国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$199.00 — |
-0.5
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.52 | $6.52 — | ||
Apple
AAPL
US
|
$293.08 — |
-0.41
|
$4.30T — | $46.57M — | $292.94 — | $299.70 — | $4.30T — | 35.43 | $8.27 — | ||
Alphabet Inc.
GOOGL
US
|
$345.29 — |
-0.23
|
$4.21T — | $41.94M — | $341.93 — | $353.48 — | $4.21T — | 26.31 | $13.12 — | ||
Microsoft
MSFT
US
|
$365.30 — |
<0.01
|
$2.71T — | $38.53M — | $364.78 — | $378.88 — | $2.71T — | 21.76 | $16.79 — | ||
Amazon.com
AMZN
US
|
$234.27 — |
+0.07
|
$2.52T — | $62.42M — | $232.95 — | $242.42 — | $2.52T — | 31.65 | $7.40 — | ||
Space Exploration
SPCX
US
|
$154.54 — |
-1.01
|
$2.04T — | $74.81M — | $150.72 — | $159.86 — | $2.04T — | 0 | -$0.67 — | ||
Broadcom
AVGO
US
|
$382.07 — |
+0.51
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.57 | $6.01 — | ||
Meta Platforms
META
US
|
$557.67 — |
-0.81
|
$1.42T — | $13.16M — | $555.55 — | $569.04 — | $1.42T — | 20.28 | $27.49 — | ||
Tesla
TSLA
US
|
$378.82 — |
+0.88
|
$1.41T — | $35.27M — | $373.05 — | $384.58 — | $1.41T — | 338.31 | $1.11 — | ||
Micron Technology
MU
US
|
$1,048.51 — |
-0.31
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 49.59 | $21.14 — | ||
Advanced Micro Devices
AMD
US
|
$519.74 — |
-0.02
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.09 | $3.02 — | ||
ASML Holding
ASML
US
|
$1,762.77 — |
-0.88
|
$679.40B — | $1.95M — | $1,730.29 — | $1,779.65 — | $679.40B — | 59.35 | $29.70 — | ||
Intel
INTC
US
|
$131.65 — |
-0.48
|
$661.67B — | $96.35M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$119.73 — |
-1.17
|
$471.91B — | $20.78M — | $119.03 — | $122.89 — | $471.91B — | 39.90 | $3.00 — | ||
Lam Research
LRCX
US
|
$374.80 — |
+0.93
|
$468.71B — | $11.23M — | $361.41 — | $376.98 — | $468.71B — | 71.11 | $5.27 — | ||
Applied Materials
AMAT
US
|
$588.97 — |
+0.53
|
$467.62B — | $9.71M — | $569.50 — | $594.26 — | $467.62B — | 55.56 | $10.60 — | ||
Costco Wholesale
COST
US
|
$961.09 — |
+0.36
|
$426.22B — | $1.73M — | $957.00 — | $967.94 — | $426.22B — | 48.24 | $19.92 — | ||
Arm
ARM
US
|
$359.08 — |
-2
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 427.47 | $0.84 — | ||
KLA
KLAC
US
|
$240.48 — |
-1.64
|
$314.13B — | $11.47M — | $235.00 — | $245.30 — | $314.13B — | 68.31 | $3.52 — | ||
Netflix
NFLX
US
|
$71.84 — |
-1.35
|
$302.50B — | $46.20M — | $71.62 — | $73.45 — | $302.50B — | 23.17 | $3.10 — | ||
AstraZeneca
AZN
US
|
$183.02 — |
+1.1
|
$283.84B — | $1.76M — | $182.20 — | $184.61 — | $283.84B — | 27.56 | $6.64 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.90 | $5.84 — | ||
Palantir
PLTR
US
|
$113.50 — |
-2.74
|
$272.09B — | $45.61M — | $112.25 — | $118.00 — | $272.09B — | 127.52 | $0.89 — | ||
Marvell Technology
MRVL
US
|
$276.70 — |
-0.84
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 95.41 | $2.90 — | ||
Linde
LIN
US
|
$515.73 — |
+0.68
|
$238.45B — | $2.31M — | $514.39 — | $522.69 — | $238.45B — | 34.24 | $15.06 — | ||
Palo Alto Networks
PANW
US
|
$285.26 — |
-1.94
|
$232.49B — | $4.87M — | $284.28 — | $291.00 — | $232.49B — | 245.91 | $1.16 — | ||
Seagate Technology
STX
US
|
$993.25 — |
-4.37
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 94.68 | $10.49 — | ||
Western Digital
WDC
US
|
$643.83 — |
-4.01
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.55 | $16.70 — | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.20 | $9.31 — | ||
|
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.48 | $6.72 — | ||
T-Mobile US
TMUS
US
|
$180.79 — |
-2.05
|
$195.65B — | $4.65M — | $180.70 — | $185.38 — | $195.65B — | 19.21 | $9.41 — | ||
PepsiCo
PEP
US
|
$142.27 — |
+0.15
|
$194.47B — | $7.26M — | $141.67 — | $143.74 — | $194.47B — | 22.36 | $6.36 — | ||
Amgen
AMGN
US
|
$351.43 — |
+1.27
|
$189.67B — | $2.36M — | $346.00 — | $354.42 — | $189.67B — | 24.45 | $14.37 — | ||
|
CrowdStrike
CRWD
US
|
$673.02 — |
-1.16
|
$171.33B — | $1.68M — | $669.00 — | $687.15 — | $171.33B — | 0 | -$0.14 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 39.82 | $2.33 — | ||
|
AppLovin
APP
US
|
$464.96 — |
-0.44
|
$156.20B — | $5.40M — | $456.83 — | $474.51 — | $156.20B — | 40.46 | $11.49 — | ||
Gilead Sciences
GILD
US
|
$125.16 — |
+0.09
|
$155.39B — | $6.74M — | $124.78 — | $127.26 — | $155.39B — | 17.02 | $7.35 — | ||
Shopify
SHOP
US
|
$114.17 — |
+6.03
|
$148.15B — | $19.69M — | $106.72 — | $114.49 — | $148.15B — | 111.93 | $1.02 — | ||
Honeywell
HON
US
|
$227.42 — |
+2.27
|
$144.11B — | $3.95M — | $223.71 — | $228.81 — | $144.11B — | 36.27 | $6.27 — | ||
Intuitive Surgical
ISRG
US
|
$401.83 — |
-0.33
|
$142.31B — | $2.33M — | $400.12 — | $412.53 — | $142.31B — | 48.88 | $8.22 — | ||
Booking
BKNG
US
|
$181.25 — |
+7.29
|
$140.45B — | $13.70M — | $171.01 — | $184.88 — | $140.45B — | 23.88 | $7.59 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$475.20 — |
+1.45
|
$120.61B — | $1.50M — | $469.93 — | $480.86 — | $120.61B — | 28.18 | $16.86 — | ||
Starbucks
SBUX
US
|
$103.53 — |
+2.45
|
$117.99B — | $6.71M — | $101.24 — | $104.66 — | $117.99B — | 79.03 | $1.31 — | ||
Equinix, Inc.
EQIX
US
|
$1,095.00 — |
-1.88
|
$107.99B — | $762.73K — | $1,089.66 — | $1,116.99 — | $107.99B — | 75.46 | $14.51 — | ||
PDD
PDD
US
|
$75.74 — |
-1.07
|
$107.81B — | $7.29M — | $75.42 — | $76.82 — | $107.81B — | 7.94 | $9.53 — | ||
Fortinet
FTNT
US
|
$145.28 — |
-1.84
|
$106.44B — | $3.26M — | $144.57 — | $148.82 — | $106.44B — | 56.31 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$372.40 — |
-1.76
|
$102.71B — | $1.31M — | $371.59 — | $379.62 — | $102.71B — | 87.00 | $4.28 — | ||
|
Marriott
MAR
US
|
$383.56 — |
-0.85
|
$101.14B — | $1.39M — | $382.17 — | $392.63 — | $101.14B — | 40.16 | $9.55 — | ||
Sanofi
SNY
US
|
$41.33 — |
-0.65
|
$98.93B — | $7.35M — | $41.32 — | $42.14 — | $98.93B — | 18.20 | $2.27 — | ||
|
Constellation Energy
CEG
US
|
$267.97 — |
-0.85
|
$95.69B — | $2.58M — | $266.34 — | $274.02 — | $95.69B — | 23.28 | $11.51 — | ||
Monster Beverage
MNST
US
|
$94.70 — |
+1.08
|
$92.62B — | $4.36M — | $93.47 — | $95.75 — | $92.62B — | 45.74 | $2.07 — | ||
Synopsys
SNPS
US
|
$463.93 — |
+0.53
|
$88.83B — | $1.68M — | $458.13 — | $473.17 — | $88.83B — | 105.92 | $4.38 — | ||
Automatic Data Processing
ADP
US
|
$219.85 — |
-0.29
|
$87.88B — | $2.62M — | $218.41 — | $223.39 — | $87.88B — | 20.50 | $10.72 — | ||
|
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 46.95 | $2.07 — | ||
Airbnb
ABNB
US
|
$144.40 — |
+4
|
$85.70B — | $4.01M — | $138.75 — | $147.27 — | $85.70B — | 35.65 | $4.05 — | ||
CSX
CSX
US
|
$46.06 — |
-0.22
|
$85.59B — | $12.25M — | $45.93 — | $46.90 — | $85.59B — | 28.25 | $1.63 — | ||
MercadoLibre
MELI
US
|
$1,659.57 — |
+4.79
|
$84.14B — | $626.38K — | $1,579.00 — | $1,684.58 — | $84.14B — | 43.84 | $37.85 — | ||
|
CME
CME
US
|
$231.68 — |
-4.37
|
$83.71B — | $5.57M — | $231.30 — | $244.54 — | $83.71B — | 19.75 | $11.73 — | ||
Comcast Corporation
CMCSA
US
|
$22.54 — |
-0.7
|
$80.88B — | $34.67M — | $22.42 — | $23.07 — | $80.88B — | 4.43 | $5.10 — | ||
|
Datadog
DDOG
US
|
$222.65 — |
+0.94
|
$79.25B — | $2.20M — | $218.00 — | $225.69 — | $79.25B — | 556.62 | $0.40 — | ||
Mondelez
MDLZ
US
|
$61.74 — |
+1.11
|
$79.25B — | $10.15M — | $61.39 — | $62.38 — | $79.25B — | 30.56 | $2.02 — | ||
Adobe
ADBE
US
|
$196.57 — |
-0.44
|
$78.14B — | $6.69M — | $195.10 — | $202.41 — | $78.14B — | 11.25 | $17.47 — | ||
DoorDash
DASH
US
|
$177.93 — |
+3.74
|
$77.53B — | $6.60M — | $169.00 — | $182.50 — | $77.53B — | 84.32 | $2.11 — | ||
|
NetEase
NTES
US
|
$117.64 — |
-1.35
|
$75.37B — | $426.84K — | $117.41 — | $119.12 — | $75.37B — | 15.06 | $7.81 — | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
|
American Electric Power Company
AEP
US
|
$134.96 — |
+0.91
|
$73.43B — | $5.38M — | $132.92 — | $135.36 — | $73.43B — | 19.99 | $6.75 — | ||
|
Ross Stores
ROST
US
|
$228.59 — |
-0.2
|
$73.33B — | $2.98M — | $226.67 — | $231.21 — | $73.33B — | 31.88 | $7.17 — | ||
O'Reilly Automotive
ORLY
US
|
$87.82 — |
+0.32
|
$72.78B — | $6.22M — | $87.10 — | $88.72 — | $72.78B — | 28.60 | $3.07 — | ||
Intuit
INTU
US
|
$262.24 — |
+1.62
|
$71.73B — | $5.10M — | $256.15 — | $270.46 — | $71.73B — | 15.99 | $16.39 — | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 102.86 | $13.95 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 272.05 | $1.47 — | ||
|
Cintas
CTAS
US
|
$170.93 — |
+1.26
|
$68.40B — | $1.86M — | $169.01 — | $172.68 — | $68.40B — | 36.06 | $4.74 — | ||
Teradyne
TER
US
|
$427.20 — |
+1.69
|
$66.87B — | $3.24M — | $413.77 — | $433.00 — | $66.87B — | 79.40 | $5.38 — | ||
|
Lumentum
LITE
US
|
$842.53 — |
+1.76
|
$65.55B — | $4.08M — | $803.33 — | $866.43 — | $65.55B — | 147.55 | $5.71 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$623.43 — |
+0.87
|
$65.36B — | $773.86K — | $619.27 — | $630.92 — | $65.36B — | 15.21 | $40.98 — | ||
|
PACCAR
PCAR
US
|
$117.03 — |
+0.21
|
$61.59B — | $3.47M — | $116.31 — | $118.53 — | $61.59B — | 24.95 | $4.69 — | ||
Baker Hughes Company
BKR
US
|
$56.38 — |
-3.92
|
$55.93B — | $12.33M — | $55.56 — | $57.47 — | $55.93B — | 18.01 | $3.13 — | ||
|
Flex
FLEX
US
|
$150.72 — |
-0.74
|
$55.22B — | $6.36M — | $146.50 — | $153.40 — | $55.22B — | 64.96 | $2.32 — | ||
|
argenx SE
ARGX
US
|
$852.50 — |
-0.11
|
$53.28B — | $640.92K — | $837.85 — | $877.12 — | $53.28B — | 37.80 | $22.55 — | ||
|
Fastenal Company
FAST
US
|
$46.26 — |
+1.45
|
$53.11B — | $6.98M — | $45.64 — | $46.82 — | $53.11B — | 40.93 | $1.13 — | ||
|
Diamondback Energy
FANG
US
|
$183.48 — |
-2.36
|
$51.62B — | $2.56M — | $182.00 — | $186.08 — | $51.62B — | 187.22 | $0.98 — | ||
Electronic Arts
EA
US
|
$204.52 — |
+0.49
|
$51.28B — | $2.90M — | $204.36 — | $204.88 — | $51.28B — | 58.43 | $3.50 — | ||
Xcel Energy
XEL
US
|
$81.47 — |
+1.42
|
$50.86B — | $4.07M — | $80.35 — | $81.74 — | $50.86B — | 23.47 | $3.47 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 107.59 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $7.63M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
eBay
EBAY
US
|
$109.45 — |
+0.44
|
$48.60B — | $2.25M — | $108.48 — | $111.86 — | $48.60B — | 25.27 | $4.33 — | ||
Exelon
EXC
US
|
$46.90 — |
+0.6
|
$47.99B — | $7.14M — | $46.30 — | $47.16 — | $47.99B — | 17.17 | $2.73 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.58 | $3.32 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.34 | $1.63 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.04 — |
+0.67
|
$45.55B — | $1.56M — | $216.10 — | $222.56 — | $45.55B — | 45.72 | $4.79 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 85.10 | $1.36 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.77 — |
-2.83
|
$43.77B — | $4.00M — | $234.00 — | $249.00 — | $43.77B — | 0 | -$1.63 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$98.80 — |
+1.05
|
$43.75B — | $2.12M — | $98.58 — | $99.85 — | $43.75B — | 20.24 | $4.88 — | ||
IDEXX Laboratories
IDXX
US
|
$549.16 — |
+1.45
|
$43.32B — | $618.70K — | $539.30 — | $560.92 — | $43.32B — | 40.40 | $13.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.40 — |
+1.72
|
$42.72B — | $16.14M — | $30.98 — | $31.75 — | $42.72B — | 23.25 | $1.35 — | ||
United Airlines
UAL
US
|
$130.54 — |
+7.4
|
$42.37B — | $10.06M — | $123.14 — | $130.59 — | $42.37B — | 11.67 | $11.18 — | ||
Autodesk
ADSK
US
|
$192.61 — |
+2.03
|
$40.67B — | $2.57M — | $188.00 — | $195.76 — | $40.67B — | 28.11 | $6.85 — | ||
Coinbase Global
COIN
US
|
$150.11 — |
-5.1
|
$39.55B — | $9.39M — | $148.28 — | $158.41 — | $39.55B — | 55.18 | $2.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.06 — |
+2.04
|
$39.26B — | $1.27M — | $288.85 — | $303.46 — | $39.26B — | 73.88 | $3.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||