$2.18T
总市值
$89.34B
总容积
BTC 55.87%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $199.20
+0.15
$4.82T $128.01M $196.58 $201.65 $4.82T 30.53 $6.52
Apple Apple AAPL US $294.00
+0.28
$4.31T $46.57M $292.94 $299.70 $4.31T 35.46 $8.27
Alphabet Inc. Alphabet Inc. GOOGL US $345.55
+0.08
$4.21T $41.94M $341.93 $353.48 $4.21T 26.31 $13.12
Microsoft Microsoft MSFT US $366.50
+0.29
$2.71T $38.53M $364.78 $378.88 $2.71T 21.76 $16.79
Amazon.com Amazon.com AMZN US $234.70
+0.14
$2.52T $62.42M $232.95 $242.42 $2.52T 31.65 $7.40
Space Exploration Space Exploration SPCX US $154.59
-0.97
$2.04T $69.63M $150.72 $159.86 $2.04T 0 -$0.67
Broadcom Broadcom AVGO US $382.08
+0.51
$1.82T $25.26M $376.96 $388.74 $1.82T 63.57 $6.01
Meta Platforms Meta Platforms META US $557.80
-0.78
$1.42T $12.84M $555.55 $569.04 $1.42T 20.29 $27.49
Tesla Tesla TSLA US $375.53
-1.59
$1.41T $35.24M $373.05 $384.58 $1.41T 338.31 $1.11
Micron Technology Micron Technology MU US $1,047.51
-0.41
$1.18T $48.73M $991.10 $1,083.32 $1.18T 49.55 $21.14
Advanced Micro Devices Advanced Micro Devices AMD US $519.74
-0.02
$847.49B $19.49M $503.50 $524.96 $847.49B 172.09 $3.02
ASML Holding ASML Holding ASML US $1,745.19
-1.87
$672.63B $1.58M $1,730.29 $1,779.65 $672.63B 58.76 $29.70
Intel Intel INTC US $131.65
-0.48
$661.67B $89.72M $127.95 $136.08 $661.67B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $119.74
-1.16
$471.95B $17.61M $119.03 $122.89 $471.95B 39.91 $3.00
Lam Research Lam Research LRCX US $374.82
+0.94
$468.74B $10.36M $361.41 $376.98 $468.74B 71.12 $5.27
Applied Materials Applied Materials AMAT US $588.97
+0.53
$467.61B $9.71M $569.50 $594.26 $467.61B 55.56 $10.60
Costco Wholesale Costco Wholesale COST US $960.97
+0.34
$426.17B $1.73M $957.00 $967.94 $426.17B 48.24 $19.92
Arm Arm ARM US $359.12
-1.99
$383.56B $8.11M $344.21 $374.56 $383.56B 427.51 $0.84
KLA KLA KLAC US $240.47
-1.64
$314.13B $11.30M $235.00 $245.30 $314.13B 68.31 $3.52
Netflix Netflix NFLX US $71.83
-1.37
$302.44B $46.16M $71.62 $73.45 $302.44B 23.16 $3.10
AstraZeneca AstraZeneca AZN US $182.53
+0.83
$283.08B $1.76M $182.20 $184.61 $283.08B 27.48 $6.64
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.11
-0.41
$275.86B $7.35M $300.07 $307.82 $275.86B 51.90 $5.84
Palantir Palantir PLTR US $113.50
-2.74
$272.09B $44.46M $112.25 $118.00 $272.09B 127.52 $0.89
Marvell Technology Marvell Technology MRVL US $276.59
-0.88
$242.17B $29.48M $263.66 $281.54 $242.17B 95.37 $2.90
Linde Linde LIN US $515.73
+0.68
$238.45B $2.05M $514.39 $522.69 $238.45B 34.24 $15.06
us Palo Alto Networks PANW US $285.26
-1.94
$232.49B $4.54M $284.28 $291.00 $232.49B 245.91 $1.16
Seagate Technology Seagate Technology STX US $993.45
-4.35
$222.76B $4.02M $953.06 $1,035.86 $222.76B 94.70 $10.49
Western Digital Western Digital WDC US $644.38
-3.93
$222.11B $11.16M $612.41 $665.00 $222.11B 38.58 $16.70
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $197.32
-3.33
$207.98B $22.74M $191.02 $202.57 $207.98B 21.19 $9.31
us Analog Devices ADI US $413.16
+1.45
$201.24B $4.36M $404.00 $414.46 $201.24B 61.48 $6.72
T-Mobile US T-Mobile US TMUS US $180.79
-2.05
$195.65B $4.65M $180.70 $185.38 $195.65B 19.21 $9.41
PepsiCo PepsiCo PEP US $142.27
+0.15
$194.47B $6.89M $141.67 $143.74 $194.47B 22.36 $6.36
Amgen Amgen AMGN US $351.39
+1.26
$189.65B $2.24M $346.00 $354.42 $189.65B 24.45 $14.37
us CrowdStrike CRWD US $673.02
-1.16
$171.33B $1.68M $669.00 $687.15 $171.33B 0 -$0.14
Interactive Brokers Interactive Brokers IBKR US $92.79
-2.02
$157.39B $2.81M $92.16 $95.26 $157.39B 39.82 $2.33
us AppLovin APP US $465.13
-0.4
$156.26B $5.36M $456.83 $474.51 $156.26B 40.48 $11.49
Gilead Sciences Gilead Sciences GILD US $125.15
+0.08
$155.38B $6.74M $124.78 $127.26 $155.38B 17.02 $7.35
Shopify Shopify SHOP US $114.17
+6.03
$148.15B $19.69M $106.72 $114.49 $148.15B 111.93 $1.02
Honeywell Honeywell HON US $227.42
+2.27
$144.11B $3.89M $223.71 $228.81 $144.11B 36.27 $6.27
Intuitive Surgical Intuitive Surgical ISRG US $401.89
-0.32
$142.33B $1.71M $400.12 $412.53 $142.33B 48.89 $8.22
Booking Booking BKNG US $181.28
+7.3
$140.47B $13.34M $171.01 $184.88 $140.47B 23.88 $7.59
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $475.12
+1.43
$120.59B $1.31M $469.93 $480.86 $120.59B 28.18 $16.86
Starbucks Starbucks SBUX US $103.52
+2.44
$117.98B $6.17M $101.24 $104.66 $117.98B 79.02 $1.31
Equinix, Inc. Equinix, Inc. EQIX US $1,099.34
-1.49
$108.42B $452.86K $1,089.66 $1,116.99 $108.42B 75.76 $14.51
PDD PDD PDD US $75.74
-1.07
$107.81B $7.29M $75.42 $76.82 $107.81B 7.94 $9.53
Fortinet Fortinet FTNT US $145.27
-1.84
$106.43B $3.26M $144.57 $148.82 $106.43B 56.30 $2.58
us Cadence Design Systems CDNS US $373.09
-1.57
$102.90B $1.07M $371.59 $379.62 $102.90B 87.17 $4.28
us Marriott MAR US $383.56
-0.85
$101.14B $1.04M $382.17 $392.63 $101.14B 40.16 $9.55
Sanofi Sanofi SNY US $41.33
-0.65
$98.93B $7.35M $41.32 $42.14 $98.93B 18.20 $2.27
us Constellation Energy CEG US $267.97
-0.85
$95.69B $2.35M $266.34 $274.02 $95.69B 23.28 $11.51
Monster Beverage Monster Beverage MNST US $94.70
+1.08
$92.62B $4.26M $93.47 $95.75 $92.62B 45.74 $2.07
Synopsys Synopsys SNPS US $467.60
+1.32
$89.54B $1.13M $458.13 $473.17 $89.54B 106.75 $4.38
Automatic Data Processing Automatic Data Processing ADP US $219.86
-0.29
$87.89B $2.56M $218.41 $223.39 $87.89B 20.50 $10.72
us Robinhood Markets HOOD US $97.20
-5.85
$87.53B $27.19M $96.30 $104.27 $87.53B 46.95 $2.07
Airbnb Airbnb ABNB US $144.41
+4
$85.71B $3.38M $138.75 $147.27 $85.71B 35.65 $4.05
CSX CSX CSX US $46.06
-0.22
$85.59B $11.24M $45.93 $46.90 $85.59B 28.25 $1.63
MercadoLibre MercadoLibre MELI US $1,659.57
+4.79
$84.14B $534.52K $1,579.00 $1,684.58 $84.14B 43.84 $37.85
us CME CME US $231.58
-4.41
$83.68B $5.46M $231.30 $244.54 $83.68B 19.74 $11.73
Comcast Corporation Comcast Corporation CMCSA US $22.64
-0.7
$80.88B $29.09M $22.42 $23.07 $80.88B 4.43 $5.10
us Datadog DDOG US $222.65
+0.94
$79.25B $1.75M $218.00 $225.69 $79.25B 556.62 $0.40
Mondelez Mondelez MDLZ US $61.74
+1.11
$79.25B $9.02M $61.39 $62.38 $79.25B 30.56 $2.02
Adobe Adobe ADBE US $196.57
-0.44
$78.14B $6.40M $195.10 $202.41 $78.14B 11.25 $17.47
DoorDash DoorDash DASH US $177.93
+3.74
$77.53B $6.60M $169.00 $182.50 $77.53B 84.32 $2.11
us NetEase NTES US $117.81
-1.2
$75.49B $258.46K $117.72 $119.12 $75.49B 15.08 $7.81
us NXP Semiconductors NXPI US $294.36
-1.86
$74.32B $3.39M $288.64 $299.90 $74.32B 28.11 $10.47
us American Electric Power Company AEP US $134.95
+0.9
$73.43B $4.72M $132.92 $135.36 $73.43B 19.99 $6.75
us Ross Stores ROST US $228.62
-0.19
$73.34B $2.98M $226.67 $231.21 $73.34B 31.88 $7.17
O'Reilly Automotive O'Reilly Automotive ORLY US $87.81
+0.3
$72.77B $5.86M $87.10 $88.72 $72.77B 28.60 $3.07
Intuit Intuit INTU US $262.33
+1.66
$71.76B $4.88M $256.15 $270.46 $71.76B 16.00 $16.39
Monolithic Power Systems Monolithic Power Systems MPWR US $1,434.95
+0.79
$70.50B $806.79K $1,393.15 $1,446.96 $70.50B 102.86 $13.95
us Astera Labs ALAB US $399.92
+0.73
$68.55B $3.90M $385.27 $421.70 $68.55B 272.05 $1.47
us Cintas CTAS US $170.93
+1.26
$68.40B $1.77M $169.01 $172.68 $68.40B 36.06 $4.74
Teradyne Teradyne TER US $427.21
+1.69
$66.88B $3.22M $413.77 $433.00 $66.88B 79.40 $5.38
us Lumentum LITE US $842.95
+1.82
$65.58B $4.08M $803.33 $866.43 $65.58B 147.62 $5.71
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $623.43
+0.87
$65.36B $773.86K $619.27 $630.92 $65.36B 15.21 $40.98
us PACCAR PCAR US $117.03
+0.21
$61.59B $3.38M $116.31 $118.53 $61.59B 24.95 $4.69
Baker Hughes Company Baker Hughes Company BKR US $56.36
-3.95
$55.91B $9.62M $55.56 $57.47 $55.91B 18.00 $3.13
us Flex FLEX US $150.66
-0.78
$55.20B $5.63M $146.50 $153.40 $55.20B 64.93 $2.32
us argenx SE ARGX US $852.50
-0.11
$53.28B $640.92K $837.85 $877.12 $53.28B 37.80 $22.55
us Fastenal Company FAST US $46.26
+1.45
$53.11B $6.27M $45.64 $46.82 $53.11B 40.93 $1.13
us Diamondback Energy FANG US $183.49
-2.35
$51.62B $1.98M $182.00 $186.08 $51.62B 187.23 $0.98
Electronic Arts Electronic Arts EA US $204.52
+0.49
$51.28B $2.90M $204.36 $204.88 $51.28B 58.43 $3.50
Xcel Energy Xcel Energy XEL US $81.47
+1.42
$50.86B $3.92M $80.35 $81.74 $50.86B 23.47 $3.47
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $92.54
-0.77
$50.16B $9.94M $89.78 $93.50 $50.16B 420.63 $0.22
us Credo Technology Group Holding CRDO US $268.99
-1.11
$50.16B $6.08M $259.71 $284.00 $50.16B 107.59 $2.50
us Fifth Third Bancorp FITB US $55.11
+0.8
$49.95B $4.44M $54.58 $55.34 $49.95B 18.55 $2.97
eBay eBay EBAY US $109.45
+0.44
$48.60B $2.25M $108.48 $111.86 $48.60B 25.27 $4.33
Exelon Exelon EXC US $46.88
+0.57
$47.97B $7.14M $46.30 $47.16 $47.97B 17.17 $2.73
Nasdaq Nasdaq NDAQ US $81.61
-1.07
$46.15B $4.47M $81.34 $83.36 $46.15B 24.58 $3.32
us GLOBALFOUNDRIES GFS US $83.70
+0.37
$45.93B $3.14M $81.58 $85.17 $45.93B 51.34 $1.63
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.04
+0.67
$45.55B $1.56M $216.10 $222.56 $45.55B 45.72 $4.79
ON Semiconductor ON Semiconductor ON US $115.82
-1.06
$45.03B $8.23M $111.21 $117.14 $45.03B 85.16 $1.36
us Take-Two Interactive Software TTWO US $235.72
-2.85
$43.77B $4.00M $234.00 $249.00 $43.77B 0 -$1.63
us Coca-Cola Europacific Partners CCEP US $98.80
+1.05
$43.75B $2.12M $98.58 $99.85 $43.75B 20.24 $4.88
IDEXX Laboratories IDEXX Laboratories IDXX US $549.07
+1.43
$43.31B $462.39K $539.30 $560.92 $43.31B 40.40 $13.59
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.39
+1.67
$42.70B $14.08M $30.98 $31.75 $42.70B 23.24 $1.35
United Airlines United Airlines UAL US $130.54
+7.4
$42.37B $9.95M $123.14 $130.59 $42.37B 11.67 $11.18
Autodesk Autodesk ADSK US $192.61
+2.03
$40.67B $2.57M $188.00 $195.76 $40.67B 28.11 $6.85
Coinbase Global Coinbase Global COIN US $150.12
-5.1
$39.55B $9.19M $148.28 $158.41 $39.55B 55.19 $2.72
us Alnylam Pharmaceuticals ALNY US $294.06
+2.04
$39.26B $1.27M $288.85 $303.46 $39.26B 73.88 $3.98
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency