忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.18T
总市值
$89.34B
总容积
BTC 55.87%   •   ETH 8.93%
比特币主导

国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
Tech Market Large (1261)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $199.20 —
+0.15
$4.82T — $128.01M — $196.58 — $201.65 — $4.82T — 30.53 $6.52 —
Apple Apple AAPL US $294.00 —
+0.28
$4.31T — $46.57M — $292.94 — $299.70 — $4.31T — 35.46 $8.27 —
Alphabet Inc. Alphabet Inc. GOOGL US $345.55 —
+0.08
$4.21T — $41.94M — $341.93 — $353.48 — $4.21T — 26.31 $13.12 —
Microsoft Microsoft MSFT US $366.50 —
+0.29
$2.71T — $38.53M — $364.78 — $378.88 — $2.71T — 21.76 $16.79 —
Amazon.com Amazon.com AMZN US $234.70 —
+0.14
$2.52T — $62.42M — $232.95 — $242.42 — $2.52T — 31.65 $7.40 —
Space Exploration Space Exploration SPCX US $154.59 —
-0.97
$2.04T — $69.63M — $150.72 — $159.86 — $2.04T — 0 -$0.67 —
Broadcom Broadcom AVGO US $382.08 —
+0.51
$1.82T — $25.26M — $376.96 — $388.74 — $1.82T — 63.57 $6.01 —
Meta Platforms Meta Platforms META US $557.80 —
-0.78
$1.42T — $12.84M — $555.55 — $569.04 — $1.42T — 20.29 $27.49 —
Tesla Tesla TSLA US $375.53 —
-1.59
$1.41T — $35.24M — $373.05 — $384.58 — $1.41T — 338.31 $1.11 —
Micron Technology Micron Technology MU US $1,047.51 —
-0.41
$1.18T — $48.73M — $991.10 — $1,083.32 — $1.18T — 49.55 $21.14 —
Advanced Micro Devices Advanced Micro Devices AMD US $519.74 —
-0.02
$847.49B — $19.49M — $503.50 — $524.96 — $847.49B — 172.09 $3.02 —
ASML Holding ASML Holding ASML US $1,745.19 —
-1.87
$672.63B — $1.58M — $1,730.29 — $1,779.65 — $672.63B — 58.76 $29.70 —
Intel Intel INTC US $131.65 —
-0.48
$661.67B — $89.72M — $127.95 — $136.08 — $661.67B — 0 -$0.60 —
Cisco Systems Cisco Systems CSCO US $119.74 —
-1.16
$471.95B — $17.61M — $119.03 — $122.89 — $471.95B — 39.91 $3.00 —
Lam Research Lam Research LRCX US $374.82 —
+0.94
$468.74B — $10.36M — $361.41 — $376.98 — $468.74B — 71.12 $5.27 —
Applied Materials Applied Materials AMAT US $588.97 —
+0.53
$467.61B — $9.71M — $569.50 — $594.26 — $467.61B — 55.56 $10.60 —
Costco Wholesale Costco Wholesale COST US $960.97 —
+0.34
$426.17B — $1.73M — $957.00 — $967.94 — $426.17B — 48.24 $19.92 —
Arm Arm ARM US $359.12 —
-1.99
$383.56B — $8.11M — $344.21 — $374.56 — $383.56B — 427.51 $0.84 —
KLA KLA KLAC US $240.47 —
-1.64
$314.13B — $11.30M — $235.00 — $245.30 — $314.13B — 68.31 $3.52 —
Netflix Netflix NFLX US $71.83 —
-1.37
$302.44B — $46.16M — $71.62 — $73.45 — $302.44B — 23.16 $3.10 —
AstraZeneca AstraZeneca AZN US $182.53 —
+0.83
$283.08B — $1.76M — $182.20 — $184.61 — $283.08B — 27.48 $6.64 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.11 —
-0.41
$275.86B — $7.35M — $300.07 — $307.82 — $275.86B — 51.90 $5.84 —
Palantir Palantir PLTR US $113.50 —
-2.74
$272.09B — $44.46M — $112.25 — $118.00 — $272.09B — 127.52 $0.89 —
Marvell Technology Marvell Technology MRVL US $276.59 —
-0.88
$242.17B — $29.48M — $263.66 — $281.54 — $242.17B — 95.37 $2.90 —
Linde Linde LIN US $515.73 —
+0.68
$238.45B — $2.05M — $514.39 — $522.69 — $238.45B — 34.24 $15.06 —
us Palo Alto Networks PANW US $285.26 —
-1.94
$232.49B — $4.54M — $284.28 — $291.00 — $232.49B — 245.91 $1.16 —
Seagate Technology Seagate Technology STX US $993.45 —
-4.35
$222.76B — $4.02M — $953.06 — $1,035.86 — $222.76B — 94.70 $10.49 —
Western Digital Western Digital WDC US $644.38 —
-3.93
$222.11B — $11.16M — $612.41 — $665.00 — $222.11B — 38.58 $16.70 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $197.32 —
-3.33
$207.98B — $22.74M — $191.02 — $202.57 — $207.98B — 21.19 $9.31 —
us Analog Devices ADI US $413.16 —
+1.45
$201.24B — $4.36M — $404.00 — $414.46 — $201.24B — 61.48 $6.72 —
T-Mobile US T-Mobile US TMUS US $180.79 —
-2.05
$195.65B — $4.65M — $180.70 — $185.38 — $195.65B — 19.21 $9.41 —
PepsiCo PepsiCo PEP US $142.27 —
+0.15
$194.47B — $6.89M — $141.67 — $143.74 — $194.47B — 22.36 $6.36 —
Amgen Amgen AMGN US $351.39 —
+1.26
$189.65B — $2.24M — $346.00 — $354.42 — $189.65B — 24.45 $14.37 —
us CrowdStrike CRWD US $673.02 —
-1.16
$171.33B — $1.68M — $669.00 — $687.15 — $171.33B — 0 -$0.14 —
Interactive Brokers Interactive Brokers IBKR US $92.79 —
-2.02
$157.39B — $2.81M — $92.16 — $95.26 — $157.39B — 39.82 $2.33 —
us AppLovin APP US $465.13 —
-0.4
$156.26B — $5.36M — $456.83 — $474.51 — $156.26B — 40.48 $11.49 —
Gilead Sciences Gilead Sciences GILD US $125.15 —
+0.08
$155.38B — $6.74M — $124.78 — $127.26 — $155.38B — 17.02 $7.35 —
Shopify Shopify SHOP US $114.17 —
+6.03
$148.15B — $19.69M — $106.72 — $114.49 — $148.15B — 111.93 $1.02 —
Honeywell Honeywell HON US $227.42 —
+2.27
$144.11B — $3.89M — $223.71 — $228.81 — $144.11B — 36.27 $6.27 —
Intuitive Surgical Intuitive Surgical ISRG US $401.89 —
-0.32
$142.33B — $1.71M — $400.12 — $412.53 — $142.33B — 48.89 $8.22 —
Booking Booking BKNG US $181.28 —
+7.3
$140.47B — $13.34M — $171.01 — $184.88 — $140.47B — 23.88 $7.59 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $475.12 —
+1.43
$120.59B — $1.31M — $469.93 — $480.86 — $120.59B — 28.18 $16.86 —
Starbucks Starbucks SBUX US $103.52 —
+2.44
$117.98B — $6.17M — $101.24 — $104.66 — $117.98B — 79.02 $1.31 —
Equinix, Inc. Equinix, Inc. EQIX US $1,099.34 —
-1.49
$108.42B — $452.86K — $1,089.66 — $1,116.99 — $108.42B — 75.76 $14.51 —
PDD PDD PDD US $75.74 —
-1.07
$107.81B — $7.29M — $75.42 — $76.82 — $107.81B — 7.94 $9.53 —
Fortinet Fortinet FTNT US $145.27 —
-1.84
$106.43B — $3.26M — $144.57 — $148.82 — $106.43B — 56.30 $2.58 —
us Cadence Design Systems CDNS US $373.09 —
-1.57
$102.90B — $1.07M — $371.59 — $379.62 — $102.90B — 87.17 $4.28 —
us Marriott MAR US $383.56 —
-0.85
$101.14B — $1.04M — $382.17 — $392.63 — $101.14B — 40.16 $9.55 —
Sanofi Sanofi SNY US $41.33 —
-0.65
$98.93B — $7.35M — $41.32 — $42.14 — $98.93B — 18.20 $2.27 —
us Constellation Energy CEG US $267.97 —
-0.85
$95.69B — $2.35M — $266.34 — $274.02 — $95.69B — 23.28 $11.51 —
Monster Beverage Monster Beverage MNST US $94.70 —
+1.08
$92.62B — $4.26M — $93.47 — $95.75 — $92.62B — 45.74 $2.07 —
Synopsys Synopsys SNPS US $467.60 —
+1.32
$89.54B — $1.13M — $458.13 — $473.17 — $89.54B — 106.75 $4.38 —
Automatic Data Processing Automatic Data Processing ADP US $219.86 —
-0.29
$87.89B — $2.56M — $218.41 — $223.39 — $87.89B — 20.50 $10.72 —
us Robinhood Markets HOOD US $97.20 —
-5.85
$87.53B — $27.19M — $96.30 — $104.27 — $87.53B — 46.95 $2.07 —
Airbnb Airbnb ABNB US $144.41 —
+4
$85.71B — $3.38M — $138.75 — $147.27 — $85.71B — 35.65 $4.05 —
CSX CSX CSX US $46.06 —
-0.22
$85.59B — $11.24M — $45.93 — $46.90 — $85.59B — 28.25 $1.63 —
MercadoLibre MercadoLibre MELI US $1,659.57 —
+4.79
$84.14B — $534.52K — $1,579.00 — $1,684.58 — $84.14B — 43.84 $37.85 —
us CME CME US $231.58 —
-4.41
$83.68B — $5.46M — $231.30 — $244.54 — $83.68B — 19.74 $11.73 —
Comcast Corporation Comcast Corporation CMCSA US $22.64 —
-0.7
$80.88B — $29.09M — $22.42 — $23.07 — $80.88B — 4.43 $5.10 —
us Datadog DDOG US $222.65 —
+0.94
$79.25B — $1.75M — $218.00 — $225.69 — $79.25B — 556.62 $0.40 —
Mondelez Mondelez MDLZ US $61.74 —
+1.11
$79.25B — $9.02M — $61.39 — $62.38 — $79.25B — 30.56 $2.02 —
Adobe Adobe ADBE US $196.57 —
-0.44
$78.14B — $6.40M — $195.10 — $202.41 — $78.14B — 11.25 $17.47 —
DoorDash DoorDash DASH US $177.93 —
+3.74
$77.53B — $6.60M — $169.00 — $182.50 — $77.53B — 84.32 $2.11 —
us NetEase NTES US $117.81 —
-1.2
$75.49B — $258.46K — $117.72 — $119.12 — $75.49B — 15.08 $7.81 —
us NXP Semiconductors NXPI US $294.36 —
-1.86
$74.32B — $3.39M — $288.64 — $299.90 — $74.32B — 28.11 $10.47 —
us American Electric Power Company AEP US $134.95 —
+0.9
$73.43B — $4.72M — $132.92 — $135.36 — $73.43B — 19.99 $6.75 —
us Ross Stores ROST US $228.62 —
-0.19
$73.34B — $2.98M — $226.67 — $231.21 — $73.34B — 31.88 $7.17 —
O'Reilly Automotive O'Reilly Automotive ORLY US $87.81 —
+0.3
$72.77B — $5.86M — $87.10 — $88.72 — $72.77B — 28.60 $3.07 —
Intuit Intuit INTU US $262.33 —
+1.66
$71.76B — $4.88M — $256.15 — $270.46 — $71.76B — 16.00 $16.39 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,434.95 —
+0.79
$70.50B — $806.79K — $1,393.15 — $1,446.96 — $70.50B — 102.86 $13.95 —
us Astera Labs ALAB US $399.92 —
+0.73
$68.55B — $3.90M — $385.27 — $421.70 — $68.55B — 272.05 $1.47 —
us Cintas CTAS US $170.93 —
+1.26
$68.40B — $1.77M — $169.01 — $172.68 — $68.40B — 36.06 $4.74 —
Teradyne Teradyne TER US $427.21 —
+1.69
$66.88B — $3.22M — $413.77 — $433.00 — $66.88B — 79.40 $5.38 —
us Lumentum LITE US $842.95 —
+1.82
$65.58B — $4.08M — $803.33 — $866.43 — $65.58B — 147.62 $5.71 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $623.43 —
+0.87
$65.36B — $773.86K — $619.27 — $630.92 — $65.36B — 15.21 $40.98 —
us PACCAR PCAR US $117.03 —
+0.21
$61.59B — $3.38M — $116.31 — $118.53 — $61.59B — 24.95 $4.69 —
Baker Hughes Company Baker Hughes Company BKR US $56.36 —
-3.95
$55.91B — $9.62M — $55.56 — $57.47 — $55.91B — 18.00 $3.13 —
us Flex FLEX US $150.66 —
-0.78
$55.20B — $5.63M — $146.50 — $153.40 — $55.20B — 64.93 $2.32 —
us argenx SE ARGX US $852.50 —
-0.11
$53.28B — $640.92K — $837.85 — $877.12 — $53.28B — 37.80 $22.55 —
us Fastenal Company FAST US $46.26 —
+1.45
$53.11B — $6.27M — $45.64 — $46.82 — $53.11B — 40.93 $1.13 —
us Diamondback Energy FANG US $183.49 —
-2.35
$51.62B — $1.98M — $182.00 — $186.08 — $51.62B — 187.23 $0.98 —
Electronic Arts Electronic Arts EA US $204.52 —
+0.49
$51.28B — $2.90M — $204.36 — $204.88 — $51.28B — 58.43 $3.50 —
Xcel Energy Xcel Energy XEL US $81.47 —
+1.42
$50.86B — $3.92M — $80.35 — $81.74 — $50.86B — 23.47 $3.47 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $92.54 —
-0.77
$50.16B — $9.94M — $89.78 — $93.50 — $50.16B — 420.63 $0.22 —
us Credo Technology Group Holding CRDO US $268.99 —
-1.11
$50.16B — $6.08M — $259.71 — $284.00 — $50.16B — 107.59 $2.50 —
us Fifth Third Bancorp FITB US $55.11 —
+0.8
$49.95B — $4.44M — $54.58 — $55.34 — $49.95B — 18.55 $2.97 —
eBay eBay EBAY US $109.45 —
+0.44
$48.60B — $2.25M — $108.48 — $111.86 — $48.60B — 25.27 $4.33 —
Exelon Exelon EXC US $46.88 —
+0.57
$47.97B — $7.14M — $46.30 — $47.16 — $47.97B — 17.17 $2.73 —
Nasdaq Nasdaq NDAQ US $81.61 —
-1.07
$46.15B — $4.47M — $81.34 — $83.36 — $46.15B — 24.58 $3.32 —
us GLOBALFOUNDRIES GFS US $83.70 —
+0.37
$45.93B — $3.14M — $81.58 — $85.17 — $45.93B — 51.34 $1.63 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.04 —
+0.67
$45.55B — $1.56M — $216.10 — $222.56 — $45.55B — 45.72 $4.79 —
ON Semiconductor ON Semiconductor ON US $115.82 —
-1.06
$45.03B — $8.23M — $111.21 — $117.14 — $45.03B — 85.16 $1.36 —
us Take-Two Interactive Software TTWO US $235.72 —
-2.85
$43.77B — $4.00M — $234.00 — $249.00 — $43.77B — 0 -$1.63 —
us Coca-Cola Europacific Partners CCEP US $98.80 —
+1.05
$43.75B — $2.12M — $98.58 — $99.85 — $43.75B — 20.24 $4.88 —
IDEXX Laboratories IDEXX Laboratories IDXX US $549.07 —
+1.43
$43.31B — $462.39K — $539.30 — $560.92 — $43.31B — 40.40 $13.59 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.39 —
+1.67
$42.70B — $14.08M — $30.98 — $31.75 — $42.70B — 23.24 $1.35 —
United Airlines United Airlines UAL US $130.54 —
+7.4
$42.37B — $9.95M — $123.14 — $130.59 — $42.37B — 11.67 $11.18 —
Autodesk Autodesk ADSK US $192.61 —
+2.03
$40.67B — $2.57M — $188.00 — $195.76 — $40.67B — 28.11 $6.85 —
Coinbase Global Coinbase Global COIN US $150.12 —
-5.1
$39.55B — $9.19M — $148.28 — $158.41 — $39.55B — 55.19 $2.72 —
us Alnylam Pharmaceuticals ALNY US $294.06 —
+2.04
$39.26B — $1.27M — $288.85 — $303.46 — $39.26B — 73.88 $3.98 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency