$2.15T
总市值
$87.08B
总容积
BTC 55.78%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $198.00
-1.41
$4.78T $101.85M $196.58 $201.65 $4.78T 30.24 $6.52
Apple Apple AAPL US $293.61
+0.01
$4.33T $31.31M $293.20 $299.70 $4.33T 35.63 $8.27
Alphabet Inc. Alphabet Inc. GOOGL US $344.75
-0.32
$4.21T $32.24M $341.93 $353.48 $4.21T 26.29 $13.12
Microsoft Microsoft MSFT US $365.88
-1.67
$2.73T $27.30M $367.64 $378.88 $2.73T 21.89 $16.79
Amazon.com Amazon.com AMZN US $234.36
+0.11
$2.53T $49.42M $232.95 $242.42 $2.53T 31.80 $7.40
Space Exploration Space Exploration SPCX US $155.76
-0.22
$2.05T $64.35M $150.72 $159.86 $2.05T 0 -$0.67
Broadcom Broadcom AVGO US $377.10
-0.8
$1.79T $17.42M $377.01 $388.74 $1.79T 62.74 $6.01
Meta Platforms Meta Platforms META US $557.20
-0.89
$1.41T $9.54M $555.55 $569.04 $1.41T 20.26 $27.49
Tesla Tesla TSLA US $375.47
-1.61
$1.41T $30.24M $373.05 $384.58 $1.41T 338.26 $1.11
Micron Technology Micron Technology MU US $1,021.25
-2.9
$1.15T $44.41M $991.10 $1,083.32 $1.15T 48.30 $21.14
Advanced Micro Devices Advanced Micro Devices AMD US $511.42
-1.62
$833.91B $17.39M $503.50 $524.96 $833.91B 169.34 $3.02
ASML Holding ASML Holding ASML US $1,745.19
-1.87
$672.63B $1.58M $1,730.29 $1,779.65 $672.63B 58.76 $29.70
Intel Intel INTC US $130.05
-1.69
$653.63B $83.19M $127.95 $136.08 $653.63B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $119.18
-1.63
$469.74B $10.95M $119.03 $122.89 $469.74B 39.72 $3.00
Lam Research Lam Research LRCX US $366.74
-1.24
$458.63B $6.66M $361.41 $376.98 $458.63B 69.59 $5.27
Applied Materials Applied Materials AMAT US $576.64
-1.58
$457.83B $6.82M $569.50 $594.26 $457.83B 54.39 $10.60
Costco Wholesale Costco Wholesale COST US $960.12
+0.25
$425.79B $1.04M $957.00 $967.94 $425.79B 48.19 $19.92
Arm Arm ARM US $351.95
-3.94
$375.91B $6.95M $344.21 $374.56 $375.91B 418.98 $0.84
KLA KLA KLAC US $236.85
-3.12
$309.39B $7.71M $235.00 $245.30 $309.39B 67.28 $3.52
Netflix Netflix NFLX US $72.16
-0.91
$303.85B $36.39M $71.62 $73.45 $303.85B 23.27 $3.10
AstraZeneca AstraZeneca AZN US $183.75
+1.51
$284.97B $1.32M $182.20 $184.61 $284.97B 27.67 $6.64
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $302.76
-0.53
$275.54B $3.80M $300.07 $307.82 $275.54B 51.84 $5.84
Palantir Palantir PLTR US $113.60
-2.66
$272.33B $38.62M $112.25 $118.00 $272.33B 127.64 $0.89
Linde Linde LIN US $516.12
+0.75
$238.63B $1.26M $514.39 $522.69 $238.63B 34.27 $15.06
Marvell Technology Marvell Technology MRVL US $270.31
-3.13
$236.67B $26.26M $263.66 $281.54 $236.67B 93.21 $2.90
us Palo Alto Networks PANW US $284.71
-2.13
$232.04B $3.14M $284.28 $291.00 $232.04B 245.43 $1.16
Seagate Technology Seagate Technology STX US $969.24
-6.68
$217.33B $3.02M $953.06 $1,035.86 $217.33B 92.39 $10.49
Western Digital Western Digital WDC US $629.58
-6.14
$217.00B $9.47M $612.41 $665.00 $217.00B 37.69 $16.70
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $193.67
-5.12
$204.13B $17.68M $191.02 $202.57 $204.13B 20.80 $9.31
us Analog Devices ADI US $409.47
+0.54
$199.45B $2.72M $404.00 $414.46 $199.45B 60.93 $6.72
T-Mobile US T-Mobile US TMUS US $182.06
-1.36
$197.03B $2.93M $181.82 $185.38 $197.03B 19.34 $9.41
PepsiCo PepsiCo PEP US $142.29
+0.17
$194.51B $4.00M $141.67 $143.74 $194.51B 22.37 $6.36
Amgen Amgen AMGN US $352.75
+1.65
$190.38B $1.16M $346.00 $354.42 $190.38B 24.54 $14.37
us CrowdStrike CRWD US $670.83
-1.48
$170.77B $1.24M $669.00 $687.15 $170.77B 0 -$0.14
Gilead Sciences Gilead Sciences GILD US $126.63
+1.26
$157.22B $3.55M $124.98 $127.26 $157.22B 17.22 $7.35
us AppLovin APP US $467.14
+0.03
$156.93B $4.83M $456.83 $474.51 $156.93B 40.65 $11.49
Interactive Brokers Interactive Brokers IBKR US $92.47
-2.35
$156.85B $2.42M $92.16 $95.26 $156.85B 39.68 $2.33
Shopify Shopify SHOP US $113.17
+5.1
$146.86B $16.87M $106.72 $114.35 $146.86B 110.95 $1.02
Honeywell Honeywell HON US $226.76
+1.97
$143.69B $2.28M $223.71 $228.81 $143.69B 36.16 $6.27
Intuitive Surgical Intuitive Surgical ISRG US $402.32
-0.21
$142.49B $1.45M $400.12 $412.53 $142.49B 48.94 $8.22
Booking Booking BKNG US $181.96
+7.71
$141.00B $10.35M $171.01 $184.88 $141.00B 23.97 $7.59
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $477.02
+1.84
$121.07B $738.29K $469.93 $480.86 $121.07B 28.29 $16.86
Starbucks Starbucks SBUX US $103.98
+2.9
$118.51B $3.73M $101.24 $104.66 $118.51B 79.37 $1.31
Equinix, Inc. Equinix, Inc. EQIX US $1,099.34
-1.49
$108.42B $452.86K $1,089.66 $1,116.99 $108.42B 75.76 $14.51
PDD PDD PDD US $76.15
-0.54
$108.39B $5.63M $75.42 $76.82 $108.39B 7.99 $9.53
Fortinet Fortinet FTNT US $145.16
-1.92
$106.35B $2.83M $144.57 $148.82 $106.35B 56.26 $2.58
us Cadence Design Systems CDNS US $373.09
-1.57
$102.90B $1.07M $371.59 $379.62 $102.90B 87.17 $4.28
us Marriott MAR US $383.01
-0.99
$101.00B $858.86K $382.17 $392.63 $101.00B 40.10 $9.55
Sanofi Sanofi SNY US $41.55
-0.13
$99.45B $4.84M $41.48 $42.14 $99.45B 18.30 $2.27
us Constellation Energy CEG US $267.05
-1.19
$95.36B $1.85M $266.34 $274.02 $95.36B 23.20 $11.51
Monster Beverage Monster Beverage MNST US $94.70
+1.08
$92.62B $2.49M $93.47 $95.75 $92.62B 45.74 $2.07
Synopsys Synopsys SNPS US $467.60
+1.32
$89.54B $1.13M $458.13 $473.17 $89.54B 106.75 $4.38
Automatic Data Processing Automatic Data Processing ADP US $220.59
+0.04
$88.18B $1.83M $218.41 $223.39 $88.18B 20.57 $10.72
us Robinhood Markets HOOD US $96.83
-6.22
$87.20B $25.05M $96.30 $104.27 $87.20B 46.77 $2.07
Airbnb Airbnb ABNB US $144.50
+4.07
$85.76B $2.81M $138.75 $147.27 $85.76B 35.68 $4.05
CSX CSX CSX US $46.06
-0.21
$85.60B $7.35M $45.93 $46.90 $85.60B 28.26 $1.63
MercadoLibre MercadoLibre MELI US $1,666.25
+5.22
$84.47B $417.88K $1,579.00 $1,684.58 $84.47B 44.02 $37.85
us CME CME US $232.24
-4.14
$83.91B $3.79M $232.05 $244.54 $83.91B 19.79 $11.73
Comcast Corporation Comcast Corporation CMCSA US $22.61
-0.81
$80.79B $20.29M $22.42 $23.07 $80.79B 4.43 $5.10
Mondelez Mondelez MDLZ US $61.92
+1.42
$79.49B $4.90M $61.39 $62.38 $79.49B 30.65 $2.02
us Datadog DDOG US $222.02
+0.66
$79.03B $1.43M $218.00 $225.69 $79.03B 555.04 $0.40
Adobe Adobe ADBE US $197.25
-0.09
$78.41B $5.11M $195.10 $202.41 $78.41B 11.29 $17.47
DoorDash DoorDash DASH US $178.49
+4.06
$77.77B $4.88M $169.00 $182.50 $77.77B 84.59 $2.11
us NetEase NTES US $117.81
-1.2
$75.49B $258.46K $117.72 $119.12 $75.49B 15.08 $7.81
us NXP Semiconductors NXPI US $290.60
-3.12
$73.37B $2.08M $288.64 $299.90 $73.37B 27.75 $10.47
us Ross Stores ROST US $228.28
-0.34
$73.23B $2.02M $226.67 $231.21 $73.23B 31.83 $7.17
O'Reilly Automotive O'Reilly Automotive ORLY US $88.32
+0.89
$73.19B $3.77M $87.10 $88.72 $73.19B 28.76 $3.07
us American Electric Power Company AEP US $134.51
+0.58
$73.19B $2.56M $132.92 $134.88 $73.19B 19.92 $6.75
Intuit Intuit INTU US $263.44
+2.09
$72.06B $3.61M $256.15 $270.46 $72.06B 16.07 $16.39
Monolithic Power Systems Monolithic Power Systems MPWR US $1,414.59
-0.64
$69.50B $527.24K $1,393.15 $1,446.96 $69.50B 101.40 $13.95
us Cintas CTAS US $171.38
+1.53
$68.58B $1.14M $169.01 $172.68 $68.58B 36.15 $4.74
us Astera Labs ALAB US $393.59
-0.86
$67.46B $2.90M $385.27 $421.70 $67.46B 267.74 $1.47
Teradyne Teradyne TER US $424.49
+1.04
$66.45B $2.19M $413.77 $433.00 $66.45B 78.90 $5.38
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $625.72
+1.24
$65.60B $415.03K $619.27 $630.92 $65.60B 15.26 $40.98
us Lumentum LITE US $834.52
+0.8
$64.93B $3.49M $803.33 $866.43 $64.93B 146.15 $5.71
us PACCAR PCAR US $117.19
+0.35
$61.68B $1.81M $116.31 $118.53 $61.68B 24.98 $4.69
Baker Hughes Company Baker Hughes Company BKR US $56.30
-4.05
$55.86B $8.11M $55.56 $57.47 $55.86B 17.98 $3.13
us Flex FLEX US $148.79
-2.02
$54.51B $4.02M $146.50 $153.40 $54.51B 64.13 $2.32
us argenx SE ARGX US $856.40
+0.35
$53.52B $566.61K $837.85 $877.12 $53.52B 37.97 $22.55
us Fastenal Company FAST US $46.31
+1.56
$53.17B $3.53M $45.64 $46.82 $53.17B 40.98 $1.13
us Diamondback Energy FANG US $182.56
-2.84
$51.36B $1.54M $182.00 $186.08 $51.36B 186.29 $0.98
Electronic Arts Electronic Arts EA US $204.75
+0.6
$51.34B $1.92M $204.36 $204.88 $51.34B 58.50 $3.50
Xcel Energy Xcel Energy XEL US $81.24
+1.13
$50.72B $2.28M $80.35 $81.59 $50.72B 23.41 $3.47
us Fifth Third Bancorp FITB US $54.96
+0.53
$49.81B $3.73M $54.58 $55.34 $49.81B 18.50 $2.97
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $91.32
-2.08
$49.50B $6.69M $89.78 $93.50 $49.50B 415.09 $0.22
us Credo Technology Group Holding CRDO US $264.22
-2.86
$49.27B $4.76M $259.71 $284.00 $49.27B 105.68 $2.50
eBay eBay EBAY US $109.87
+0.83
$48.78B $1.41M $108.48 $111.86 $48.78B 25.37 $4.33
Exelon Exelon EXC US $46.88
+0.56
$47.97B $5.53M $46.30 $47.16 $47.97B 17.17 $2.73
Nasdaq Nasdaq NDAQ US $81.43
-1.29
$46.05B $3.04M $81.36 $83.36 $46.05B 24.52 $3.32
Old Dominion Freight Line Old Dominion Freight Line ODFL US $218.41
+0.38
$45.42B $1.06M $216.10 $222.56 $45.42B 45.59 $4.79
us GLOBALFOUNDRIES GFS US $82.36
-1.24
$45.19B $2.18M $81.58 $85.17 $45.19B 50.52 $1.63
us Take-Two Interactive Software TTWO US $237.49
-2.12
$44.09B $3.19M $234.00 $249.00 $44.09B 0 -$1.63
us Coca-Cola Europacific Partners CCEP US $99.58
+1.85
$44.09B $1.26M $98.58 $99.85 $44.09B 20.40 $4.88
ON Semiconductor ON Semiconductor ON US $113.04
-3.43
$43.95B $5.64M $111.21 $117.14 $43.95B 83.11 $1.36
IDEXX Laboratories IDEXX Laboratories IDXX US $550.00
+1.61
$43.39B $389.64K $539.30 $560.92 $43.39B 40.47 $13.59
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.43
+1.8
$42.76B $9.51M $30.98 $31.75 $42.76B 23.27 $1.35
United Airlines United Airlines UAL US $129.26
+6.34
$41.95B $6.49M $123.14 $129.85 $41.95B 11.56 $11.18
Autodesk Autodesk ADSK US $193.09
+2.29
$40.77B $1.84M $188.00 $195.76 $40.77B 28.18 $6.85
us Alnylam Pharmaceuticals ALNY US $297.10
+3.09
$39.67B $838.84K $288.85 $303.46 $39.67B 74.64 $3.98
Coinbase Global Coinbase Global COIN US $150.04
-5.14
$39.53B $7.44M $148.28 $158.41 $39.53B 55.16 $2.72
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency