国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$198.00 — |
-1.41
|
$4.78T — | $101.85M — | $196.58 — | $201.65 — | $4.78T — | 30.24 | $6.52 — | ||
Apple
AAPL
US
|
$293.61 — |
+0.01
|
$4.33T — | $31.31M — | $293.20 — | $299.70 — | $4.33T — | 35.63 | $8.27 — | ||
Alphabet Inc.
GOOGL
US
|
$344.75 — |
-0.32
|
$4.21T — | $32.24M — | $341.93 — | $353.48 — | $4.21T — | 26.29 | $13.12 — | ||
Microsoft
MSFT
US
|
$365.88 — |
-1.67
|
$2.73T — | $27.30M — | $367.64 — | $378.88 — | $2.73T — | 21.89 | $16.79 — | ||
Amazon.com
AMZN
US
|
$234.36 — |
+0.11
|
$2.53T — | $49.42M — | $232.95 — | $242.42 — | $2.53T — | 31.80 | $7.40 — | ||
Space Exploration
SPCX
US
|
$155.76 — |
-0.22
|
$2.05T — | $64.35M — | $150.72 — | $159.86 — | $2.05T — | 0 | -$0.67 — | ||
Broadcom
AVGO
US
|
$377.10 — |
-0.8
|
$1.79T — | $17.42M — | $377.01 — | $388.74 — | $1.79T — | 62.74 | $6.01 — | ||
Meta Platforms
META
US
|
$557.20 — |
-0.89
|
$1.41T — | $9.54M — | $555.55 — | $569.04 — | $1.41T — | 20.26 | $27.49 — | ||
Tesla
TSLA
US
|
$375.47 — |
-1.61
|
$1.41T — | $30.24M — | $373.05 — | $384.58 — | $1.41T — | 338.26 | $1.11 — | ||
Micron Technology
MU
US
|
$1,021.25 — |
-2.9
|
$1.15T — | $44.41M — | $991.10 — | $1,083.32 — | $1.15T — | 48.30 | $21.14 — | ||
Advanced Micro Devices
AMD
US
|
$511.42 — |
-1.62
|
$833.91B — | $17.39M — | $503.50 — | $524.96 — | $833.91B — | 169.34 | $3.02 — | ||
ASML Holding
ASML
US
|
$1,745.19 — |
-1.87
|
$672.63B — | $1.58M — | $1,730.29 — | $1,779.65 — | $672.63B — | 58.76 | $29.70 — | ||
Intel
INTC
US
|
$130.05 — |
-1.69
|
$653.63B — | $83.19M — | $127.95 — | $136.08 — | $653.63B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$119.18 — |
-1.63
|
$469.74B — | $10.95M — | $119.03 — | $122.89 — | $469.74B — | 39.72 | $3.00 — | ||
Lam Research
LRCX
US
|
$366.74 — |
-1.24
|
$458.63B — | $6.66M — | $361.41 — | $376.98 — | $458.63B — | 69.59 | $5.27 — | ||
Applied Materials
AMAT
US
|
$576.64 — |
-1.58
|
$457.83B — | $6.82M — | $569.50 — | $594.26 — | $457.83B — | 54.39 | $10.60 — | ||
Costco Wholesale
COST
US
|
$960.12 — |
+0.25
|
$425.79B — | $1.04M — | $957.00 — | $967.94 — | $425.79B — | 48.19 | $19.92 — | ||
Arm
ARM
US
|
$351.95 — |
-3.94
|
$375.91B — | $6.95M — | $344.21 — | $374.56 — | $375.91B — | 418.98 | $0.84 — | ||
KLA
KLAC
US
|
$236.85 — |
-3.12
|
$309.39B — | $7.71M — | $235.00 — | $245.30 — | $309.39B — | 67.28 | $3.52 — | ||
Netflix
NFLX
US
|
$72.16 — |
-0.91
|
$303.85B — | $36.39M — | $71.62 — | $73.45 — | $303.85B — | 23.27 | $3.10 — | ||
AstraZeneca
AZN
US
|
$183.75 — |
+1.51
|
$284.97B — | $1.32M — | $182.20 — | $184.61 — | $284.97B — | 27.67 | $6.64 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.76 — |
-0.53
|
$275.54B — | $3.80M — | $300.07 — | $307.82 — | $275.54B — | 51.84 | $5.84 — | ||
Palantir
PLTR
US
|
$113.60 — |
-2.66
|
$272.33B — | $38.62M — | $112.25 — | $118.00 — | $272.33B — | 127.64 | $0.89 — | ||
Linde
LIN
US
|
$516.12 — |
+0.75
|
$238.63B — | $1.26M — | $514.39 — | $522.69 — | $238.63B — | 34.27 | $15.06 — | ||
Marvell Technology
MRVL
US
|
$270.31 — |
-3.13
|
$236.67B — | $26.26M — | $263.66 — | $281.54 — | $236.67B — | 93.21 | $2.90 — | ||
Palo Alto Networks
PANW
US
|
$284.71 — |
-2.13
|
$232.04B — | $3.14M — | $284.28 — | $291.00 — | $232.04B — | 245.43 | $1.16 — | ||
Seagate Technology
STX
US
|
$969.24 — |
-6.68
|
$217.33B — | $3.02M — | $953.06 — | $1,035.86 — | $217.33B — | 92.39 | $10.49 — | ||
Western Digital
WDC
US
|
$629.58 — |
-6.14
|
$217.00B — | $9.47M — | $612.41 — | $665.00 — | $217.00B — | 37.69 | $16.70 — | ||
QUALCOMM Incorporated
QCOM
US
|
$193.67 — |
-5.12
|
$204.13B — | $17.68M — | $191.02 — | $202.57 — | $204.13B — | 20.80 | $9.31 — | ||
|
Analog Devices
ADI
US
|
$409.47 — |
+0.54
|
$199.45B — | $2.72M — | $404.00 — | $414.46 — | $199.45B — | 60.93 | $6.72 — | ||
T-Mobile US
TMUS
US
|
$182.06 — |
-1.36
|
$197.03B — | $2.93M — | $181.82 — | $185.38 — | $197.03B — | 19.34 | $9.41 — | ||
PepsiCo
PEP
US
|
$142.29 — |
+0.17
|
$194.51B — | $4.00M — | $141.67 — | $143.74 — | $194.51B — | 22.37 | $6.36 — | ||
Amgen
AMGN
US
|
$352.75 — |
+1.65
|
$190.38B — | $1.16M — | $346.00 — | $354.42 — | $190.38B — | 24.54 | $14.37 — | ||
|
CrowdStrike
CRWD
US
|
$670.83 — |
-1.48
|
$170.77B — | $1.24M — | $669.00 — | $687.15 — | $170.77B — | 0 | -$0.14 — | ||
Gilead Sciences
GILD
US
|
$126.63 — |
+1.26
|
$157.22B — | $3.55M — | $124.98 — | $127.26 — | $157.22B — | 17.22 | $7.35 — | ||
|
AppLovin
APP
US
|
$467.14 — |
+0.03
|
$156.93B — | $4.83M — | $456.83 — | $474.51 — | $156.93B — | 40.65 | $11.49 — | ||
Interactive Brokers
IBKR
US
|
$92.47 — |
-2.35
|
$156.85B — | $2.42M — | $92.16 — | $95.26 — | $156.85B — | 39.68 | $2.33 — | ||
Shopify
SHOP
US
|
$113.17 — |
+5.1
|
$146.86B — | $16.87M — | $106.72 — | $114.35 — | $146.86B — | 110.95 | $1.02 — | ||
Honeywell
HON
US
|
$226.76 — |
+1.97
|
$143.69B — | $2.28M — | $223.71 — | $228.81 — | $143.69B — | 36.16 | $6.27 — | ||
Intuitive Surgical
ISRG
US
|
$402.32 — |
-0.21
|
$142.49B — | $1.45M — | $400.12 — | $412.53 — | $142.49B — | 48.94 | $8.22 — | ||
Booking
BKNG
US
|
$181.96 — |
+7.71
|
$141.00B — | $10.35M — | $171.01 — | $184.88 — | $141.00B — | 23.97 | $7.59 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.02 — |
+1.84
|
$121.07B — | $738.29K — | $469.93 — | $480.86 — | $121.07B — | 28.29 | $16.86 — | ||
Starbucks
SBUX
US
|
$103.98 — |
+2.9
|
$118.51B — | $3.73M — | $101.24 — | $104.66 — | $118.51B — | 79.37 | $1.31 — | ||
Equinix, Inc.
EQIX
US
|
$1,099.34 — |
-1.49
|
$108.42B — | $452.86K — | $1,089.66 — | $1,116.99 — | $108.42B — | 75.76 | $14.51 — | ||
PDD
PDD
US
|
$76.15 — |
-0.54
|
$108.39B — | $5.63M — | $75.42 — | $76.82 — | $108.39B — | 7.99 | $9.53 — | ||
Fortinet
FTNT
US
|
$145.16 — |
-1.92
|
$106.35B — | $2.83M — | $144.57 — | $148.82 — | $106.35B — | 56.26 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$373.09 — |
-1.57
|
$102.90B — | $1.07M — | $371.59 — | $379.62 — | $102.90B — | 87.17 | $4.28 — | ||
|
Marriott
MAR
US
|
$383.01 — |
-0.99
|
$101.00B — | $858.86K — | $382.17 — | $392.63 — | $101.00B — | 40.10 | $9.55 — | ||
Sanofi
SNY
US
|
$41.55 — |
-0.13
|
$99.45B — | $4.84M — | $41.48 — | $42.14 — | $99.45B — | 18.30 | $2.27 — | ||
|
Constellation Energy
CEG
US
|
$267.05 — |
-1.19
|
$95.36B — | $1.85M — | $266.34 — | $274.02 — | $95.36B — | 23.20 | $11.51 — | ||
Monster Beverage
MNST
US
|
$94.70 — |
+1.08
|
$92.62B — | $2.49M — | $93.47 — | $95.75 — | $92.62B — | 45.74 | $2.07 — | ||
Synopsys
SNPS
US
|
$467.60 — |
+1.32
|
$89.54B — | $1.13M — | $458.13 — | $473.17 — | $89.54B — | 106.75 | $4.38 — | ||
Automatic Data Processing
ADP
US
|
$220.59 — |
+0.04
|
$88.18B — | $1.83M — | $218.41 — | $223.39 — | $88.18B — | 20.57 | $10.72 — | ||
|
Robinhood Markets
HOOD
US
|
$96.83 — |
-6.22
|
$87.20B — | $25.05M — | $96.30 — | $104.27 — | $87.20B — | 46.77 | $2.07 — | ||
Airbnb
ABNB
US
|
$144.50 — |
+4.07
|
$85.76B — | $2.81M — | $138.75 — | $147.27 — | $85.76B — | 35.68 | $4.05 — | ||
CSX
CSX
US
|
$46.06 — |
-0.21
|
$85.60B — | $7.35M — | $45.93 — | $46.90 — | $85.60B — | 28.26 | $1.63 — | ||
MercadoLibre
MELI
US
|
$1,666.25 — |
+5.22
|
$84.47B — | $417.88K — | $1,579.00 — | $1,684.58 — | $84.47B — | 44.02 | $37.85 — | ||
|
CME
CME
US
|
$232.24 — |
-4.14
|
$83.91B — | $3.79M — | $232.05 — | $244.54 — | $83.91B — | 19.79 | $11.73 — | ||
Comcast Corporation
CMCSA
US
|
$22.61 — |
-0.81
|
$80.79B — | $20.29M — | $22.42 — | $23.07 — | $80.79B — | 4.43 | $5.10 — | ||
Mondelez
MDLZ
US
|
$61.92 — |
+1.42
|
$79.49B — | $4.90M — | $61.39 — | $62.38 — | $79.49B — | 30.65 | $2.02 — | ||
|
Datadog
DDOG
US
|
$222.02 — |
+0.66
|
$79.03B — | $1.43M — | $218.00 — | $225.69 — | $79.03B — | 555.04 | $0.40 — | ||
Adobe
ADBE
US
|
$197.25 — |
-0.09
|
$78.41B — | $5.11M — | $195.10 — | $202.41 — | $78.41B — | 11.29 | $17.47 — | ||
DoorDash
DASH
US
|
$178.49 — |
+4.06
|
$77.77B — | $4.88M — | $169.00 — | $182.50 — | $77.77B — | 84.59 | $2.11 — | ||
|
NetEase
NTES
US
|
$117.81 — |
-1.2
|
$75.49B — | $258.46K — | $117.72 — | $119.12 — | $75.49B — | 15.08 | $7.81 — | ||
|
NXP Semiconductors
NXPI
US
|
$290.60 — |
-3.12
|
$73.37B — | $2.08M — | $288.64 — | $299.90 — | $73.37B — | 27.75 | $10.47 — | ||
|
Ross Stores
ROST
US
|
$228.28 — |
-0.34
|
$73.23B — | $2.02M — | $226.67 — | $231.21 — | $73.23B — | 31.83 | $7.17 — | ||
O'Reilly Automotive
ORLY
US
|
$88.32 — |
+0.89
|
$73.19B — | $3.77M — | $87.10 — | $88.72 — | $73.19B — | 28.76 | $3.07 — | ||
|
American Electric Power Company
AEP
US
|
$134.51 — |
+0.58
|
$73.19B — | $2.56M — | $132.92 — | $134.88 — | $73.19B — | 19.92 | $6.75 — | ||
Intuit
INTU
US
|
$263.44 — |
+2.09
|
$72.06B — | $3.61M — | $256.15 — | $270.46 — | $72.06B — | 16.07 | $16.39 — | ||
Monolithic Power Systems
MPWR
US
|
$1,414.59 — |
-0.64
|
$69.50B — | $527.24K — | $1,393.15 — | $1,446.96 — | $69.50B — | 101.40 | $13.95 — | ||
|
Cintas
CTAS
US
|
$171.38 — |
+1.53
|
$68.58B — | $1.14M — | $169.01 — | $172.68 — | $68.58B — | 36.15 | $4.74 — | ||
|
Astera Labs
ALAB
US
|
$393.59 — |
-0.86
|
$67.46B — | $2.90M — | $385.27 — | $421.70 — | $67.46B — | 267.74 | $1.47 — | ||
Teradyne
TER
US
|
$424.49 — |
+1.04
|
$66.45B — | $2.19M — | $413.77 — | $433.00 — | $66.45B — | 78.90 | $5.38 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.72 — |
+1.24
|
$65.60B — | $415.03K — | $619.27 — | $630.92 — | $65.60B — | 15.26 | $40.98 — | ||
|
Lumentum
LITE
US
|
$834.52 — |
+0.8
|
$64.93B — | $3.49M — | $803.33 — | $866.43 — | $64.93B — | 146.15 | $5.71 — | ||
|
PACCAR
PCAR
US
|
$117.19 — |
+0.35
|
$61.68B — | $1.81M — | $116.31 — | $118.53 — | $61.68B — | 24.98 | $4.69 — | ||
Baker Hughes Company
BKR
US
|
$56.30 — |
-4.05
|
$55.86B — | $8.11M — | $55.56 — | $57.47 — | $55.86B — | 17.98 | $3.13 — | ||
|
Flex
FLEX
US
|
$148.79 — |
-2.02
|
$54.51B — | $4.02M — | $146.50 — | $153.40 — | $54.51B — | 64.13 | $2.32 — | ||
|
argenx SE
ARGX
US
|
$856.40 — |
+0.35
|
$53.52B — | $566.61K — | $837.85 — | $877.12 — | $53.52B — | 37.97 | $22.55 — | ||
|
Fastenal Company
FAST
US
|
$46.31 — |
+1.56
|
$53.17B — | $3.53M — | $45.64 — | $46.82 — | $53.17B — | 40.98 | $1.13 — | ||
|
Diamondback Energy
FANG
US
|
$182.56 — |
-2.84
|
$51.36B — | $1.54M — | $182.00 — | $186.08 — | $51.36B — | 186.29 | $0.98 — | ||
Electronic Arts
EA
US
|
$204.75 — |
+0.6
|
$51.34B — | $1.92M — | $204.36 — | $204.88 — | $51.34B — | 58.50 | $3.50 — | ||
Xcel Energy
XEL
US
|
$81.24 — |
+1.13
|
$50.72B — | $2.28M — | $80.35 — | $81.59 — | $50.72B — | 23.41 | $3.47 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $3.73M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
Microchip Technology Incorporated
MCHP
US
|
$91.32 — |
-2.08
|
$49.50B — | $6.69M — | $89.78 — | $93.50 — | $49.50B — | 415.09 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.22 — |
-2.86
|
$49.27B — | $4.76M — | $259.71 — | $284.00 — | $49.27B — | 105.68 | $2.50 — | ||
eBay
EBAY
US
|
$109.87 — |
+0.83
|
$48.78B — | $1.41M — | $108.48 — | $111.86 — | $48.78B — | 25.37 | $4.33 — | ||
Exelon
EXC
US
|
$46.88 — |
+0.56
|
$47.97B — | $5.53M — | $46.30 — | $47.16 — | $47.97B — | 17.17 | $2.73 — | ||
Nasdaq
NDAQ
US
|
$81.43 — |
-1.29
|
$46.05B — | $3.04M — | $81.36 — | $83.36 — | $46.05B — | 24.52 | $3.32 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.41 — |
+0.38
|
$45.42B — | $1.06M — | $216.10 — | $222.56 — | $45.42B — | 45.59 | $4.79 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.36 — |
-1.24
|
$45.19B — | $2.18M — | $81.58 — | $85.17 — | $45.19B — | 50.52 | $1.63 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$237.49 — |
-2.12
|
$44.09B — | $3.19M — | $234.00 — | $249.00 — | $44.09B — | 0 | -$1.63 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.58 — |
+1.85
|
$44.09B — | $1.26M — | $98.58 — | $99.85 — | $44.09B — | 20.40 | $4.88 — | ||
ON Semiconductor
ON
US
|
$113.04 — |
-3.43
|
$43.95B — | $5.64M — | $111.21 — | $117.14 — | $43.95B — | 83.11 | $1.36 — | ||
IDEXX Laboratories
IDXX
US
|
$550.00 — |
+1.61
|
$43.39B — | $389.64K — | $539.30 — | $560.92 — | $43.39B — | 40.47 | $13.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.43 — |
+1.8
|
$42.76B — | $9.51M — | $30.98 — | $31.75 — | $42.76B — | 23.27 | $1.35 — | ||
United Airlines
UAL
US
|
$129.26 — |
+6.34
|
$41.95B — | $6.49M — | $123.14 — | $129.85 — | $41.95B — | 11.56 | $11.18 — | ||
Autodesk
ADSK
US
|
$193.09 — |
+2.29
|
$40.77B — | $1.84M — | $188.00 — | $195.76 — | $40.77B — | 28.18 | $6.85 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$297.10 — |
+3.09
|
$39.67B — | $838.84K — | $288.85 — | $303.46 — | $39.67B — | 74.64 | $3.98 — | ||
Coinbase Global
COIN
US
|
$150.04 — |
-5.14
|
$39.53B — | $7.44M — | $148.28 — | $158.41 — | $39.53B — | 55.16 | $2.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||