG
US
|
$269.30 — |
-0.36
|
$96.17B — | $1.38M — | $267.18 — | $274.02 — | $96.17B — | 23.39 | $11.51 — | ||
Monster Beverage
MNST
US
|
$94.98 — |
+1.38
|
$92.89B — | $1.92M — | $93.47 — | $95.75 — | $92.89B — | 45.88 | $2.07 — | ||
Synopsys
SNPS
US
|
$468.52 — |
+1.52
|
$89.71B — | $841.45K — | $458.13 — | $473.17 — | $89.71B — | 106.96 | $4.38 — | ||
Automatic Data Processing
ADP
US
|
$221.17 — |
+0.3
|
$88.41B — | $1.50M — | $218.41 — | $223.39 — | $88.41B — | 20.63 | $10.72 — | ||
|
Robinhood Markets
HOOD
US
|
$97.88 — |
-5.2
|
$88.14B — | $21.40M — | $96.30 — | $104.27 — | $88.14B — | 47.28 | $2.07 — | ||
Airbnb
ABNB
US
|
$145.96 — |
+5.12
|
$86.63B — | $2.24M — | $138.75 — | $147.27 — | $86.63B — | 36.03 | $4.05 — | ||
CSX
CSX
US
|
$46.16 — |
-0.01
|
$85.76B — | $5.75M — | $45.93 — | $46.90 — | $85.76B — | 28.31 | $1.63 — | ||
MercadoLibre
MELI
US
|
$1,676.82 — |
+5.88
|
$85.01B — | $357.29K — | $1,579.00 — | $1,684.58 — | $85.01B — | 44.30 | $37.85 — | ||
|
CME
CME
US
|
$234.95 — |
-3.02
|
$84.89B — | $2.56M — | $234.58 — | $244.54 — | $84.89B — | 20.02 | $11.73 — | ||
Comcast Corporation
CMCSA
US
|
$22.70 — |
-0.46
|
$81.07B — | $15.92M — | $22.42 — | $23.07 — | $81.07B — | 4.45 | $5.10 — | ||
Mondelez
MDLZ
US
|
$62.00 — |
+1.54
|
$79.59B — | $3.48M — | $61.39 — | $62.38 — | $79.59B — | 30.69 | $2.02 — | ||
|
Datadog
DDOG
US
|
$222.30 — |
+0.78
|
$79.13B — | $867.16K — | $218.00 — | $225.69 — | $79.13B — | 555.75 | $0.40 — | ||
Adobe
ADBE
US
|
$198.58 — |
+0.58
|
$78.94B — | $4.16M — | $195.10 — | $202.41 — | $78.94B — | 11.36 | $17.47 — | ||
DoorDash
DASH
US
|
$180.12 — |
+5.01
|
$78.48B — | $3.52M — | $169.00 — | $182.50 — | $78.48B — | 85.36 | $2.11 — | ||
|
NetEase
NTES
US
|
$118.16 — |
-0.92
|
$75.70B — | $194.77K — | $117.82 — | $119.12 — | $75.70B — | 15.12 | $7.81 — | ||
|
NXP Semiconductors
NXPI
US
|
$291.64 — |
-2.77
|
$73.63B — | $1.57M — | $288.64 — | $299.90 — | $73.63B — | 27.85 | $10.47 — | ||
Intuit
INTU
US
|
$268.00 — |
+3.85
|
$73.31B — | $2.91M — | $256.15 — | $270.46 — | $73.31B — | 16.35 | $16.39 — | ||
|
Ross Stores
ROST
US
|
$228.47 — |
-0.26
|
$73.29B — | $1.60M — | $226.67 — | $231.21 — | $73.29B — | 31.86 | $7.17 — | ||
O'Reilly Automotive
ORLY
US
|
$88.16 — |
+0.71
|
$73.06B — | $2.20M — | $87.10 — | $88.68 — | $73.06B — | 28.71 | $3.07 — | ||
|
American Electric Power Company
AEP
US
|
$133.88 — |
+0.1
|
$72.84B — | $2.06M — | $132.92 — | $134.88 — | $72.84B — | 19.83 | $6.75 — | ||
Monolithic Power Systems
MPWR
US
|
$1,423.90 — |
<0.01
|
$69.96B — | $383.71K — | $1,393.15 — | $1,446.96 — | $69.96B — | 102.07 | $13.95 — | ||
|
Cintas
CTAS
US
|
$172.07 — |
+1.94
|
$68.85B — | $898.22K — | $169.01 — | $172.15 — | $68.85B — | 36.30 | $4.74 — | ||
|
Astera Labs
ALAB
US
|
$397.40 — |
+0.1
|
$68.12B — | $2.29M — | $390.26 — | $421.70 — | $68.12B — | 270.34 | $1.47 — | ||
Teradyne
TER
US
|
$423.29 — |
+0.75
|
$66.26B — | $1.80M — | $413.77 — | $433.00 — | $66.26B — | 78.67 | $5.38 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.64 — |
+1.23
|
$65.59B — | $314.87K — | $619.27 — | $630.92 — | $65.59B — | 15.26 | $40.98 — | ||
|
Lumentum
LITE
US
|
$838.39 — |
+1.26
|
$65.23B — | $2.83M — | $803.33 — | $866.43 — | $65.23B — | 146.82 | $5.71 — | ||
|
PACCAR
PCAR
US
|
$117.29 — |
+0.44
|
$61.73B — | $1.38M — | $116.31 — | $118.53 — | $61.73B — | 25.00 | $4.69 — | ||
Baker Hughes Company
BKR
US
|
$56.10 — |
-4.4
|
$55.66B — | $6.29M — | $55.56 — | $57.47 — | $55.66B — | 17.92 | $3.13 — | ||
|
Flex
FLEX
US
|
$149.74 — |
-1.39
|
$54.86B — | $3.03M — | $146.50 — | $153.40 — | $54.86B — | 64.54 | $2.32 — | ||
|
argenx SE
ARGX
US
|
$855.17 — |
+0.21
|
$53.44B — | $504.98K — | $837.85 — | $877.12 — | $53.44B — | 37.92 | $22.55 — | ||
|
Fastenal Company
FAST
US
|
$46.38 — |
+1.72
|
$53.25B — | $2.53M — | $45.64 — | $46.82 — | $53.25B — | 41.04 | $1.13 — | ||
|
Diamondback Energy
FANG
US
|
$183.31 — |
-2.45
|
$51.57B — | $1.03M — | $182.00 — | $186.08 — | $51.57B — | 187.04 | $0.98 — | ||
Electronic Arts
EA
US
|
$204.78 — |
+0.62
|
$51.35B — | $1.74M — | $204.36 — | $204.88 — | $51.35B — | 58.50 | $3.50 — | ||
Xcel Energy
XEL
US
|
$81.02 — |
+0.86
|
$50.58B — | $1.66M — | $80.35 — | $81.59 — | $50.58B — | 23.34 | $3.47 — | ||
|
Fifth Third Bancorp
FITB
US
|
$55.16 — |
+0.91
|
$50.00B — | $2.92M — | $54.58 — | $55.34 — | $50.00B — | 18.57 | $2.97 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$266.32 — |
-2.09
|
$49.66B — | $3.72M — | $262.03 — | $284.00 — | $49.66B — | 106.52 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$90.67 — |
-2.78
|
$49.15B — | $4.95M — | $89.98 — | $93.50 — | $49.15B — | 412.13 | $0.22 — | ||
eBay
EBAY
US
|
$110.54 — |
+1.44
|
$49.08B — | $1.12M — | $108.48 — | $111.86 — | $49.08B — | 25.52 | $4.33 — | ||
Exelon
EXC
US
|
$46.76 — |
+0.3
|
$47.85B — | $4.40M — | $46.30 — | $47.16 — | $47.85B — | 17.12 | $2.73 — | ||
Nasdaq
NDAQ
US
|
$81.95 — |
-0.65
|
$46.35B — | $2.13M — | $81.65 — | $83.36 — | $46.35B — | 24.68 | $3.32 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.01 — |
-0.46
|
$45.55B — | $1.83M — | $81.58 — | $85.17 — | $45.55B — | 50.92 | $1.63 — | ||
Old Dominion Freight Line
ODFL
US
|
$217.36 — |
-0.1
|
$45.20B — | $684.45K — | $216.10 — | $222.56 — | $45.20B — | 45.37 | $4.79 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$237.97 — |
-1.92
|
$44.18B — | $2.71M — | $234.00 — | $249.00 — | $44.18B — | 0 | -$1.63 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.09 — |
+1.35
|
$43.87B — | $1.11M — | $98.58 — | $99.85 — | $43.87B — | 20.30 | $4.88 — | ||
ON Semiconductor
ON
US
|
$112.79 — |
-3.65
|
$43.85B — | $4.18M — | $111.97 — | $117.14 — | $43.85B — | 82.93 | $1.36 — | ||
IDEXX Laboratories
IDXX
US
|
$552.01 — |
+1.98
|
$43.54B — | $316.17K — | $539.30 — | $560.92 — | $43.54B — | 40.61 | $13.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.57 — |
+2.25
|
$42.95B — | $7.62M — | $30.98 — | $31.75 — | $42.95B — | 23.38 | $1.35 — | ||
United Airlines
UAL
US
|
$128.74 — |
+5.92
|
$41.79B — | $5.05M — | $123.14 — | $129.85 — | $41.79B — | 11.51 | $11.18 — | ||
Autodesk
ADSK
US
|
$194.19 — |
+2.87
|
$41.00B — | $1.36M — | $188.00 — | $195.76 — | $41.00B — | 28.34 | $6.85 — | ||
Coinbase Global
COIN
US
|
$151.90 — |
-3.97
|
$40.02B — | $6.09M — | $148.28 — | $158.41 — | $40.02B — | 55.84 | $2.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$299.08 — |
+3.78
|
$39.93B — | $666.26K — | $288.85 — | $303.46 — | $39.93B — | 75.14 | $3.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||