国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1260)

Tech Market Large (1260)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$180.26 —	+1.37	$4.38T —	$181.80M —	$178.24 —	$182.91 —	$4.38T —	44.61	$4.04 —
Apple AAPL	$277.55 —	+0.21	$4.12T —	$31.05M —	$276.63 —	$279.53 —	$4.12T —	37.15	$7.47 —
Alphabet Inc. GOOGL	$319.95 —	-1.08	$3.88T —	$50.87M —	$316.79 —	$324.50 —	$3.88T —	31.55	$10.14 —
Alphabet GOOG	$320.28 —	-1.04	$3.87T —	$29.73M —	$317.20 —	$324.99 —	$3.87T —	31.64	$10.12 —
Microsoft MSFT	$485.50 —	+1.78	$3.61T —	$25.66M —	$481.21 —	$488.30 —	$3.61T —	34.48	$14.08 —
Amazon.com AMZN	$229.16 —	-0.22	$2.45T —	$34.46M —	$228.77 —	$231.75 —	$2.45T —	32.36	$7.08 —
Broadcom AVGO	$397.57 —	+3.26	$1.88T —	$28.08M —	$383.26 —	$399.87 —	$1.88T —	101.94	$3.90 —
Meta Platforms META	$633.61 —	-0.41	$1.60T —	$15.16M —	$631.63 —	$638.33 —	$1.60T —	28.01	$22.62 —
Tesla TSLA	$426.58 —	+1.71	$1.42T —	$62.44M —	$416.89 —	$426.94 —	$1.42T —	294.19	$1.45 —
Netflix NFLX	$106.14 —	+1.67	$449.75B —	$27.78M —	$105.22 —	$106.95 —	$449.75B —	44.22	$2.40 —
ASML Holding ASML	$1,040.97 —	+3.76	$404.05B —	$1.57M —	$1,037.30 —	$1,055.00 —	$404.05B —	37.31	$27.90 —
Costco Wholesale COST	$908.26 —	+1.56	$402.79B —	$1.80M —	$895.62 —	$912.00 —	$402.79B —	49.98	$18.17 —
Palantir PLTR	$165.77 —	+1.36	$395.10B —	$34.22M —	$163.88 —	$168.34 —	$395.10B —	385.51	$0.43 —
Advanced Micro Devices AMD	$214.24 —	+3.93	$348.79B —	$42.97M —	$207.00 —	$215.59 —	$348.79B —	112.16	$1.91 —
Cisco Systems CSCO	$76.07 —	-0.33	$300.56B —	$15.96M —	$75.34 —	$76.60 —	$300.56B —	29.37	$2.59 —
AstraZeneca AZN	$93.32 —	+0.09	$289.34B —	$4.66M —	$92.84 —	$94.02 —	$289.34B —	31.00	$3.01 —
Micron Technology MU	$230.26 —	+2.55	$259.12B —	$17.77M —	$226.00 —	$233.83 —	$259.12B —	30.29	$7.60 —
T-Mobile US TMUS	$206.73 —	+0.41	$232.66B —	$3.98M —	$205.33 —	$207.40 —	$232.66B —	19.91	$10.38 —
Shopify SHOP	$159.34 —	+1.25	$207.44B —	$4.56M —	$157.42 —	$160.58 —	$207.44B —	118.02	$1.35 —
Intuitive Surgical ISRG	$574.23 —	-0.8	$205.85B —	$1.16M —	$573.77 —	$582.41 —	$205.85B —	75.75	$7.58 —
PepsiCo PEP	$147.98 —	+1.28	$202.60B —	$5.15M —	$146.23 —	$148.45 —	$202.60B —	28.18	$5.25 —
Applied Materials AMAT	$249.97 —	+3.1	$199.14B —	$7.92M —	$242.83 —	$252.66 —	$199.14B —	28.89	$8.65 —
AppLovin APP	$586.37 —	+5.46	$198.34B —	$3.43M —	$563.50 —	$590.54 —	$198.34B —	68.98	$8.50 —
Lam Research LRCX	$155.14 —	+2.11	$195.64B —	$8.39M —	$152.50 —	$156.97 —	$195.64B —	34.24	$4.53 —
Linde LIN	$407.90 —	+0.01	$191.27B —	$2.59M —	$407.02 —	$410.49 —	$191.27B —	27.32	$14.93 —
Amgen AMGN	$344.57 —	+1.01	$185.54B —	$2.33M —	$340.03 —	$345.03 —	$185.54B —	26.66	$12.92 —
QUALCOMM Incorporated QCOM	$165.14 —	+1.13	$178.19B —	$7.96M —	$163.15 —	$166.25 —	$178.19B —	33.02	$5.00 —
Intel INTC	$36.81 —	+2.74	$175.58B —	$54.25M —	$36.16 —	$37.24 —	$175.58B —	613.50	$0.06 —
Intuit INTU	$629.13 —	-2.92	$175.40B —	$2.27M —	$619.82 —	$651.88 —	$175.40B —	43.29	$14.53 —
PDD PDD	$115.80 —	+1.58	$164.40B —	$7.84M —	$115.50 —	$118.54 —	$164.40B —	11.93	$9.70 —
Booking BKNG	$4,911.85 —	+0.11	$159.19B —	$283.67K —	$4,889.60 —	$4,950.00 —	$159.19B —	31.94	$153.74 —
Gilead Sciences GILD	$127.51 —	+0.31	$158.22B —	$5.65M —	$126.36 —	$128.09 —	$158.22B —	19.73	$6.46 —
KLA KLAC	$1,159.07 —	+1.15	$152.63B —	$1.13M —	$1,145.01 —	$1,167.27 —	$152.63B —	36.36	$31.87 —
Texas Instruments Incorporated TXN	$165.35 —	+2.21	$150.33B —	$7.34M —	$162.05 —	$167.04 —	$150.33B —	30.11	$5.49 —
Arm ARM	$132.61 —	+0.89	$140.70B —	$2.79M —	$132.36 —	$134.65 —	$140.70B —	170.01	$0.78 —
Adobe ADBE	$317.52 —	-0.64	$134.69B —	$3.02M —	$316.10 —	$321.67 —	$134.69B —	19.80	$16.03 —
Palo Alto Networks PANW	$185.35 —	-0.49	$129.19B —	$5.91M —	$183.83 —	$186.76 —	$129.19B —	117.31	$1.58 —
Honeywell HON	$189.99 —	-0.54	$128.03B —	$3.12M —	$189.95 —	$192.29 —	$128.03B —	20.04	$9.48 —
Analog Devices ADI	$257.92 —	+2.34	$126.29B —	$5.25M —	$252.92 —	$260.74 —	$126.29B —	56.43	$4.57 —
CrowdStrike CRWD	$501.54 —	-2.11	$125.86B —	$2.15M —	$497.00 —	$515.00 —	$125.86B —	0	-$1.20 —
Sanofi SNY	$50.03 —	-0.5	$122.12B —	$1.64M —	$49.50 —	$50.09 —	$122.12B —	16.56	$3.02 —
Robinhood Markets HOOD	$128.20 —	+10.93	$115.28B —	$46.92M —	$120.87 —	$128.90 —	$115.28B —	53.41	$2.40 —
Constellation Energy CEG	$359.09 —	+2.13	$112.18B —	$1.31M —	$355.00 —	$361.14 —	$112.18B —	41.13	$8.73 —
Vertex Pharmaceuticals Incorporated VRTX	$432.17 —	+0.55	$110.80B —	$1.11M —	$428.07 —	$433.32 —	$110.80B —	30.39	$14.22 —
Interactive Brokers IBKR	$64.19 —	+1.61	$109.12B —	$3.48M —	$63.47 —	$64.69 —	$109.12B —	31.00	$2.07 —
MercadoLibre MELI	$2,033.32 —	-1.05	$103.08B —	$377.46K —	$2,026.00 —	$2,079.97 —	$103.08B —	49.75	$40.87 —
Automatic Data Processing ADP	$254.33 —	-0.77	$103.03B —	$1.62M —	$254.06 —	$257.40 —	$103.03B —	25.13	$10.12 —
CME CME	$280.87 —	+1.4	$101.28B —	$1.37M —	$277.13 —	$281.97 —	$101.28B —	27.24	$10.31 —
Starbucks SBUX	$86.70 —	+0.92	$98.59B —	$7.54M —	$85.50 —	$87.28 —	$98.59B —	53.19	$1.63 —
Comcast Corporation CMCSA	$26.57 —	-0.41	$98.10B —	$24.22M —	$26.50 —	$26.80 —	$98.10B —	4.41	$6.02 —
NetEase NTES	$137.59 —	-1.7	$88.50B —	$480.19K —	$136.66 —	$139.25 —	$88.50B —	17.26	$7.97 —
O'Reilly Automotive ORLY	$101.51 —	+0.13	$85.88B —	$4.02M —	$101.02 —	$101.89 —	$85.88B —	35.24	$2.88 —
DoorDash DASH	$195.98 —	+0.25	$84.47B —	$3.64M —	$195.32 —	$200.49 —	$84.47B —	98.97	$1.98 —
Cadence Design Systems CDNS	$306.35 —	+0.89	$83.48B —	$1.34M —	$304.03 —	$308.16 —	$83.48B —	78.75	$3.89 —
Regeneron Pharmaceuticals REGN	$784.61 —	-0.34	$83.16B —	$871.48K —	$777.00 —	$790.98 —	$83.16B —	18.79	$41.74 —
Marriott MAR	$304.65 —	+0.17	$82.70B —	$1.24M —	$302.00 —	$305.99 —	$82.70B —	32.17	$9.47 —
Synopsys SNPS	$409.68 —	+2.01	$76.10B —	$1.38M —	$401.27 —	$411.64 —	$76.10B —	55.21	$7.42 —
Marvell Technology MRVL	$87.72 —	+5.14	$75.63B —	$15.00M —	$84.03 —	$89.31 —	$75.63B —	0	-$0.12 —
Cintas CTAS	$184.60 —	+0.51	$74.38B —	$1.43M —	$182.85 —	$185.68 —	$74.38B —	41.02	$4.50 —
Mondelez MDLZ	$57.21 —	+1.2	$74.03B —	$6.81M —	$56.37 —	$57.39 —	$74.03B —	21.42	$2.67 —
Equinix, Inc. EQIX	$750.41 —	+0.3	$73.68B —	$459.50K —	$745.52 —	$756.72 —	$73.68B —	68.97	$10.88 —
Monster Beverage MNST	$75.04 —	+0.29	$73.32B —	$3.35M —	$74.60 —	$75.27 —	$73.32B —	42.63	$1.76 —
Airbnb ABNB	$116.74 —	-1.54	$71.47B —	$5.11M —	$116.44 —	$118.04 —	$71.47B —	27.79	$4.20 —
Coinbase Global COIN	$264.97 —	+4.27	$71.45B —	$9.52M —	$253.84 —	$266.60 —	$71.45B —	22.88	$11.58 —
CSX CSX	$35.30 —	+1.15	$65.81B —	$8.42M —	$34.81 —	$35.55 —	$65.81B —	22.92	$1.54 —
American Electric Power Company AEP	$122.72 —	+0.94	$65.69B —	$2.56M —	$121.83 —	$122.80 —	$65.69B —	17.94	$6.84 —
Autodesk ADSK	$301.38 —	+2.36	$64.48B —	$4.68M —	$299.13 —	$319.99 —	$64.48B —	58.52	$5.15 —
Fortinet FTNT	$80.55 —	-0.4	$61.72B —	$4.53M —	$78.63 —	$80.86 —	$61.72B —	33.14	$2.43 —
Thomson Reuters TRI	$133.94 —	+0.16	$60.54B —	$937.66K —	$132.51 —	$134.20 —	$60.54B —	34.52	$3.88 —
IDEXX Laboratories IDXX	$755.96 —	-1.4	$60.48B —	$425.79K —	$753.61 —	$769.98 —	$60.48B —	59.90	$12.62 —
Seagate Technology STX	$272.28 —	+3.97	$59.32B —	$3.49M —	$262.72 —	$275.00 —	$59.32B —	34.95	$7.79 —
PayPal PYPL	$61.83 —	+1	$59.07B —	$8.28M —	$61.17 —	$62.16 —	$59.07B —	12.41	$4.98 —
Alnylam Pharmaceuticals ALNY	$445.12 —	+3.56	$58.81B —	$883.63K —	$430.27 —	$447.69 —	$58.81B —	1435.87	$0.31 —
Ross Stores ROST	$177.69 —	+0.67	$58.12B —	$2.13M —	$175.51 —	$178.09 —	$58.12B —	27.76	$6.40 —
Workday WDAY	$215.34 —	-7.85	$57.50B —	$12.11M —	$207.67 —	$217.98 —	$57.50B —	90.86	$2.37 —
argenx SE ARGX	$917.63 —	-0.03	$57.15B —	$242.04K —	$915.36 —	$928.99 —	$57.15B —	39.19	$23.41 —
Datadog DDOG	$158.40 —	-0.37	$55.55B —	$3.46M —	$157.06 —	$161.72 —	$55.55B —	495.00	$0.32 —
PACCAR PCAR	$104.95 —	+0.03	$55.12B —	$2.20M —	$104.14 —	$105.69 —	$55.12B —	20.57	$5.10 —
Western Digital WDC	$157.74 —	+1.5	$54.07B —	$4.78M —	$156.46 —	$161.31 —	$54.07B —	22.21	$7.10 —
Nasdaq NDAQ	$89.98 —	+0.94	$51.63B —	$1.78M —	$89.20 —	$90.49 —	$51.63B —	32.13	$2.80 —
Electronic Arts EA	$201.92 —	+0.13	$50.50B —	$1.63M —	$201.72 —	$202.04 —	$50.50B —	58.86	$3.43 —
Strategy Inc MSTR	$175.64 —	+2	$50.47B —	$19.85M —	$169.70 —	$180.63 —	$50.47B —	7.21	$24.36 —
Baker Hughes Company BKR	$49.53 —	+0.2	$48.87B —	$5.02M —	$49.48 —	$50.34 —	$48.87B —	17.07	$2.90 —
NXP Semiconductors NXPI	$193.76 —	+1.43	$48.85B —	$2.64M —	$191.34 —	$195.72 —	$48.85B —	23.92	$8.10 —
Xcel Energy XEL	$81.25 —	+1.07	$48.06B —	$2.74M —	$80.66 —	$81.37 —	$48.06B —	24.77	$3.28 —
Roper ROP	$446.08 —	-0.07	$48.01B —	$512.69K —	$443.78 —	$448.18 —	$48.01B —	30.67	$14.54 —
Exelon EXC	$46.57 —	+1.77	$47.04B —	$5.58M —	$45.93 —	$46.62 —	$47.04B —	16.69	$2.79 —
Fastenal Company FAST	$40.30 —	+0.52	$46.27B —	$5.70M —	$39.92 —	$40.45 —	$46.27B —	38.01	$1.06 —
Trip.com TCOM	$69.72 —	-0.83	$45.57B —	$2.10M —	$69.39 —	$70.17 —	$45.57B —	19.10	$3.65 —
Take-Two Interactive Software TTWO	$243.63 —	+0.74	$45.02B —	$1.03M —	$241.86 —	$245.53 —	$45.02B —	0	-$22.78 —
Monolithic Power Systems MPWR	$924.95 —	+1.8	$44.31B —	$603.70K —	$914.34 —	$931.18 —	$44.31B —	23.75	$38.94 —
Insmed Incorporated INSM	$204.51 —	-2.16	$43.62B —	$2.00M —	$202.27 —	$209.00 —	$43.62B —	0	-$6.19 —
JD.com JD	$29.42 —	+0.96	$43.41B —	$10.57M —	$29.01 —	$29.72 —	$43.41B —	9.83	$2.99 —
Diamondback Energy FANG	$149.31 —	+1.56	$43.22B —	$1.33M —	$147.17 —	$150.68 —	$43.22B —	10.48	$14.24 —
Axon Enterprise AXON	$533.17 —	+0.81	$42.07B —	$425.63K —	$527.22 —	$537.66 —	$42.07B —	169.26	$3.15 —
Coca-Cola Europacific Partners CCEP	$91.28 —	+0.02	$41.04B —	$1.19M —	$91.09 —	$91.61 —	$41.04B —	23.70	$3.85 —
Baidu BIDU	$116.34 —	-1.31	$40.56B —	$2.75M —	$113.59 —	$118.27 —	$40.56B —	10.60	$10.97 —
Zscaler ZS	$251.97 —	-13.03	$40.18B —	$9.79M —	$251.53 —	$270.09 —	$40.18B —	0	-$0.25 —
Paychex PAYX	$111.41 —	-0.62	$40.10B —	$2.20M —	$111.02 —	$112.03 —	$40.10B —	24.97	$4.46 —
Atlassian TEAM	$148.03 —	-0.68	$38.97B —	$1.81M —	$146.93 —	$149.16 —	$38.97B —	0	-$0.70 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}